AES-KY (6781)-元富券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
618
漲跌
▲5
漲幅
+0.82%
成交量
189張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	622.00	613.00	0	382	-0.01%
2024/04/23	97	610.63	10	580.51	595.00	87	388	22.38%
2024/04/22	0	560.50	8	561.25	565.00	-8	384	-2.08%
2024/04/19	0	603.67	0	0.00	575.00	0	390	0.00%
2024/04/18	0	616.00	30	612.83	610.00	-30	383	-7.81%
2024/04/17	0	0.00	0	630.00	624.00	0	386	0.00%
2024/04/16	0	621.00	0	0.00	623.00	0	384	0.00%
2024/04/15	1	640.23	18	642.44	640.00	-17	383	-4.42%
2024/04/12	0	668.00	0	0.00	665.00	0	381	0.00%
2024/04/11	0	667.00	0	0.00	666.00	0	380	0.00%
2024/04/10	0	671.67	0	0.00	660.00	0	379	0.01%
2024/04/08	0	684.00	0	0.00	679.00	0	392	0.00%
2024/04/02	0	685.00	0	0.00	691.00	0	397	0.00%
2024/04/01	0	695.00	3	694.00	689.00	-3	400	-0.75%
2024/03/28	0	697.00	0	0.00	693.00	0	404	0.00%
2024/03/22	8	698.00	0	718.00	717.00	8	402	1.99%
2024/03/21	0	703.33	0	0.00	698.00	0	400	0.00%
2024/03/20	0	0.00	0.1	719.00	703.00	-0.1	400	-0.02%
2024/03/19	0	709.00	0	0.00	698.00	0	400	0.01%
2024/03/18	0	0.00	1	705.00	718.00	-1	400	-0.25%
2024/03/14	0	696.67	20	698.61	708.00	-20	403	-4.96%
2024/03/13	1.1	729.23	10	713.60	718.00	-8.9	403	-2.21%
2024/03/12	11.7	762.45	0	0.00	746.00	11.7	395	2.95%
2024/03/11	20	726.45	0.1	715.00	731.00	20	367	5.43%
2024/03/08	0	697.33	1	716.00	697.00	-1	360	-0.27%
2024/03/07	0	709.00	0	0.00	712.00	0	359	0.01%
2024/03/06	0	0.00	10	708.51	722.00	-10	356	-2.80%
2024/03/05	15	722.59	0	0.00	713.00	15	356	4.21%
2024/03/04	5	717.80	1	724.00	722.00	4	364	1.10%
2024/03/01	0	0.00	4	715.00	706.00	-4	372	-1.08%
2024/02/29	21	708.14	1.1	714.22	713.00	19.9	372	5.34%
2024/02/27	0	678.50	0	0.00	675.00	0	372	0.01%
2024/02/26	0	0.00	0	684.00	688.00	0	378	0.00%
2024/02/23	0	679.00	1	683.00	677.00	-1	385	-0.26%
2024/02/22	0	688.00	0	0.00	682.00	0	387	0.00%
2024/02/19	0	0.00	0	684.00	689.00	0	425	-0.01%
2024/02/16	0	0.00	10	676.88	678.00	-10	426	-2.35%
2024/02/15	0	643.00	20	640.00	650.00	-20	422	-4.73%
2024/02/05	0	637.00	5	641.22	650.00	-5	419	-1.19%
2024/02/02	0	0.00	6	645.00	650.00	-6	435	-1.38%
2024/01/31	0	640.00	23	632.52	633.00	-23	434	-5.29%
2024/01/30	2	668.50	3	665.00	660.00	-1	429	-0.23%
2024/01/29	3	670.67	1	669.00	667.00	2	426	0.47%
2024/01/25	0	0.00	1	655.05	655.00	-1	425	-0.24%
2024/01/24	1	656.00	3	661.33	647.00	-2	422	-0.47%
2024/01/23	0	648.00	0	0.00	657.00	0	419	0.00%
2024/01/19	1	646.00	0	645.00	645.00	1	412	0.24%
2024/01/18	15	635.07	2	646.47	634.00	13	410	3.16%
2024/01/17	0	0.00	0	644.00	641.00	0	405	0.00%
2024/01/16	0	619.00	0	0.00	629.00	0	393	0.00%
2024/01/15	0	629.00	0	0.00	624.00	0	385	0.00%
2024/01/12	0	657.50	0	0.00	641.00	0	376	0.01%
2024/01/11	0	660.00	0	667.00	661.00	0	372	0.00%
2024/01/10	0	674.50	0	0.00	671.00	0	365	0.01%
2024/01/08	0	691.00	1.1	686.15	689.00	-1.1	369	-0.29%
2024/01/05	0	680.50	0	0.00	670.00	0	373	0.01%
2024/01/04	0	687.00	0	0.00	680.00	0	373	0.00%
2024/01/03	0	691.67	0	0.00	688.00	0	372	0.01%
2024/01/02	0	715.00	0	0.00	713.00	0	370	0.01%
2023/12/29	0.3	750.60	1	741.02	753.00	-0.8	360	-0.21%
2023/12/28	0	741.00	5	744.20	741.00	-5	358	-1.40%
2023/12/27	0	0.00	5.4	749.08	748.00	-5.4	357	-1.52%
2023/12/26	4	721.01	0.1	727.00	728.00	4	351	1.12%
2023/12/25	0	705.00	0.1	709.00	701.00	-0.1	350	-0.02%
2023/12/22	0	713.00	1.5	710.00	708.00	-1.5	352	-0.42%
2023/12/21	0	717.00	0.2	713.00	710.00	-0.2	353	-0.05%
2023/12/19	0	719.00	2	717.00	717.00	-2	356	-0.56%
2023/12/18	0	0.00	0	740.00	735.00	0	355	-0.01%
2023/12/14	0	0.00	0.7	725.48	725.00	-0.7	360	-0.18%
2023/12/13	0	728.50	1	740.00	722.00	-1	361	-0.27%
2023/12/12	2	741.00	0	0.00	738.00	2	367	0.54%
2023/12/11	1	744.00	9	740.78	740.00	-8	368	-2.17%
2023/12/08	3	724.99	3	717.00	726.00	0	380	0.00%
2023/12/05	3	740.33	0	0.00	742.00	3	386	0.78%
2023/12/04	6	757.50	20	741.41	739.00	-14	394	-3.55%
2023/12/01	5.2	751.95	0	0.00	755.00	5.2	400	1.29%
2023/11/30	1.5	749.32	0	0.00	755.00	1.5	407	0.38%
2023/11/29	13	742.23	0	751.33	748.00	13	404	3.21%
2023/11/28	15	721.80	0	714.00	737.00	15	394	3.80%
2023/11/27	0	701.00	3	701.67	696.00	-3	385	-0.78%
2023/11/24	20	727.00	50	723.74	720.00	-30	383	-7.82%
