• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)
  • 股價
    848
  • 漲跌
    ▲21
  • 漲幅
    +2.54%
  • 成交量
    479張
  • 產業
    上市 電子零組件類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
AES-KY (6781)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2046815.9100.00827.004644710.29%
2024/11/192810.0000.00836.0024410.45%
2024/11/1812771.087781.43800.0054351.15%
2024/11/1515768.272771.50772.00134293.03%
2024/11/1400.0065745.15749.00-65417-15.59%
2024/11/1339748.4900.00761.00394109.50%
2024/11/12111743.77183732.79728.00-72395-18.22% 大買/大賣/
2024/11/11191719.644728.25730.0018731159.94% 大買/鉅額交易
2024/11/0895635.0311646.71664.008425732.66%
2024/11/0768575.810607.00607.006818836.13%
2024/11/0619552.790.5553.00552.0018.515411.95%
2024/11/040505.0000.00503.0001480.01%
2024/11/010510.0510511.20510.00-10152-6.53%
2024/10/3000.000518.00515.000156-0.02%
2024/10/290515.005512.00512.00-5157-3.16%
2024/10/280517.003518.00518.00-3164-1.81%
2024/10/250525.0000.00522.0001690.01%
2024/10/2400.000.2539.00530.00-0.2170-0.12%
2024/10/230536.505535.40535.00-5172-2.88%
2024/10/2100.002530.00528.00-2175-1.14%
2024/10/180534.5000.00530.0001770.01%
2024/10/1715537.9300.00539.00151778.45%
2024/10/151539.000541.00538.0011770.55%
2024/10/110533.0010532.30532.00-10179-5.55%
2024/10/071521.000.1524.17536.000.91710.55%
2024/10/040492.8000.00498.5001670.01%
2024/10/010494.5000.00493.0001670.01%
2024/09/300499.6700.00499.5001690.02%
2024/09/270.1517.0000.00508.000.11700.06%
2024/09/2500.006492.58495.00-6170-3.52%
2024/09/240480.5000.00489.0001710.01%
2024/09/2000.000485.00485.000172-0.01%
2024/09/1900.000483.00481.000173-0.02%
2024/09/180.5479.9500.00479.000.51760.30%
2024/09/166485.670479.00487.0061823.26%
2024/09/100466.0000.00460.0002170.00%
2024/09/090468.5000.00470.0002160.00%
2024/09/0500.000471.50467.5002190.00%
2024/09/040467.171460.50460.00-1219-0.44%
2024/09/033498.1700.00500.0032161.39%
2024/09/021.6498.7400.00499.001.62140.73%
2024/08/3000.000.2512.75515.00-0.2215-0.07%
2024/08/280.3499.9400.00496.500.32140.14%
2024/08/270504.0000.00505.0002130.01%
2024/08/231505.002512.00510.00-1211-0.47%
2024/08/210507.0000.00506.0002120.00%
2024/08/2040512.250510.00512.004021218.80%
2024/08/196498.0000.00498.0062112.84%
2024/08/1600.000507.00502.0002100.00%
2024/08/1563497.802499.98495.506120929.10%
2024/08/140.3480.000487.32476.500.32050.13%
2024/08/130478.2500.00474.0002030.01%
2024/08/123480.503469.12482.500203-0.01%
2024/08/0900.000462.00460.0002010.00%
2024/08/083462.0500.00459.0032001.51%
2024/08/0757476.830479.00480.005719529.21%
2024/08/0630455.621464.51464.002918715.43%
2024/08/050456.5000.00456.5001810.01%
2024/08/020522.0000.00507.0001790.02%
2024/08/0100.000.1539.25542.00-0.1177-0.05%
2024/07/310525.0046526.04523.00-46176-25.99%
2024/07/300537.002548.50555.00-2171-1.16%
2024/07/290548.5000.00544.0001680.01%
2024/07/260563.002564.00555.00-2166-1.19%
2024/07/2300.003.1566.45570.00-3.1167-1.84%
2024/07/220564.0031558.71556.00-31167-18.48%
2024/07/190589.0000.00581.0001660.01%
2024/07/180594.0000.00598.0001730.01%
2024/07/170598.0000.00596.0001890.01%
2024/07/150602.3300.00600.0002080.01%
2024/07/1200.000.1608.00610.00-0.1214-0.04%
2024/07/090.1603.3300.00600.000.12240.03%
2024/07/080611.7500.00607.0002280.02%
2024/07/022616.0100.00614.0022380.84%
2024/07/012627.5100.00626.0022370.85%
2024/06/2800.000632.00631.000241-0.01%
2024/06/271627.000.1627.00625.0012400.39%
2024/06/262623.0100.00621.0022400.84%
2024/06/251615.0000.00627.0012400.42%
2024/06/241621.0200.00620.0012390.43%
2024/06/2100.000627.00624.000237-0.01%
2024/06/2000.000.1624.00621.00-0.1231-0.04%
2024/06/190593.0000.00586.0002190.01%
2024/06/1800.000600.00600.0002120.00%
2024/06/170606.5000.00603.0002080.01%
2024/06/131624.000.1628.17631.000.92090.43%
2024/06/120616.0018614.61613.00-18208-8.64%
2024/06/112624.4600.00616.0022140.94%