2023/11/22	0	714.00	0	0.00	712.00	0	373	0.01%
2023/11/21	0	0.00	1	718.00	724.00	-1	367	-0.27%
2023/11/20	10	727.60	0	728.00	718.00	10	365	2.73%
2023/11/17	0	0.00	50	725.28	717.00	-50	359	-13.91%
2023/11/16	38.1	731.24	0	723.33	734.00	38.1	341	11.15%
2023/11/15	2	690.00	0.1	690.20	698.00	2	318	0.61%
2023/11/14	0	0.00	0	680.00	681.00	0	313	0.00%
2023/11/13	3	681.61	1	686.00	672.00	2	313	0.64%
2023/11/10	52	678.00	1	688.32	671.00	51	311	16.34%
2023/11/09	0	0.00	0	649.00	658.00	0	296	-0.01%
2023/11/08	0	638.50	0	0.00	629.00	0	291	0.01%
2023/11/06	5	648.00	0	649.00	649.00	5	292	1.71%
2023/11/02	0	0.00	0	625.79	625.00	0	297	-0.01%
2023/11/01	0	607.00	3	610.00	606.00	-3	296	-1.01%
2023/10/27	0	618.00	0	0.00	615.00	0	308	0.01%
2023/10/26	0	627.00	0	0.00	621.00	0	314	0.00%
2023/10/24	0	0.00	2	632.50	633.00	-2	318	-0.63%
2023/10/23	0	640.00	0	0.00	631.00	0	323	0.00%
2023/10/20	0	655.00	0	0.00	651.00	0	326	0.00%
2023/10/19	0	0.00	0	668.00	659.00	0	330	0.00%
2023/10/13	0	657.00	0	0.00	654.00	0	362	0.00%
2023/10/06	15	658.67	0	658.00	655.00	15	376	3.98%
2023/10/04	5	623.00	4	621.00	621.00	1	387	0.26%
2023/10/02	0	0.00	5	647.00	645.00	-5	393	-1.27%
2023/09/28	6	649.50	13	644.31	639.00	-7	398	-1.76%
2023/09/27	0	0.00	21	647.38	642.00	-21	402	-5.22%
2023/09/26	0	650.00	2	652.50	650.00	-2	406	-0.49%
2023/09/25	0	0.00	2	661.50	652.00	-2	418	-0.48%
2023/09/22	11	652.27	17	642.13	655.00	-6	431	-1.39%
2023/09/21	0	646.00	4	652.00	640.00	-4	447	-0.89%
2023/09/20	0	663.50	2	666.00	658.00	-2	473	-0.42%
2023/09/19	0	0.00	6	675.00	670.00	-6	476	-1.26%
2023/09/18	3	673.33	0	0.00	670.00	3	475	0.63%
2023/09/15	2	674.50	3	667.67	673.00	-1	478	-0.21%
2023/09/14	0	0.00	1	661.00	659.00	-1	475	-0.21%
2023/09/13	1	666.00	3	668.93	655.00	-2	482	-0.42%
2023/09/12	0	0.00	4	640.25	650.00	-4	484	-0.83%
2023/09/11	0	616.13	0.2	618.60	608.00	-0.2	490	-0.04%
2023/09/08	0.1	638.75	0.8	640.00	628.00	-0.7	497	-0.14%
2023/09/07	0.1	657.33	0	0.00	640.00	0.1	501	0.01%
2023/09/06	1	656.00	0	662.33	657.00	1	504	0.19%
2023/09/05	0	0.00	2.1	628.39	649.00	-2.1	499	-0.41%
2023/09/04	0	623.50	0	0.00	623.00	0	495	0.00%
2023/09/01	0	629.00	0	633.76	630.00	0	505	0.00%
2023/08/31	5	625.80	1	623.00	626.00	4	515	0.78%
2023/08/30	1	623.00	0	0.00	628.00	1	516	0.19%
2023/08/29	1	632.00	3	633.67	628.00	-2	523	-0.38%
2023/08/28	3	612.63	0	613.00	609.00	3	527	0.57%
2023/08/25	0	610.00	0	0.00	607.00	0	540	0.00%
2023/08/24	0.5	618.94	30	612.31	615.00	-29.5	546	-5.40%
2023/08/23	0.6	603.67	0	0.00	597.00	0.6	558	0.11%
2023/08/22	1	606.00	0	0.00	606.00	1	562	0.18%
2023/08/21	0	0.00	0.5	604.12	606.00	-0.5	570	-0.09%
2023/08/18	0	607.00	0.1	611.67	603.00	-0.1	595	-0.02%
2023/08/17	1	616.71	0	606.57	619.00	1	599	0.16%
2023/08/16	0	596.00	0	0.00	592.00	0	597	0.00%
2023/08/15	0	599.00	30	591.01	604.00	-30	606	-4.95%
2023/08/14	0	608.00	9.3	610.86	602.00	-9.2	609	-1.52%
2023/08/11	0	618.00	0	0.00	620.00	0	615	0.00%
2023/08/10	0	630.00	0	0.00	625.00	0	620	0.00%
2023/08/09	0	639.00	0	0.00	639.00	0	624	0.00%
2023/08/08	0	656.50	80	651.91	648.00	-80	626	-12.77%
2023/08/02	0	680.25	9	686.33	680.00	-9	638	-1.40%
2023/08/01	0	0.00	4	701.00	694.00	-4	638	-0.63%
2023/07/31	1	692.20	2.5	702.29	691.00	-1.5	641	-0.23%
2023/07/28	0	703.00	8.1	705.63	704.00	-8.1	641	-1.26%
2023/07/27	0	0.00	0.2	707.20	703.00	-0.2	645	-0.02%
2023/07/26	1.1	711.38	1.3	701.20	692.00	-0.2	646	-0.03%
2023/07/25	1	720.00	2	724.49	718.00	-1	650	-0.16%
2023/07/24	0	0.00	0	697.00	695.00	0	649	0.00%
2023/07/21	0.1	707.57	0	0.00	699.00	0.1	658	0.01%
2023/07/20	1	718.00	0	0.00	716.00	1	662	0.15%
2023/07/19	6	713.83	2.1	693.88	716.00	3.9	662	0.59%
2023/07/18	0	675.67	1	682.90	680.00	-1	648	-0.16%
2023/07/17	0	700.00	13	690.62	691.00	-13	644	-2.01%
2023/07/14	0	723.00	22.5	721.83	719.00	-22.5	652	-3.45%
2023/07/13	0	743.00	1	726.65	719.00	-1	654	-0.15%
2023/07/12	1	750.35	0	761.50	760.00	1	646	0.16%
2023/07/11	10	788.30	26.1	790.31	791.00	-16	640	-2.50%
2023/07/10	0	803.50	1	799.00	799.00	-1	636	-0.16%
2023/07/06	0	809.50	1	814.00	809.00	-1	652	-0.15%
2023/07/05	0	811.50	1	821.00	821.00	-1	667	-0.15%
2023/07/04	0	828.00	1	828.00	822.00	-1	668	-0.15%