2024/06/0700.003615.00618.00-3223-1.34%
2024/06/060614.0000.00615.0002520.00%
2024/06/050622.0000.00620.0002600.00%
2024/06/040630.0000.00625.0002640.01%
2024/06/030637.0000.00639.0002680.01%
2024/05/310638.0000.00644.0002750.00%
2024/05/300642.5000.00632.0002780.01%
2024/05/290650.0000.00645.0002840.00%
2024/05/2800.000.1657.00656.00-0.1287-0.02%
2024/05/270640.5000.00637.0002940.01%
2024/05/2400.000.9643.39648.00-0.9295-0.30%
2024/05/2300.001635.00633.00-1297-0.34%
2024/05/220636.5000.00636.0003010.01%
2024/05/200638.6700.00632.0003070.01%
2024/05/160649.0000.00648.0003190.01%
2024/05/1400.000656.33655.000334-0.01%
2024/05/1000.000641.00646.000344-0.01%
2024/05/090632.6000.00635.0003500.01%
2024/05/0600.000632.00637.0003590.00%
2024/05/0315624.731628.00617.00143613.87%
2024/05/020.4629.8600.00625.000.43650.10%
2024/04/302630.0100.00630.0023680.55%
2024/04/2900.000637.00640.0003750.00%
2024/04/260.5628.000.1626.35625.000.43760.12%
2024/04/2400.000622.00613.000382-0.01%
2024/04/2397610.6310580.51595.008738822.38%
2024/04/220560.508561.25565.00-8384-2.08%
2024/04/190603.6700.00575.0003900.00%
2024/04/180616.0030612.83610.00-30383-7.81%
2024/04/1700.000630.00624.0003860.00%
2024/04/160621.0000.00623.0003840.00%
2024/04/151640.2318642.44640.00-17383-4.42%
2024/04/120668.0000.00665.0003810.00%
2024/04/110667.0000.00666.0003800.00%
2024/04/100671.6700.00660.0003790.01%
2024/04/080684.0000.00679.0003920.00%
2024/04/020685.0000.00691.0003970.00%
2024/04/010695.003694.00689.00-3400-0.75%
2024/03/280697.0000.00693.0004040.00%
2024/03/228698.000718.00717.0084021.99%
2024/03/210703.3300.00698.0004000.00%
2024/03/2000.000.1719.00703.00-0.1400-0.02%
2024/03/190709.0000.00698.0004000.01%
2024/03/1800.001705.00718.00-1400-0.25%
2024/03/140696.6720698.61708.00-20403-4.96%
2024/03/131.1729.2310713.60718.00-8.9403-2.21%
2024/03/1211.7762.4500.00746.0011.73952.95%
2024/03/1120726.450.1715.00731.00203675.43%
2024/03/080697.331716.00697.00-1360-0.27%
2024/03/070709.0000.00712.0003590.01%
2024/03/0600.0010708.51722.00-10356-2.80%
2024/03/0515722.5900.00713.00153564.21%
2024/03/045717.801724.00722.0043641.10%
2024/03/0100.004715.00706.00-4372-1.08%
2024/02/2921708.141.1714.22713.0019.93725.34%
2024/02/270678.5000.00675.0003720.01%
2024/02/2600.000684.00688.0003780.00%
2024/02/230679.001683.00677.00-1385-0.26%
2024/02/220688.0000.00682.0003870.00%
2024/02/1900.000684.00689.000425-0.01%
2024/02/1600.0010676.88678.00-10426-2.35%
2024/02/150643.0020640.00650.00-20422-4.73%
2024/02/050637.005641.22650.00-5419-1.19%
2024/02/0200.006645.00650.00-6435-1.38%
2024/01/310640.0023632.52633.00-23434-5.29%
2024/01/302668.503665.00660.00-1429-0.23%
2024/01/293670.671669.00667.0024260.47%
2024/01/2500.001655.05655.00-1425-0.24%
2024/01/241656.003661.33647.00-2422-0.47%
2024/01/230648.0000.00657.0004190.00%
2024/01/191646.000645.00645.0014120.24%
2024/01/1815635.072646.47634.00134103.16%
2024/01/1700.000644.00641.0004050.00%
2024/01/160619.0000.00629.0003930.00%
2024/01/150629.0000.00624.0003850.00%
2024/01/120657.5000.00641.0003760.01%
2024/01/110660.000667.00661.0003720.00%
2024/01/100674.5000.00671.0003650.01%
2024/01/080691.001.1686.15689.00-1.1369-0.29%
2024/01/050680.5000.00670.0003730.01%
2024/01/040687.0000.00680.0003730.00%
2024/01/030691.6700.00688.0003720.01%
2024/01/020715.0000.00713.0003700.01%
2023/12/290.3750.601741.02753.00-0.8360-0.21%
2023/12/280741.005744.20741.00-5358-1.40%
2023/12/2700.005.4749.08748.00-5.4357-1.52%
2023/12/264721.010.1727.00728.0043511.12%
2023/12/250705.000.1709.00701.00-0.1350-0.02%
2023/12/220713.001.5710.00708.00-1.5352-0.42%
2023/12/210717.000.2713.00710.00-0.2353-0.05%
2023/12/190719.002717.00717.00-2356-0.56%
2023/12/1800.000740.00735.000355-0.01%
2023/12/1400.000.7725.48725.00-0.7360-0.18%
2023/12/130728.501740.00722.00-1361-0.27%
2023/12/122741.0000.00738.0023670.54%
2023/12/111744.009740.78740.00-8368-2.17%