2023/07/03	19	809.52	1	824.91	826.00	18	663	2.71%
2023/06/30	6.7	827.06	5	813.60	813.00	1.7	652	0.26%
2023/06/29	66.5	807.52	0.6	799.60	812.00	65.9	650	10.13%
2023/06/28	8.2	783.60	1	797.03	799.00	7.2	642	1.11%
2023/06/27	10	743.50	1	737.00	741.00	9	632	1.42%
2023/06/26	0	0.00	2	719.00	723.00	-2	636	-0.31%
2023/06/21	0	732.00	0	0.00	735.00	0	637	0.00%
2023/06/20	0	739.00	1	759.00	739.00	-1	637	-0.16%
2023/06/19	2	761.00	36	755.92	752.00	-34	639	-5.32%
2023/06/16	49	779.54	43	770.12	754.00	6	638	0.94%
2023/06/15	25	764.52	19	755.21	767.00	6	626	0.96%
2023/06/14	9.2	741.80	7	740.00	754.00	2.2	623	0.35%
2023/06/13	16	741.00	1	738.00	738.00	15	627	2.39%
2023/06/12	17	736.06	3.3	742.40	741.00	13.7	644	2.12%
2023/06/09	2	729.41	1	726.00	713.00	1	635	0.16%
2023/06/08	1	727.90	0	0.00	717.00	1	639	0.16%
2023/06/07	3.3	722.18	16	714.37	726.00	-12.7	642	-1.98%
2023/06/06	0	681.64	2	684.00	683.00	-2	636	-0.31%
2023/06/05	0	0.00	18	711.28	706.00	-18	636	-2.83%
2023/06/02	0	0.00	1	726.00	715.00	-1	637	-0.16%
2023/06/01	3	709.67	0	0.00	712.00	3	632	0.47%
2023/05/31	2.2	712.41	1.1	708.05	710.00	1.2	635	0.18%
2023/05/30	0	0.00	2	694.52	696.00	-2	644	-0.31%
2023/05/29	2	695.01	10	697.60	690.00	-8	643	-1.24%
2023/05/26	0	0.00	1	692.00	685.00	-1	641	-0.16%
2023/05/25	0	0.00	1.3	691.63	694.00	-1.3	648	-0.19%
2023/05/24	22.7	698.90	2	688.00	688.00	20.7	650	3.17%
2023/05/23	0.1	669.69	0	0.00	671.00	0.1	643	0.01%
2023/05/19	0	656.00	13	659.54	660.00	-13	649	-2.00%
2023/05/18	0	651.00	2	651.75	649.00	-2	658	-0.30%
2023/05/17	3	662.67	0	0.00	666.00	3	662	0.45%
2023/05/16	2	648.97	0	0.00	652.00	2	663	0.31%
2023/05/15	0	620.00	2.3	622.08	624.00	-2.3	671	-0.34%
2023/05/12	0	0.00	0	627.00	630.00	0	681	0.00%
2023/05/11	2	638.00	31	631.45	630.00	-29	724	-4.00%
2023/05/09	0	0.00	1	652.00	651.00	-1	761	-0.13%
2023/05/05	1	648.00	0	0.00	645.00	1	768	0.13%
2023/05/04	0	0.00	9.5	656.59	651.00	-9.5	773	-1.22%
2023/05/03	0	668.00	0.2	667.94	663.00	-0.2	782	-0.03%
2023/05/02	4	688.75	0.2	681.00	674.00	3.8	800	0.47%
2023/04/28	10.4	681.43	0	0.00	685.00	10.4	819	1.27%
2023/04/27	11	668.00	0	0.00	665.00	11	821	1.34%
2023/04/26	0	676.00	26	661.92	663.00	-26	822	-3.16%
2023/04/25	0	0.00	46.8	673.66	676.00	-46.8	815	-5.74%
2023/04/24	1	705.01	0	0.00	704.00	1	815	0.12%
2023/04/21	0	736.00	40	713.98	708.00	-40	818	-4.89%
2023/04/20	0	736.00	2	738.50	734.00	-2	830	-0.24%
2023/04/19	2.5	755.04	2	761.45	754.00	0.5	843	0.06%
2023/04/18	1.2	736.00	0	0.00	732.00	1.2	843	0.14%
2023/04/17	10	723.00	0	0.00	723.00	10	863	1.16%
2023/04/14	4.4	730.18	1	730.00	727.00	3.4	867	0.39%
2023/04/13	0	0.00	2	720.01	716.00	-2	869	-0.23%
2023/04/12	44.5	733.51	0	736.00	733.00	44.5	873	5.09%
2023/04/11	2	730.00	1	730.00	728.00	1	872	0.11%
2023/04/10	0	715.29	0	0.00	709.00	0	868	0.00%
2023/04/07	1	710.00	1	716.00	702.00	0	855	0.00%
2023/04/06	1	719.02	0	0.00	717.00	1	859	0.12%
2023/03/31	0	725.00	0	0.00	718.00	0	870	0.00%
2023/03/30	17	724.53	0	0.00	722.00	17	884	1.92%
2023/03/29	1	707.03	30	705.00	710.00	-29	890	-3.26%
2023/03/28	0	734.91	30	749.07	728.00	-30	909	-3.30%
2023/03/27	3	810.00	43	785.86	777.00	-40	906	-4.41%
2023/03/24	0	801.45	0	0.00	806.00	0	914	0.00%
2023/03/22	0	815.00	0	0.00	808.00	0	946	0.00%
2023/03/21	0	810.23	0	0.00	798.00	0	973	0.00%
2023/03/20	1.2	802.58	0	0.00	804.00	1.2	985	0.12%
2023/03/17	0	796.00	30	794.23	792.00	-30	991	-3.03%
2023/03/16	1	800.00	2	787.50	781.00	-1	1,001	-0.10%
2023/03/15	0	805.00	3	810.00	792.00	-3	1,017	-0.29%
2023/03/14	0	0.00	0.5	780.07	773.00	-0.5	1,026	-0.05%
2023/03/13	0	0.00	13	780.00	787.00	-13	1,039	-1.25%
2023/03/10	0	812.00	0	0.00	793.00	0	1,054	0.00%
2023/03/09	0	822.00	0	0.00	819.00	0	1,086	0.00%
2023/03/08	0	839.00	0	0.00	820.00	0	1,128	0.00%
2023/03/07	0	840.83	1	834.00	831.00	-1	1,180	-0.08%
2023/03/06	0	846.00	0	0.00	840.00	0	1,245	0.00%
2023/03/03	1	839.00	15	859.73	841.00	-14	1,297	-1.08%
2023/03/02	4	857.52	0	0.00	845.00	4	1,313	0.31%
2023/03/01	1	835.99	0	0.00	840.00	1	1,296	0.08%
2023/02/24	50	838.20	0	0.00	823.00	50	1,298	3.85%
2023/02/23	0	827.00	0.1	836.00	831.00	-0.1	1,293	-0.01%
2023/02/22	0	0.00	3.3	817.96	811.00	-3.3	1,306	-0.25%