2023/12/083724.993717.00726.0003800.00%
2023/12/053740.3300.00742.0033860.78%
2023/12/046757.5020741.41739.00-14394-3.55%
2023/12/015.2751.9500.00755.005.24001.29%
2023/11/301.5749.3200.00755.001.54070.38%
2023/11/2913742.230751.33748.00134043.21%
2023/11/2815721.800714.00737.00153943.80%
2023/11/270701.003701.67696.00-3385-0.78%
2023/11/2420727.0050723.74720.00-30383-7.82%
2023/11/220714.0000.00712.0003730.01%
2023/11/2100.001718.00724.00-1367-0.27%
2023/11/2010727.600728.00718.00103652.73%
2023/11/1700.0050725.28717.00-50359-13.91%
2023/11/1638.1731.240723.33734.0038.134111.15%
2023/11/152690.000.1690.20698.0023180.61%
2023/11/1400.000680.00681.0003130.00%
2023/11/133681.611686.00672.0023130.64%
2023/11/1052678.001688.32671.005131116.34%
2023/11/0900.000649.00658.000296-0.01%
2023/11/080638.5000.00629.0002910.01%
2023/11/065648.000649.00649.0052921.71%
2023/11/0200.000625.79625.000297-0.01%
2023/11/010607.003610.00606.00-3296-1.01%
2023/10/270618.0000.00615.0003080.01%
2023/10/260627.0000.00621.0003140.00%
2023/10/2400.002632.50633.00-2318-0.63%
2023/10/230640.0000.00631.0003230.00%
2023/10/200655.0000.00651.0003260.00%
2023/10/1900.000668.00659.0003300.00%
2023/10/130657.0000.00654.0003620.00%
2023/10/0615658.670658.00655.00153763.98%
2023/10/045623.004621.00621.0013870.26%
2023/10/0200.005647.00645.00-5393-1.27%
2023/09/286649.5013644.31639.00-7398-1.76%
2023/09/2700.0021647.38642.00-21402-5.22%
2023/09/260650.002652.50650.00-2406-0.49%
2023/09/2500.002661.50652.00-2418-0.48%
2023/09/2211652.2717642.13655.00-6431-1.39%
2023/09/210646.004652.00640.00-4447-0.89%
2023/09/200663.502666.00658.00-2473-0.42%
2023/09/1900.006675.00670.00-6476-1.26%
2023/09/183673.3300.00670.0034750.63%
2023/09/152674.503667.67673.00-1478-0.21%
2023/09/1400.001661.00659.00-1475-0.21%
2023/09/131666.003668.93655.00-2482-0.42%
2023/09/1200.004640.25650.00-4484-0.83%
2023/09/110616.130.2618.60608.00-0.2490-0.04%
2023/09/080.1638.750.8640.00628.00-0.7497-0.14%
2023/09/070.1657.3300.00640.000.15010.01%
2023/09/061656.000662.33657.0015040.19%
2023/09/0500.002.1628.39649.00-2.1499-0.41%
2023/09/040623.5000.00623.0004950.00%
2023/09/010629.000633.76630.0005050.00%
2023/08/315625.801623.00626.0045150.78%
2023/08/301623.0000.00628.0015160.19%
2023/08/291632.003633.67628.00-2523-0.38%
2023/08/283612.630613.00609.0035270.57%
2023/08/250610.0000.00607.0005400.00%
2023/08/240.5618.9430612.31615.00-29.5546-5.40%
2023/08/230.6603.6700.00597.000.65580.11%
2023/08/221606.0000.00606.0015620.18%
2023/08/2100.000.5604.12606.00-0.5570-0.09%
2023/08/180607.000.1611.67603.00-0.1595-0.02%
2023/08/171616.710606.57619.0015990.16%
2023/08/160596.0000.00592.0005970.00%
2023/08/150599.0030591.01604.00-30606-4.95%
2023/08/140608.009.3610.86602.00-9.2609-1.52%
2023/08/110618.0000.00620.0006150.00%
2023/08/100630.0000.00625.0006200.00%
2023/08/090639.0000.00639.0006240.00%
2023/08/080656.5080651.91648.00-80626-12.77%
2023/08/020680.259686.33680.00-9638-1.40%
2023/08/0100.004701.00694.00-4638-0.63%
2023/07/311692.202.5702.29691.00-1.5641-0.23%
2023/07/280703.008.1705.63704.00-8.1641-1.26%
2023/07/2700.000.2707.20703.00-0.2645-0.02%
2023/07/261.1711.381.3701.20692.00-0.2646-0.03%
2023/07/251720.002724.49718.00-1650-0.16%
2023/07/2400.000697.00695.0006490.00%
2023/07/210.1707.5700.00699.000.16580.01%
2023/07/201718.0000.00716.0016620.15%
2023/07/196713.832.1693.88716.003.96620.59%
2023/07/180675.671682.90680.00-1648-0.16%
2023/07/170700.0013690.62691.00-13644-2.01%
2023/07/140723.0022.5721.83719.00-22.5652-3.45%
2023/07/130743.001726.65719.00-1654-0.15%
2023/07/121750.350761.50760.0016460.16%
2023/07/1110788.3026.1790.31791.00-16640-2.50%
2023/07/100803.501799.00799.00-1636-0.16%
2023/07/060809.501814.00809.00-1652-0.15%
2023/07/050811.501821.00821.00-1667-0.15%
2023/07/040828.001828.00822.00-1668-0.15%
2023/07/0319809.521824.91826.00186632.71%