2023/02/21	62	851.63	2	838.00	850.00	60	1,311	4.58%
2023/02/20	2	825.00	1	826.00	816.00	1	1,309	0.08%
2023/02/17	0	0.00	0	800.00	818.00	0	1,322	0.00%
2023/02/16	2	816.00	0	0.00	816.00	2	1,329	0.15%
2023/02/15	101	800.30	9	806.44	796.00	92	1,345	6.84%	大買/
2023/02/14	1	819.00	0	0.00	816.00	1	1,355	0.07%
2023/02/13	0	0.00	38	832.21	811.00	-38	1,368	-2.78%
2023/02/10	2	847.00	2	854.50	848.00	0	1,380	0.00%
2023/02/09	1	880.00	4	871.50	862.00	-3	1,391	-0.22%
2023/02/08	122	837.49	1	850.00	854.00	121	1,386	8.73%	大買/鉅額交易
2023/02/07	0	0.00	0	788.00	777.00	0	1,381	0.00%
2023/02/06	0	778.00	0	0.00	784.00	0	1,398	0.00%
2023/02/01	3	791.00	0	0.00	785.00	3	1,400	0.21%
2023/01/31	0	795.00	0.8	758.90	784.00	-0.8	1,402	-0.06%
2023/01/17	1	717.00	0	722.00	717.00	1	1,393	0.07%
2023/01/16	2.1	736.05	0	0.00	729.00	2.1	1,400	0.15%
2023/01/12	0	0.00	1	738.93	729.00	-1	1,438	-0.07%
2023/01/11	2	737.50	1.6	736.86	736.00	0.4	1,448	0.03%
2023/01/10	0	0.00	1	749.00	741.00	-1	1,457	-0.07%
2023/01/09	8	724.88	7	725.71	736.00	1	1,454	0.07%
2023/01/06	17	711.88	15	705.73	701.00	2	1,462	0.14%
2023/01/05	8.2	688.65	7	695.86	701.00	1.2	1,466	0.08%
2023/01/04	2	669.00	0	0.00	662.00	2	1,465	0.14%
2023/01/03	0.1	658.02	8	658.25	658.00	-7.9	1,479	-0.53%
2022/12/30	4	663.25	6	660.83	643.00	-2	1,496	-0.13%
2022/12/29	1	653.99	4	649.75	649.00	-3	1,526	-0.20%
2022/12/28	3	659.33	33	655.85	652.00	-30	1,572	-1.91%
2022/12/27	8	682.50	1	674.00	674.00	7	1,592	0.44%
2022/12/23	0	0.00	0	660.00	680.00	0	1,619	0.00%
2022/12/22	0	690.00	43	687.84	671.00	-43	1,630	-2.64%
2022/12/21	2	695.00	2	693.00	683.00	0	1,636	0.00%
2022/12/20	6	721.67	0	0.00	687.00	6	1,652	0.36%
2022/12/16	0	733.00	0	0.00	740.00	0	1,661	0.00%
2022/12/15	31	731.35	0	0.00	737.00	31	1,658	1.87%
2022/12/14	2	710.46	12	709.92	718.00	-10	1,652	-0.60%
2022/12/13	4	709.25	5	702.40	695.00	-1	1,646	-0.06%
2022/12/12	1	724.00	109	728.76	732.00	-108	1,629	-6.63%	大賣/鉅額交易
2022/12/09	1	759.00	0	0.00	750.00	1	1,620	0.06%
2022/12/08	4	765.25	4	762.06	756.00	0	1,630	0.00%
2022/12/07	0	788.00	19	804.63	797.00	-19	1,632	-1.16%
2022/12/06	2	783.08	82	790.07	787.00	-80	1,614	-4.95%
2022/12/05	1	836.02	0.1	818.00	816.00	0.9	1,592	0.06%
2022/12/02	1	864.99	1	848.00	842.00	0	1,586	0.00%
2022/12/01	0	0.00	0	833.00	855.00	0	1,580	0.00%
2022/11/30	26	799.27	1	789.00	808.00	25	1,555	1.61%
2022/11/29	10	760.50	1	785.27	766.00	9	1,531	0.59%
2022/11/28	5	771.40	6	738.89	743.00	-1	1,478	-0.07%
2022/11/25	5	726.20	0	734.00	771.00	5	1,427	0.35%
2022/11/24	15	680.80	2	678.50	701.00	13	1,376	0.94%
2022/11/23	6	643.67	1	638.00	638.00	5	1,362	0.37%
2022/11/22	1	648.00	1	652.00	643.00	0	1,377	0.00%
2022/11/21	1	666.00	2	650.00	647.00	-1	1,380	-0.07%
2022/11/18	2	679.50	1	684.00	662.00	1	1,380	0.07%
2022/11/17	1	676.00	3	671.33	668.00	-2	1,373	-0.15%
2022/11/15	0	0.00	0	690.00	684.00	0	1,386	0.00%
2022/11/14	0	0.00	1.4	676.37	677.00	-1.4	1,391	-0.10%
2022/11/11	11	677.82	11	661.64	674.00	0	1,383	0.00%
2022/11/10	5	646.40	1	666.96	645.00	4	1,354	0.29%
2022/11/09	8	658.50	0	0.00	660.00	8	1,339	0.60%
2022/11/08	53	648.08	0	651.50	636.00	53	1,330	3.98%
2022/11/07	1	649.00	3	652.00	640.00	-2	1,316	-0.16%
2022/11/04	59	647.05	2	616.50	652.00	57	1,305	4.37%
2022/11/03	19	608.37	13.1	607.61	624.00	5.9	1,268	0.47%
2022/11/02	33	593.64	2	576.50	599.00	31	1,245	2.49%
2022/11/01	1	564.00	7	567.71	571.00	-6	1,228	-0.49%
2022/10/31	11	569.64	1	572.00	564.00	10	1,227	0.81%
2022/10/28	2	578.00	0	0.00	559.00	2	1,224	0.16%
2022/10/27	0	0.00	10	558.10	571.00	-10	1,218	-0.82%
2022/10/26	26	541.73	1	539.00	547.00	25	1,214	2.06%
2022/10/25	1	560.00	1	543.00	542.00	0	1,214	0.00%
2022/10/24	5	568.40	30	563.17	555.00	-25	1,198	-2.09%
2022/10/21	5	571.57	5	564.20	547.00	0	1,191	0.00%
2022/10/20	1	578.00	0	0.00	587.00	1	1,180	0.08%
2022/10/19	0	0.00	2	634.00	631.00	-2	1,152	-0.17%
2022/10/18	3	620.72	1	624.00	621.00	2	1,142	0.18%
2022/10/17	6	606.33	2	603.00	612.00	4	1,143	0.35%
2022/10/14	13	628.62	0	0.00	630.00	13	1,147	1.13%
2022/10/13	0	0.00	20	608.55	600.00	-20	1,136	-1.76%
2022/10/12	0	608.39	4	600.00	613.00	-4	1,126	-0.35%
2022/10/11	13	607.00	0	0.00	607.00	13	1,111	1.17%
2022/10/07	1	690.03	15	678.60	674.00	-14	1,103	-1.27%
2022/10/06	0	0.00	1	705.07	703.00	-1	1,090	-0.09%
2022/10/05	73	691.20	11	694.55	664.00	62	1,065	5.82%
2022/09/30	4	629.75	1	614.00	638.00	3	1,000	0.30%
2022/09/29	0	644.00	0	0.00	640.00	0	991	0.00%
2022/09/26	30	685.60	0	0.00	679.00	30	966	3.10%
2022/09/23	21	715.43	1	729.00	708.00	20	959	2.08%
2022/09/22	1	731.00	8	733.88	724.00	-7	948	-0.74%
2022/09/21	14	750.71	43	749.95	752.00	-29	945	-3.07%
2022/09/20	3	773.33	3	772.67	765.00	0	941	0.00%
2022/09/19	10	773.00	1	780.00	767.00	9	939	0.96%
2022/09/16	36	816.05	1	813.00	797.00	35	937	3.73%
2022/09/15	1	824.00	3	824.67	808.00	-2	935	-0.21%
2022/09/14	30	794.00	3	794.67	800.00	27	923	2.92%
2022/09/13	6	838.17	80	817.14	817.00	-74	917	-8.07%
2022/09/12	1	837.92	0	0.00	821.00	1	913	0.11%
2022/09/08	0	825.00	1	820.00	820.00	-1	919	-0.11%
2022/09/07	0	828.00	26	822.42	823.00	-26	922	-2.82%
2022/09/05	2	851.50	12	858.00	850.00	-10	934	-1.07%
2022/09/02	21.1	916.56	7	924.43	905.00	14.1	923	1.53%
2022/09/01	0	0.00	1	924.00	925.00	-1	926	-0.11%
2022/08/30	22	945.86	9	953.89	962.00	13	932	1.39%
2022/08/29	1	917.01	34	919.68	920.00	-33	932	-3.54%
2022/08/26	9	989.33	3	1011.67	974.00	6	918	0.65%
2022/08/25	15	984.13	2	1000.00	986.00	13	920	1.41%
2022/08/24	0	0.00	5	986.20	965.00	-5	930	-0.54%
2022/08/23	7	970.43	30	971.37	952.00	-23	934	-2.46%
2022/08/22	9	1031.11	40	1012.20	985.00	-31	935	-3.31%
2022/08/19	50	1071.10	17	1070.30	1085.00	33	924	3.57%
2022/08/18	3	994.34	10	986.60	988.00	-7	909	-0.77%
2022/08/17	24	1003.96	1	1005.00	991.00	23	918	2.50%
2022/08/16	1	1015.00	2	1015.00	1005.00	-1	922	-0.11%
2022/08/15	33	1043.18	14	1038.93	1035.00	19	929	2.04%
2022/08/12	5	975.60	5	974.80	990.00	0	956	0.00%
2022/08/11	3	975.33	3	973.67	963.00	0	955	0.00%
2022/08/10	0	947.00	0	0.00	936.00	0	955	0.00%
2022/08/09	2	960.00	8	945.00	957.00	-6	967	-0.62%
2022/08/08	4	1011.25	1	1010.00	994.00	3	974	0.31%
2022/08/05	11	1029.09	5	1025.00	1020.00	6	989	0.61%
2022/08/04	3	962.67	2	968.50	967.00	1	1,007	0.10%
2022/08/03	7	969.14	27	956.04	964.00	-20	1,023	-1.95%
2022/08/02	6	945.56	1	942.00	958.00	5	1,020	0.49%
2022/08/01	2	1039.79	0	0.00	996.00	2	1,013	0.20%
2022/07/29	1	1050.00	1	1055.00	1060.00	0	1,012	0.00%
2022/07/28	24	1088.75	1	1075.00	1070.00	23	1,025	2.24%
2022/07/27	3	1061.67	2	1060.00	1100.00	1	1,021	0.10%
2022/07/26	2	1070.00	4	1067.50	1065.00	-2	1,017	-0.20%
2022/07/25	60	1093.00	21	1086.91	1095.00	39	1,029	3.79%
2022/07/22	7	1125.00	3	1118.33	1105.00	4	1,031	0.39%
2022/07/21	6	1173.33	1	1174.94	1175.00	5	1,029	0.49%
2022/07/20	11	1125.00	2	1112.50	1100.00	9	1,018	0.88%
2022/07/19	2	1102.50	2	1107.50	1060.00	0	1,013	0.00%
2022/07/18	43.1	1106.29	12	1107.50	1110.00	31.1	1,019	3.04%
2022/07/15	10.3	1098.10	5	1106.00	1075.00	5.3	1,021	0.52%
2022/07/14	7.4	1064.99	1	1045.02	1070.00	6.4	1,013	0.63%
2022/07/13	5.1	1073.72	26	1084.23	1060.00	-20.9	1,012	-2.06%
2022/07/12	3.1	1020.98	2	1030.00	1035.00	1.1	1,009	0.11%
2022/07/11	7	1066.43	26	1073.08	1070.00	-19	1,015	-1.87%
2022/07/08	2	1057.50	2	1065.00	1080.00	0	1,016	0.00%
2022/07/07	37	1019.84	2	1017.50	1045.00	35	996	3.51%
2022/07/06	83	954.08	2	948.50	952.00	81	985	8.22%
2022/07/05	1	1010.00	61	932.23	954.00	-60	976	-6.14%
2022/07/04	5	968.00	5	973.60	978.00	0	965	0.00%
2022/07/01	1	998.00	2	956.00	915.00	-1	961	-0.10%
2022/06/30	4	1013.75	4	984.27	969.00	0	954	0.00%
2022/06/29	2	1020.00	6	1038.33	1060.00	-4	946	-0.42%
2022/06/28	5	1035.00	52	1016.54	1035.00	-47	944	-4.98%
2022/06/27	60	1070.42	8	1043.75	1050.00	52	942	5.52%
2022/06/24	1	955.00	1	951.00	995.00	0	941	0.00%
2022/06/23	2	941.00	4	948.75	939.00	-2	943	-0.21%
2022/06/22	3	943.67	4	917.00	911.00	-1	943	-0.11%
2022/06/21	4	948.48	20	926.15	956.00	-16	946	-1.69%
2022/06/20	2	919.00	10	913.60	902.00	-8	949	-0.84%
2022/06/17	8	948.25	3	955.00	957.00	5	945	0.53%
2022/06/16	3	1038.33	8	1008.50	966.00	-5	940	-0.53%
2022/06/15	4	1036.23	5	1023.00	1010.00	-1	940	-0.11%
2022/06/14	25	1087.38	13	1036.54	1055.00	12	940	1.28%
2022/06/13	0	0.00	2	1120.00	1120.00	-2	941	-0.21%
2022/06/10	4	1167.50	3	1193.30	1190.00	1	936	0.11%
2022/06/08	28	1141.79	3	1141.67	1145.00	25	945	2.64%