2023/06/306.7827.065813.60813.001.76520.26%
2023/06/2966.5807.520.6799.60812.0065.965010.13%
2023/06/288.2783.601797.03799.007.26421.11%
2023/06/2710743.501737.00741.0096321.42%
2023/06/2600.002719.00723.00-2636-0.31%
2023/06/210732.0000.00735.0006370.00%
2023/06/200739.001759.00739.00-1637-0.16%
2023/06/192761.0036755.92752.00-34639-5.32%
2023/06/1649779.5443770.12754.0066380.94%
2023/06/1525764.5219755.21767.0066260.96%
2023/06/149.2741.807740.00754.002.26230.35%
2023/06/1316741.001738.00738.00156272.39%
2023/06/1217736.063.3742.40741.0013.76442.12%
2023/06/092729.411726.00713.0016350.16%
2023/06/081727.9000.00717.0016390.16%
2023/06/073.3722.1816714.37726.00-12.7642-1.98%
2023/06/060681.642684.00683.00-2636-0.31%
2023/06/0500.0018711.28706.00-18636-2.83%
2023/06/0200.001726.00715.00-1637-0.16%
2023/06/013709.6700.00712.0036320.47%
2023/05/312.2712.411.1708.05710.001.26350.18%
2023/05/3000.002694.52696.00-2644-0.31%
2023/05/292695.0110697.60690.00-8643-1.24%
2023/05/2600.001692.00685.00-1641-0.16%
2023/05/2500.001.3691.63694.00-1.3648-0.19%
2023/05/2422.7698.902688.00688.0020.76503.17%
2023/05/230.1669.6900.00671.000.16430.01%
2023/05/190656.0013659.54660.00-13649-2.00%
2023/05/180651.002651.75649.00-2658-0.30%
2023/05/173662.6700.00666.0036620.45%
2023/05/162648.9700.00652.0026630.31%
2023/05/150620.002.3622.08624.00-2.3671-0.34%
2023/05/1200.000627.00630.0006810.00%
2023/05/112638.0031631.45630.00-29724-4.00%
2023/05/0900.001652.00651.00-1761-0.13%
2023/05/051648.0000.00645.0017680.13%
2023/05/0400.009.5656.59651.00-9.5773-1.22%
2023/05/030668.000.2667.94663.00-0.2782-0.03%
2023/05/024688.750.2681.00674.003.88000.47%
2023/04/2810.4681.4300.00685.0010.48191.27%
2023/04/2711668.0000.00665.00118211.34%
2023/04/260676.0026661.92663.00-26822-3.16%
2023/04/2500.0046.8673.66676.00-46.8815-5.74%
2023/04/241705.0100.00704.0018150.12%
2023/04/210736.0040713.98708.00-40818-4.89%
2023/04/200736.002738.50734.00-2830-0.24%
2023/04/192.5755.042761.45754.000.58430.06%
2023/04/181.2736.0000.00732.001.28430.14%
2023/04/1710723.0000.00723.00108631.16%
2023/04/144.4730.181730.00727.003.48670.39%
2023/04/1300.002720.01716.00-2869-0.23%
2023/04/1244.5733.510736.00733.0044.58735.09%
2023/04/112730.001730.00728.0018720.11%
2023/04/100715.2900.00709.0008680.00%
2023/04/071710.001716.00702.0008550.00%
2023/04/061719.0200.00717.0018590.12%
2023/03/310725.0000.00718.0008700.00%
2023/03/3017724.5300.00722.00178841.92%
2023/03/291707.0330705.00710.00-29890-3.26%
2023/03/280734.9130749.07728.00-30909-3.30%
2023/03/273810.0043785.86777.00-40906-4.41%
2023/03/240801.4500.00806.0009140.00%
2023/03/220815.0000.00808.0009460.00%
2023/03/210810.2300.00798.0009730.00%
2023/03/201.2802.5800.00804.001.29850.12%
2023/03/170796.0030794.23792.00-30991-3.03%
2023/03/161800.002787.50781.00-11,001-0.10%
2023/03/150805.003810.00792.00-31,017-0.29%
2023/03/1400.000.5780.07773.00-0.51,026-0.05%
2023/03/1300.0013780.00787.00-131,039-1.25%
2023/03/100812.0000.00793.0001,0540.00%
2023/03/090822.0000.00819.0001,0860.00%
2023/03/080839.0000.00820.0001,1280.00%
2023/03/070840.831834.00831.00-11,180-0.08%
2023/03/060846.0000.00840.0001,2450.00%
2023/03/031839.0015859.73841.00-141,297-1.08%
2023/03/024857.5200.00845.0041,3130.31%
2023/03/011835.9900.00840.0011,2960.08%
2023/02/2450838.2000.00823.00501,2983.85%
2023/02/230827.000.1836.00831.00-0.11,293-0.01%
2023/02/2200.003.3817.96811.00-3.31,306-0.25%
2023/02/2162851.632838.00850.00601,3114.58%
2023/02/202825.001826.00816.0011,3090.08%
2023/02/1700.000800.00818.0001,3220.00%
2023/02/162816.0000.00816.0021,3290.15%
2023/02/15101800.309806.44796.00921,3456.84% 大買/
2023/02/141819.0000.00816.0011,3550.07%
2023/02/1300.0038832.21811.00-381,368-2.78%
2023/02/102847.002854.50848.0001,3800.00%
2023/02/091880.004871.50862.00-31,391-0.22%
2023/02/08122837.491850.00854.001211,3868.73% 大買/鉅額交易