2022/06/07	7	1121.43	10	1122.00	1140.00	-3	945	-0.32%
2022/06/06	1	1099.99	3	1098.33	1095.00	-2	945	-0.21%
2022/06/02	8	1131.25	4	1133.75	1100.00	4	952	0.42%
2022/06/01	8	1182.50	3	1161.67	1145.00	5	952	0.53%
2022/05/31	4	1132.50	2	1165.00	1140.00	2	948	0.21%
2022/05/30	20	1152.00	8	1122.50	1115.00	12	933	1.29%
2022/05/27	5	1100.00	10	1102.00	1095.00	-5	925	-0.54%
2022/05/26	12	1032.92	0	0.00	1025.00	12	920	1.30%
2022/05/25	11	1070.00	14	1093.57	1055.00	-3	918	-0.33%
2022/05/24	1	1130.00	4	1088.75	1090.00	-3	908	-0.33%
2022/05/23	21	1173.33	1	1135.00	1135.00	20	902	2.22%
2022/05/20	18	1168.61	25	1161.20	1170.00	-7	906	-0.77%
2022/05/19	26	1124.81	7	1103.57	1125.00	19	870	2.18%
2022/05/18	2	1095.00	3	1101.67	1085.00	-1	860	-0.12%
2022/05/17	24	1118.33	4	1113.75	1080.00	20	850	2.35%
2022/05/16	60	1095.42	6	1097.48	1080.00	54	844	6.39%
2022/05/13	13	1081.92	11	1093.18	1095.00	2	830	0.24%
2022/05/12	40	1010.23	2	1010.00	996.00	38	821	4.63%
2022/05/11	3	979.00	1	942.00	1010.00	2	795	0.25%
2022/05/10	1	920.00	0	0.00	920.00	1	778	0.13%
2022/05/09	5	893.00	0	0.00	893.00	5	781	0.64%
2022/05/06	5	902.00	7	913.00	893.00	-2	779	-0.26%
2022/05/05	41	1002.73	14	1003.86	967.00	27	772	3.49%
2022/05/04	7	944.29	3	944.00	953.00	4	765	0.52%
2022/05/03	3	940.66	8	937.63	934.00	-5	769	-0.65%
2022/04/28	53	906.79	0	0.00	913.00	53	764	6.94%
2022/04/27	12	875.50	22	889.14	915.00	-10	760	-1.31%
2022/04/26	10	900.52	40	899.68	911.00	-30	749	-4.00%
2022/04/25	10	938.80	1	928.00	931.00	9	752	1.20%
2022/04/22	0	972.00	30	971.80	955.00	-30	746	-4.01%
2022/04/21	10	1025.00	0	0.00	1020.00	10	742	1.35%
2022/04/18	0	0.00	1	1010.00	1070.00	-1	742	-0.13%
2022/04/15	3	1010.15	10	1014.50	1015.00	-7	743	-0.94%
2022/04/14	13	1116.92	2	1150.00	1110.00	11	737	1.49%
2022/04/13	2	1115.00	2	1120.00	1100.00	0	735	0.00%
2022/04/12	2	1115.00	2	1090.00	1090.00	0	745	0.00%
2022/04/08	2	1160.00	10	1168.50	1155.00	-8	750	-1.07%
2022/04/06	7	1230.00	3	1211.67	1205.00	4	739	0.54%
2022/03/31	2	1287.50	0	0.00	1270.00	2	732	0.27%
2022/03/30	1	1305.00	0	0.00	1280.00	1	734	0.14%
2022/03/29	13	1296.15	3	1285.07	1285.00	10	738	1.35%
2022/03/28	4	1177.50	4	1225.00	1255.00	0	728	0.00%
2022/03/25	1	1245.00	0	0.00	1235.00	1	715	0.14%
2022/03/24	5	1273.00	1	1250.00	1250.00	4	708	0.56%
2022/03/23	1.2	1329.22	11	1311.34	1335.00	-9.8	698	-1.41%
2022/03/22	0	1240.00	0	1260.00	1260.00	0	684	0.00%
2022/03/21	0	1245.00	0	0.00	1240.00	0	682	0.00%
2022/03/18	4.1	1264.03	0	1265.00	1265.00	4.1	679	0.60%
2022/03/17	9	1257.23	1	1260.00	1240.00	8	673	1.19%
2022/03/16	54	1141.21	3	1085.00	1190.00	51	668	7.63%
2022/03/15	0	0.00	27	1163.33	1145.00	-27	643	-4.19%
2022/03/14	0	0.00	25	1244.40	1270.00	-25	639	-3.91%
2022/03/11	17	1282.06	0	0.00	1250.00	17	630	2.70%
2022/03/10	0	0.00	6	1353.33	1385.00	-6	615	-0.97%
2022/03/09	9	1283.33	1	1290.00	1275.00	8	604	1.32%
2022/03/08	0	0.00	1	1270.00	1270.00	-1	593	-0.17%
2022/03/07	2.1	1235.52	88	1229.66	1250.00	-85.9	586	-14.65%
2022/03/04	4	1382.37	32	1379.84	1335.00	-28	590	-4.74%
2022/03/03	0	1325.00	0	0.00	1310.00	0	579	0.00%
2022/03/02	2	1315.00	2	1290.00	1320.00	0	582	0.00%
2022/02/25	2	1320.00	0	0.00	1305.00	2	592	0.34%
2022/02/24	0	0.00	30	1301.50	1300.00	-30	594	-5.05%
2022/02/23	0	1345.00	0	0.00	1335.00	0	590	0.00%
2022/02/22	6	1322.55	0	0.00	1335.00	6	588	1.02%
2022/02/18	2	1465.00	0	0.00	1480.00	2	578	0.35%
2022/02/16	0	0.00	5	1453.00	1455.00	-5	603	-0.83%
2022/02/15	13	1398.46	5	1398.00	1375.00	8	611	1.31%
2022/02/14	8	1431.85	19	1447.37	1395.00	-11	617	-1.78%
2022/02/11	4	1551.25	3	1535.00	1550.00	1	611	0.16%
2022/02/10	6	1614.17	2	1595.00	1590.00	4	620	0.64%
2022/02/09	12	1611.67	2	1617.50	1620.00	10	622	1.61%
2022/02/08	1	1555.00	3	1565.00	1535.00	-2	624	-0.32%
2022/02/07	25	1546.40	4	1553.75	1545.00	21	626	3.35%
2022/01/26	1	1474.88	12	1477.08	1480.00	-11	625	-1.76%
2022/01/25	0	1565.00	11	1529.55	1425.00	-11	624	-1.76%
2022/01/24	4	1563.70	40	1552.38	1580.00	-36	624	-5.76%
2022/01/21	8	1629.37	1	1645.00	1585.00	7	629	1.11%
2022/01/20	26	1658.46	1	1630.00	1690.00	25	628	3.98%
2022/01/18	10	1619.56	0	0.00	1640.00	10	631	1.59%