2023/02/0700.000788.00777.0001,3810.00%
2023/02/060778.0000.00784.0001,3980.00%
2023/02/013791.0000.00785.0031,4000.21%
2023/01/310795.000.8758.90784.00-0.81,402-0.06%
2023/01/171717.000722.00717.0011,3930.07%
2023/01/162.1736.0500.00729.002.11,4000.15%
2023/01/1200.001738.93729.00-11,438-0.07%
2023/01/112737.501.6736.86736.000.41,4480.03%
2023/01/1000.001749.00741.00-11,457-0.07%
2023/01/098724.887725.71736.0011,4540.07%
2023/01/0617711.8815705.73701.0021,4620.14%
2023/01/058.2688.657695.86701.001.21,4660.08%
2023/01/042669.0000.00662.0021,4650.14%
2023/01/030.1658.028658.25658.00-7.91,479-0.53%
2022/12/304663.256660.83643.00-21,496-0.13%
2022/12/291653.994649.75649.00-31,526-0.20%
2022/12/283659.3333655.85652.00-301,572-1.91%
2022/12/278682.501674.00674.0071,5920.44%
2022/12/2300.000660.00680.0001,6190.00%
2022/12/220690.0043687.84671.00-431,630-2.64%
2022/12/212695.002693.00683.0001,6360.00%
2022/12/206721.6700.00687.0061,6520.36%
2022/12/160733.0000.00740.0001,6610.00%
2022/12/1531731.3500.00737.00311,6581.87%
2022/12/142710.4612709.92718.00-101,652-0.60%
2022/12/134709.255702.40695.00-11,646-0.06%
2022/12/121724.00109728.76732.00-1081,629-6.63% 大賣/鉅額交易
2022/12/091759.0000.00750.0011,6200.06%
2022/12/084765.254762.06756.0001,6300.00%
2022/12/070788.0019804.63797.00-191,632-1.16%
2022/12/062783.0882790.07787.00-801,614-4.95%
2022/12/051836.020.1818.00816.000.91,5920.06%
2022/12/021864.991848.00842.0001,5860.00%
2022/12/0100.000833.00855.0001,5800.00%
2022/11/3026799.271789.00808.00251,5551.61%
2022/11/2910760.501785.27766.0091,5310.59%
2022/11/285771.406738.89743.00-11,478-0.07%
2022/11/255726.200734.00771.0051,4270.35%
2022/11/2415680.802678.50701.00131,3760.94%
2022/11/236643.671638.00638.0051,3620.37%
2022/11/221648.001652.00643.0001,3770.00%
2022/11/211666.002650.00647.00-11,380-0.07%
2022/11/182679.501684.00662.0011,3800.07%
2022/11/171676.003671.33668.00-21,373-0.15%
2022/11/1500.000690.00684.0001,3860.00%
2022/11/1400.001.4676.37677.00-1.41,391-0.10%
2022/11/1111677.8211661.64674.0001,3830.00%
2022/11/105646.401666.96645.0041,3540.29%
2022/11/098658.5000.00660.0081,3390.60%
2022/11/0853648.080651.50636.00531,3303.98%
2022/11/071649.003652.00640.00-21,316-0.16%
2022/11/0459647.052616.50652.00571,3054.37%
2022/11/0319608.3713.1607.61624.005.91,2680.47%
2022/11/0233593.642576.50599.00311,2452.49%
2022/11/011564.007567.71571.00-61,228-0.49%
2022/10/3111569.641572.00564.00101,2270.81%
2022/10/282578.0000.00559.0021,2240.16%
2022/10/2700.0010558.10571.00-101,218-0.82%
2022/10/2626541.731539.00547.00251,2142.06%
2022/10/251560.001543.00542.0001,2140.00%
2022/10/245568.4030563.17555.00-251,198-2.09%
2022/10/215571.575564.20547.0001,1910.00%
2022/10/201578.0000.00587.0011,1800.08%
2022/10/1900.002634.00631.00-21,152-0.17%
2022/10/183620.721624.00621.0021,1420.18%
2022/10/176606.332603.00612.0041,1430.35%
2022/10/1413628.6200.00630.00131,1471.13%
2022/10/1300.0020608.55600.00-201,136-1.76%
2022/10/120608.394600.00613.00-41,126-0.35%
2022/10/1113607.0000.00607.00131,1111.17%
2022/10/071690.0315678.60674.00-141,103-1.27%
2022/10/0600.001705.07703.00-11,090-0.09%
2022/10/0573691.2011694.55664.00621,0655.82%
2022/09/304629.751614.00638.0031,0000.30%
2022/09/290644.0000.00640.0009910.00%
2022/09/2630685.6000.00679.00309663.10%
2022/09/2321715.431729.00708.00209592.08%
2022/09/221731.008733.88724.00-7948-0.74%
2022/09/2114750.7143749.95752.00-29945-3.07%
2022/09/203773.333772.67765.0009410.00%
2022/09/1910773.001780.00767.0099390.96%
2022/09/1636816.051813.00797.00359373.73%
2022/09/151824.003824.67808.00-2935-0.21%
2022/09/1430794.003794.67800.00279232.92%
2022/09/136838.1780817.14817.00-74917-8.07%
2022/09/121837.9200.00821.0019130.11%
2022/09/080825.001820.00820.00-1919-0.11%
2022/09/070828.0026822.42823.00-26922-2.82%
2022/09/052851.5012858.00850.00-10934-1.07%
2022/09/0221.1916.567924.43905.0014.19231.53%
2022/09/0100.001924.00925.00-1926-0.11%
2022/08/3022945.869953.89962.00139321.39%
2022/08/291917.0134919.68920.00-33932-3.54%
2022/08/269989.3331011.67974.0069180.65%
2022/08/2515984.1321000.00986.00139201.41%
2022/08/2400.005986.20965.00-5930-0.54%
2022/08/237970.4330971.37952.00-23934-2.46%
2022/08/2291031.11401012.20985.00-31935-3.31%
2022/08/19501071.10171070.301085.00339243.57%
2022/08/183994.3410986.60988.00-7909-0.77%
2022/08/17241003.9611005.00991.00239182.50%
2022/08/1611015.0021015.001005.00-1922-0.11%
2022/08/15331043.18141038.931035.00199292.04%
2022/08/125975.605974.80990.0009560.00%
2022/08/113975.333973.67963.0009550.00%
2022/08/100947.0000.00936.0009550.00%
2022/08/092960.008945.00957.00-6967-0.62%
2022/08/0841011.2511010.00994.0039740.31%
2022/08/05111029.0951025.001020.0069890.61%
2022/08/043962.672968.50967.0011,0070.10%
2022/08/037969.1427956.04964.00-201,023-1.95%
2022/08/026945.561942.00958.0051,0200.49%
2022/08/0121039.7900.00996.0021,0130.20%
2022/07/2911050.0011055.001060.0001,0120.00%
2022/07/28241088.7511075.001070.00231,0252.24%
2022/07/2731061.6721060.001100.0011,0210.10%
2022/07/2621070.0041067.501065.00-21,017-0.20%
2022/07/25601093.00211086.911095.00391,0293.79%
2022/07/2271125.0031118.331105.0041,0310.39%
2022/07/2161173.3311174.941175.0051,0290.49%
2022/07/20111125.0021112.501100.0091,0180.88%
2022/07/1921102.5021107.501060.0001,0130.00%
2022/07/1843.11106.29121107.501110.0031.11,0193.04%
2022/07/1510.31098.1051106.001075.005.31,0210.52%
2022/07/147.41064.9911045.021070.006.41,0130.63%
2022/07/135.11073.72261084.231060.00-20.91,012-2.06%
2022/07/123.11020.9821030.001035.001.11,0090.11%
2022/07/1171066.43261073.081070.00-191,015-1.87%
2022/07/0821057.5021065.001080.0001,0160.00%
2022/07/07371019.8421017.501045.00359963.51%
2022/07/0683954.082948.50952.00819858.22%
2022/07/0511010.0061932.23954.00-60976-6.14%
2022/07/045968.005973.60978.0009650.00%
2022/07/011998.002956.00915.00-1961-0.10%
2022/06/3041013.754984.27969.0009540.00%
2022/06/2921020.0061038.331060.00-4946-0.42%
2022/06/2851035.00521016.541035.00-47944-4.98%
2022/06/27601070.4281043.751050.00529425.52%
2022/06/241955.001951.00995.0009410.00%
2022/06/232941.004948.75939.00-2943-0.21%
2022/06/223943.674917.00911.00-1943-0.11%
2022/06/214948.4820926.15956.00-16946-1.69%
2022/06/202919.0010913.60902.00-8949-0.84%
2022/06/178948.253955.00957.0059450.53%
2022/06/1631038.3381008.50966.00-5940-0.53%
2022/06/1541036.2351023.001010.00-1940-0.11%
2022/06/14251087.38131036.541055.00129401.28%
2022/06/1300.0021120.001120.00-2941-0.21%
2022/06/1041167.5031193.301190.0019360.11%
2022/06/08281141.7931141.671145.00259452.64%
2022/06/0771121.43101122.001140.00-3945-0.32%
2022/06/0611099.9931098.331095.00-2945-0.21%
2022/06/0281131.2541133.751100.0049520.42%
2022/06/0181182.5031161.671145.0059520.53%
2022/05/3141132.5021165.001140.0029480.21%
2022/05/30201152.0081122.501115.00129331.29%
2022/05/2751100.00101102.001095.00-5925-0.54%
2022/05/26121032.9200.001025.00129201.30%
2022/05/25111070.00141093.571055.00-3918-0.33%
2022/05/2411130.0041088.751090.00-3908-0.33%
2022/05/23211173.3311135.001135.00209022.22%
2022/05/20181168.61251161.201170.00-7906-0.77%
2022/05/19261124.8171103.571125.00198702.18%
2022/05/1821095.0031101.671085.00-1860-0.12%
2022/05/17241118.3341113.751080.00208502.35%
2022/05/16601095.4261097.481080.00548446.39%
2022/05/13131081.92111093.181095.0028300.24%
2022/05/12401010.2321010.00996.00388214.63%
2022/05/113979.001942.001010.0027950.25%
2022/05/101920.0000.00920.0017780.13%
2022/05/095893.0000.00893.0057810.64%
2022/05/065902.007913.00893.00-2779-0.26%
2022/05/05411002.73141003.86967.00277723.49%
2022/05/047944.293944.00953.0047650.52%
2022/05/033940.668937.63934.00-5769-0.65%
2022/04/2853906.7900.00913.00537646.94%
2022/04/2712875.5022889.14915.00-10760-1.31%