2022/01/17	2	1595.05	0	0.00	1600.00	2	630	0.32%
2022/01/14	1.3	1619.92	18	1582.78	1615.00	-16.7	638	-2.61%
2022/01/13	20	1656.51	0	0.00	1675.00	20	642	3.11%
2022/01/12	1	1680.05	28	1645.71	1675.00	-27	637	-4.23%
2022/01/11	3	1703.33	4	1667.50	1680.00	-1	640	-0.16%
2022/01/10	0	1720.00	5	1752.00	1720.00	-5	646	-0.77%
2022/01/07	9	1768.91	10	1761.50	1790.00	-1	655	-0.15%
2022/01/06	0	1865.00	0	0.00	1870.00	0	662	0.00%
2022/01/05	0	0.00	1	2000.00	1910.00	-1	660	-0.15%
2022/01/04	0	0.00	3	1950.00	1950.00	-3	648	-0.46%
2021/12/29	0	0.00	30	1765.33	1805.00	-30	646	-4.64%
2021/12/28	2	1750.00	0	0.00	1775.00	2	649	0.31%
2021/12/24	2	1810.00	4	1798.75	1765.00	-2	643	-0.31%
2021/12/23	50	1741.60	0	0.00	1760.00	50	636	7.86%
2021/12/21	1	1545.00	0	0.00	1565.00	1	627	0.16%
2021/12/16	0	0.00	19.2	1579.02	1600.00	-19.2	617	-3.11%
2021/12/14	0	0.00	1	1530.00	1480.00	-1	619	-0.16%
2021/12/10	1	1580.00	3	1633.33	1650.00	-2	607	-0.33%
2021/12/09	0.3	1530.00	1	1510.00	1570.00	-0.7	600	-0.12%
2021/12/08	1	1475.00	2	1505.00	1475.00	-1	594	-0.17%
2021/12/07	3	1463.33	1	1495.00	1495.00	2	590	0.34%
2021/12/06	1	1465.00	10	1460.00	1455.00	-9	587	-1.53%
2021/12/03	0	0.00	3	1486.67	1475.00	-3	582	-0.52%
2021/12/01	15	1559.33	1	1580.00	1545.00	14	574	2.44%
2021/11/30	0	0.00	1	1540.00	1610.00	-1	568	-0.18%
2021/11/26	1	1415.00	1	1465.00	1405.00	0	549	0.00%
2021/11/25	161	1533.23	1	1505.00	1490.00	160	543	29.47%	大買/鉅額交易
2021/11/24	61	1467.62	11	1460.46	1465.00	50	522	9.57%
2021/11/23	0	0.00	4	1496.25	1460.00	-4	516	-0.77%
2021/11/19	3	1496.67	2	1480.00	1460.00	1	505	0.20%
2021/11/17	0	0.00	2	1487.50	1500.00	-2	500	-0.40%
2021/11/16	0	0.00	1	1470.00	1465.00	-1	496	-0.20%
2021/11/15	0	0.00	23	1430.87	1500.00	-23	494	-4.65%
2021/11/12	28	1372.14	26	1371.35	1375.00	2	479	0.42%
2021/11/11	2	1215.00	9	1192.22	1250.00	-7	462	-1.51%
2021/11/10	0	0.00	1	1160.00	1140.00	-1	449	-0.22%
2021/11/09	7	1122.14	8	1146.25	1140.00	-1	444	-0.22%
2021/11/08	0	0.00	8	1236.88	1170.00	-8	434	-1.84%
2021/11/05	3	1271.67	9	1285.00	1300.00	-6	432	-1.39%
2021/11/04	2	1247.50	4	1246.25	1235.00	-2	423	-0.47%
2021/11/03	2	1222.50	0	0.00	1220.00	2	415	0.48%
2021/11/02	0	0.00	36	1263.75	1230.00	-36	412	-8.74%
2021/11/01	23	1228.04	1	1235.00	1220.00	22	402	5.47%
2021/10/29	10	1166.50	1	1135.00	1225.00	9	392	2.29%
2021/10/28	2	1112.50	0	0.00	1115.00	2	383	0.52%
2021/10/27	13	1142.31	2	1117.50	1130.00	11	379	2.90%
2021/10/26	11	1141.36	11	1124.09	1120.00	0	374	-0.01%
2021/10/25	20	1107.50	1	1115.53	1170.00	19	371	5.11%
2021/10/22	4	1262.50	34	1161.18	1165.00	-30	364	-8.22%
2021/10/21	2	1170.00	0	0.00	1190.00	2	352	0.57%
2021/10/19	21	1057.62	3	1095.00	1085.00	18	339	5.31%
2021/10/18	0	0.00	8	1038.75	1035.00	-8	332	-2.41%
2021/10/15	10	966.50	7	999.09	1015.00	3	321	0.92%
2021/10/14	3	923.33	2	932.58	945.00	1	303	0.33%
2021/10/13	0	887.00	0	0.00	900.00	0	286	0.00%
2021/10/08	0	886.00	1	900.00	889.00	-1	290	-0.33%
2021/10/07	2	893.00	1	921.00	893.00	1	297	0.34%
2021/10/06	2	872.00	0	0.00	881.00	2	304	0.66%
2021/10/05	0	0.00	2	827.00	828.00	-2	297	-0.67%
2021/10/04	3	788.00	0	0.00	787.00	3	297	1.01%
2021/10/01	5	815.80	0	0.00	798.00	5	305	1.64%
2021/09/30	1	795.00	1	792.00	803.00	0	305	0.00%
2021/09/29	0	0.00	23	811.70	782.00	-23	316	-7.28%
2021/09/28	3	801.67	0	0.00	801.00	3	310	0.97%
2021/09/27	2	802.50	56	802.46	814.00	-54	314	-17.18%
2021/09/24	3	818.33	4	818.50	815.00	-1	317	-0.31%
2021/09/23	3	818.33	0	0.00	821.00	3	322	0.93%
2021/09/22	3	809.00	0	0.00	804.00	3	329	0.91%
2021/09/17	1	803.00	0	0.00	822.00	1	335	0.30%
2021/09/15	4	789.50	0	0.00	792.00	4	338	1.18%
2021/09/13	3	802.67	0	0.00	800.00	3	370	0.81%
2021/09/10	1	810.00	0	0.00	819.00	1	373	0.27%
2021/09/07	0	0.00	8	803.88	801.00	-8	389	-2.05%
2021/09/06	0	0.00	10	835.50	830.00	-10	388	-2.58%
2021/09/03	0	0.00	7	871.57	860.00	-7	388	-1.80%
2021/09/02	6	873.17	10	874.60	865.00	-4	390	-1.02%
2021/09/01	1	865.00	0	0.00	868.00	1	390	0.26%
2021/08/31	0	0.00	1	846.00	852.00	-1	390	-0.26%
2021/08/27	23	873.39	1	860.00	871.00	22	395	5.56%
2021/08/26	2	862.00	3	862.00	861.00	-1	395	-0.25%
2021/08/25	0	0.00	2	869.00	860.00	-2	399	-0.50%
2021/08/24	2	856.50	0	0.00	856.00	2	402	0.50%