2022/04/2610900.5240899.68911.00-30749-4.00%
2022/04/2510938.801928.00931.0097521.20%
2022/04/220972.0030971.80955.00-30746-4.01%
2022/04/21101025.0000.001020.00107421.35%
2022/04/1800.0011010.001070.00-1742-0.13%
2022/04/1531010.15101014.501015.00-7743-0.94%
2022/04/14131116.9221150.001110.00117371.49%
2022/04/1321115.0021120.001100.0007350.00%
2022/04/1221115.0021090.001090.0007450.00%
2022/04/0821160.00101168.501155.00-8750-1.07%
2022/04/0671230.0031211.671205.0047390.54%
2022/03/3121287.5000.001270.0027320.27%
2022/03/3011305.0000.001280.0017340.14%
2022/03/29131296.1531285.071285.00107381.35%
2022/03/2841177.5041225.001255.0007280.00%
2022/03/2511245.0000.001235.0017150.14%
2022/03/2451273.0011250.001250.0047080.56%
2022/03/231.21329.22111311.341335.00-9.8698-1.41%
2022/03/2201240.0001260.001260.0006840.00%
2022/03/2101245.0000.001240.0006820.00%
2022/03/184.11264.0301265.001265.004.16790.60%
2022/03/1791257.2311260.001240.0086731.19%
2022/03/16541141.2131085.001190.00516687.63%
2022/03/1500.00271163.331145.00-27643-4.19%
2022/03/1400.00251244.401270.00-25639-3.91%
2022/03/11171282.0600.001250.00176302.70%
2022/03/1000.0061353.331385.00-6615-0.97%
2022/03/0991283.3311290.001275.0086041.32%
2022/03/0800.0011270.001270.00-1593-0.17%
2022/03/072.11235.52881229.661250.00-85.9586-14.65%
2022/03/0441382.37321379.841335.00-28590-4.74%
2022/03/0301325.0000.001310.0005790.00%
2022/03/0221315.0021290.001320.0005820.00%
2022/02/2521320.0000.001305.0025920.34%
2022/02/2400.00301301.501300.00-30594-5.05%
2022/02/2301345.0000.001335.0005900.00%
2022/02/2261322.5500.001335.0065881.02%
2022/02/1821465.0000.001480.0025780.35%
2022/02/1600.0051453.001455.00-5603-0.83%
2022/02/15131398.4651398.001375.0086111.31%
2022/02/1481431.85191447.371395.00-11617-1.78%
2022/02/1141551.2531535.001550.0016110.16%
2022/02/1061614.1721595.001590.0046200.64%
2022/02/09121611.6721617.501620.00106221.61%
2022/02/0811555.0031565.001535.00-2624-0.32%
2022/02/07251546.4041553.751545.00216263.35%
2022/01/2611474.88121477.081480.00-11625-1.76%
2022/01/2501565.00111529.551425.00-11624-1.76%
2022/01/2441563.70401552.381580.00-36624-5.76%
2022/01/2181629.3711645.001585.0076291.11%
2022/01/20261658.4611630.001690.00256283.98%
2022/01/18101619.5600.001640.00106311.59%
2022/01/1721595.0500.001600.0026300.32%
2022/01/141.31619.92181582.781615.00-16.7638-2.61%
2022/01/13201656.5100.001675.00206423.11%
2022/01/1211680.05281645.711675.00-27637-4.23%
2022/01/1131703.3341667.501680.00-1640-0.16%
2022/01/1001720.0051752.001720.00-5646-0.77%
2022/01/0791768.91101761.501790.00-1655-0.15%
2022/01/0601865.0000.001870.0006620.00%
2022/01/0500.0012000.001910.00-1660-0.15%
2022/01/0400.0031950.001950.00-3648-0.46%
2021/12/2900.00301765.331805.00-30646-4.64%
2021/12/2821750.0000.001775.0026490.31%
2021/12/2421810.0041798.751765.00-2643-0.31%
2021/12/23501741.6000.001760.00506367.86%
2021/12/2111545.0000.001565.0016270.16%
2021/12/1600.0019.21579.021600.00-19.2617-3.11%
2021/12/1400.0011530.001480.00-1619-0.16%
2021/12/1011580.0031633.331650.00-2607-0.33%
2021/12/090.31530.0011510.001570.00-0.7600-0.12%
2021/12/0811475.0021505.001475.00-1594-0.17%
2021/12/0731463.3311495.001495.0025900.34%
2021/12/0611465.00101460.001455.00-9587-1.53%
2021/12/0300.0031486.671475.00-3582-0.52%
2021/12/01151559.3311580.001545.00145742.44%
2021/11/3000.0011540.001610.00-1568-0.18%
2021/11/2611415.0011465.001405.0005490.00%
2021/11/251611533.2311505.001490.0016054329.47% 大買/鉅額交易
2021/11/24611467.62111460.461465.00505229.57%
2021/11/2300.0041496.251460.00-4516-0.77%
2021/11/1931496.6721480.001460.0015050.20%
2021/11/1700.0021487.501500.00-2500-0.40%
2021/11/1600.0011470.001465.00-1496-0.20%
2021/11/1500.00231430.871500.00-23494-4.65%
2021/11/12281372.14261371.351375.0024790.42%
2021/11/1121215.0091192.221250.00-7462-1.51%
2021/11/1000.0011160.001140.00-1449-0.22%