2021/08/23	2	846.50	2	841.50	843.00	0	403	0.00%
2021/08/20	3	831.00	0	0.00	834.00	3	405	0.74%
2021/08/19	1	854.00	7	819.00	800.00	-6	407	-1.47%
2021/08/18	168	830.57	0	0.00	839.00	168	419	40.02%	大買/鉅額交易
2021/08/11	0	0.00	6	755.67	780.00	-6	435	-1.38%
2021/08/10	1	778.00	7	773.43	781.00	-6	441	-1.36%
2021/08/09	0	808.00	0	0.00	796.00	0	456	0.00%
2021/08/05	0	801.00	0	0.00	792.00	0	494	0.01%
2021/08/03	0	0.00	12	802.00	800.00	-12	516	-2.32%
2021/08/02	1	800.00	0	0.00	820.00	1	517	0.19%
2021/07/29	0	0.00	1	840.00	849.00	-1	523	-0.19%
2021/07/28	1	780.00	0	0.00	793.00	1	524	0.19%
2021/07/26	3	820.00	0	0.00	834.00	3	530	0.57%
2021/07/21	20	891.85	0	0.00	892.00	20	526	3.80%
2021/07/16	1	897.00	0	0.00	893.00	1	546	0.18%
2021/07/14	4	923.75	0	0.00	914.00	4	554	0.72%
2021/07/13	30	956.50	0	0.00	950.00	30	557	5.38%
2021/07/12	24	911.42	9	914.56	913.00	15	551	2.72%
2021/07/09	0	0.00	0	897.00	884.00	0	558	0.00%
2021/07/08	0	873.00	13	887.85	887.00	-13	593	-2.19%
2021/07/07	2	841.00	1	870.00	842.00	1	609	0.16%
2021/07/06	26	816.81	21	851.14	824.00	5	639	0.78%
2021/07/05	2	882.00	0	0.00	881.00	2	654	0.31%
2021/07/01	6	882.17	0	0.00	873.00	6	684	0.88%
2021/06/30	35	918.83	20	909.00	909.00	15	697	2.15%
2021/06/28	1	913.00	0	0.00	912.00	1	758	0.13%
2021/06/25	0	0.00	0.1	917.00	922.00	-0.1	772	-0.01%
2021/06/23	0.1	886.00	0	0.00	853.00	0.1	814	0.01%
2021/06/22	0	0.00	16	881.88	884.00	-16	816	-1.96%
2021/06/21	0	0.00	25	809.92	804.00	-25	822	-3.04%
2021/06/18	4	803.50	0	0.00	800.00	4	854	0.47%
2021/06/17	8	834.50	0	0.00	833.00	8	862	0.93%
2021/06/16	50	823.22	1	830.00	850.00	49	871	5.62%
2021/06/11	18	782.72	20	779.00	783.00	-2	888	-0.23%
2021/06/10	3	790.67	0	0.00	777.00	3	902	0.33%
2021/06/07	0	0.00	1	784.00	762.00	-1	941	-0.11%
2021/06/02	1	800.00	0	0.00	820.00	1	980	0.10%
2021/05/31	0	0.00	1	802.00	802.00	-1	1,004	-0.10%
2021/05/28	0	0.00	6	817.00	818.00	-6	1,018	-0.59%
2021/05/26	0	0.00	32.1	766.95	825.00	-32.1	1,045	-3.07%
2021/05/25	32	756.00	6.1	732.87	756.00	25.9	1,040	2.49%
2021/05/24	3.1	688.65	0	0.00	688.00	3.1	1,045	0.30%
2021/05/21	0	0.00	5	688.80	689.00	-5	1,063	-0.47%
2021/05/20	5	689.60	0	0.00	692.00	5	1,079	0.46%
2021/05/19	2	688.50	1	684.00	690.00	1	1,097	0.09%
2021/05/18	3	712.33	1	720.00	706.00	2	1,111	0.18%
2021/05/14	0	0.00	2	681.50	672.00	-2	1,118	-0.18%
2021/05/13	1	636.00	1	620.00	658.00	0	1,112	0.00%
2021/05/12	10	587.30	18	597.72	599.00	-8	1,106	-0.72%
2021/05/11	0	0.00	3	544.33	545.00	-3	1,098	-0.27%
2021/05/10	0	0.00	3	593.67	591.00	-3	1,119	-0.27%
2021/05/07	4	597.00	0.2	596.00	610.00	3.9	1,142	0.34%
2021/05/06	0	0.00	4	567.25	581.00	-4	1,161	-0.34%
2021/05/05	30	567.17	0	0.00	561.00	30	1,188	2.52%
2021/05/04	20	545.95	0	0.00	539.00	20	1,213	1.65%
2021/05/03	22	576.27	0	0.00	571.00	22	1,238	1.78%
2021/04/29	10	590.00	0	0.00	595.00	10	1,267	0.79%
2021/04/27	8	588.38	0	0.00	596.00	8	1,349	0.59%
2021/04/26	1	607.00	1	603.00	603.00	0	1,396	0.00%
2021/04/23	39	576.28	0	0.00	571.00	39	1,432	2.72%
2021/04/22	1	599.00	0	0.00	599.00	1	1,468	0.07%
2021/04/21	22.1	596.61	0	0.00	590.00	22.1	1,507	1.46%
2021/04/20	7.1	620.50	0	0.00	618.00	7.1	1,545	0.46%
2021/04/19	0.1	645.00	0	0.00	633.00	0.1	1,607	0.00%
2021/04/16	5	664.31	0	0.00	672.00	5	1,656	0.30%
2021/04/15	7	671.27	6	658.33	660.00	1	1,716	0.06%
2021/04/14	14	616.71	37	644.78	685.00	-23	1,771	-1.30%
2021/04/13	21.1	722.84	148	682.35	671.00	-127	1,709	-7.43%	大賣/鉅額交易
2021/04/12	38	740.11	57.1	739.15	745.00	-19.1	1,722	-1.11%
2021/04/09	38	654.58	7	680.57	698.00	31	1,675	1.85%
2021/04/08	16.1	621.94	6	635.50	635.00	10.1	1,654	0.61%
2021/04/07	6	622.17	26.1	604.37	619.00	-20.1	1,710	-1.18%
2021/04/06	9.1	609.53	24	603.79	603.00	-14.9	1,770	-0.84%
2021/04/01	118	629.96	93	626.58	638.00	25	1,846	1.35%	大買/
2021/03/31	52	616.83	108	589.47	630.00	-56	1,811	-3.09%	大賣/
2021/03/30	4	549.75	0	0.00	573.00	4	1,684	0.24%
2021/03/29	3	493.50	2	484.00	521.00	1	1,765	0.06%
2021/03/26	3	470.67	1	469.00	474.50	2	1,627	0.12%
2021/03/25	3	444.50	125	448.51	467.00	-122	1,692	-7.21%	大賣/鉅額交易
2021/03/24	3	453.00	1	453.50	447.00	2	1,699	0.12%
2021/03/23	3	463.33	23	470.70	469.00	-20	2,236	-0.89%