2021/11/0971122.1481146.251140.00-1444-0.22%
2021/11/0800.0081236.881170.00-8434-1.84%
2021/11/0531271.6791285.001300.00-6432-1.39%
2021/11/0421247.5041246.251235.00-2423-0.47%
2021/11/0321222.5000.001220.0024150.48%
2021/11/0200.00361263.751230.00-36412-8.74%
2021/11/01231228.0411235.001220.00224025.47%
2021/10/29101166.5011135.001225.0093922.29%
2021/10/2821112.5000.001115.0023830.52%
2021/10/27131142.3121117.501130.00113792.90%
2021/10/26111141.36111124.091120.000374-0.01%
2021/10/25201107.5011115.531170.00193715.11%
2021/10/2241262.50341161.181165.00-30364-8.22%
2021/10/2121170.0000.001190.0023520.57%
2021/10/19211057.6231095.001085.00183395.31%
2021/10/1800.0081038.751035.00-8332-2.41%
2021/10/1510966.507999.091015.0033210.92%
2021/10/143923.332932.58945.0013030.33%
2021/10/130887.0000.00900.0002860.00%
2021/10/080886.001900.00889.00-1290-0.33%
2021/10/072893.001921.00893.0012970.34%
2021/10/062872.0000.00881.0023040.66%
2021/10/0500.002827.00828.00-2297-0.67%
2021/10/043788.0000.00787.0032971.01%
2021/10/015815.8000.00798.0053051.64%
2021/09/301795.001792.00803.0003050.00%
2021/09/2900.0023811.70782.00-23316-7.28%
2021/09/283801.6700.00801.0033100.97%
2021/09/272802.5056802.46814.00-54314-17.18%
2021/09/243818.334818.50815.00-1317-0.31%
2021/09/233818.3300.00821.0033220.93%
2021/09/223809.0000.00804.0033290.91%
2021/09/171803.0000.00822.0013350.30%
2021/09/154789.5000.00792.0043381.18%
2021/09/133802.6700.00800.0033700.81%
2021/09/101810.0000.00819.0013730.27%
2021/09/0700.008803.88801.00-8389-2.05%
2021/09/0600.0010835.50830.00-10388-2.58%
2021/09/0300.007871.57860.00-7388-1.80%
2021/09/026873.1710874.60865.00-4390-1.02%
2021/09/011865.0000.00868.0013900.26%
2021/08/3100.001846.00852.00-1390-0.26%
2021/08/2723873.391860.00871.00223955.56%
2021/08/262862.003862.00861.00-1395-0.25%
2021/08/2500.002869.00860.00-2399-0.50%
2021/08/242856.5000.00856.0024020.50%
2021/08/232846.502841.50843.0004030.00%
2021/08/203831.0000.00834.0034050.74%
2021/08/191854.007819.00800.00-6407-1.47%
2021/08/18168830.5700.00839.0016841940.02% 大買/鉅額交易
2021/08/1100.006755.67780.00-6435-1.38%
2021/08/101778.007773.43781.00-6441-1.36%
2021/08/090808.0000.00796.0004560.00%
2021/08/050801.0000.00792.0004940.01%
2021/08/0300.0012802.00800.00-12516-2.32%
2021/08/021800.0000.00820.0015170.19%
2021/07/2900.001840.00849.00-1523-0.19%
2021/07/281780.0000.00793.0015240.19%
2021/07/263820.0000.00834.0035300.57%
2021/07/2120891.8500.00892.00205263.80%
2021/07/161897.0000.00893.0015460.18%
2021/07/144923.7500.00914.0045540.72%
2021/07/1330956.5000.00950.00305575.38%
2021/07/1224911.429914.56913.00155512.72%
2021/07/0900.000897.00884.0005580.00%
2021/07/080873.0013887.85887.00-13593-2.19%
2021/07/072841.001870.00842.0016090.16%
2021/07/0626816.8121851.14824.0056390.78%
2021/07/052882.0000.00881.0026540.31%
2021/07/016882.1700.00873.0066840.88%
2021/06/3035918.8320909.00909.00156972.15%
2021/06/281913.0000.00912.0017580.13%
2021/06/2500.000.1917.00922.00-0.1772-0.01%
2021/06/230.1886.0000.00853.000.18140.01%
2021/06/2200.0016881.88884.00-16816-1.96%
2021/06/2100.0025809.92804.00-25822-3.04%
2021/06/184803.5000.00800.0048540.47%
2021/06/178834.5000.00833.0088620.93%
2021/06/1650823.221830.00850.00498715.62%
2021/06/1118782.7220779.00783.00-2888-0.23%
2021/06/103790.6700.00777.0039020.33%
2021/06/0700.001784.00762.00-1941-0.11%
2021/06/021800.0000.00820.0019800.10%
2021/05/3100.001802.00802.00-11,004-0.10%
2021/05/2800.006817.00818.00-61,018-0.59%
2021/05/2600.0032.1766.95825.00-32.11,045-3.07%
2021/05/2532756.006.1732.87756.0025.91,0402.49%
2021/05/243.1688.6500.00688.003.11,0450.30%
2021/05/2100.005688.80689.00-51,063-0.47%
2021/05/205689.6000.00692.0051,0790.46%
2021/05/192688.501684.00690.0011,0970.09%
2021/05/183712.331720.00706.0021,1110.18%
2021/05/1400.002681.50672.00-21,118-0.18%
2021/05/131636.001620.00658.0001,1120.00%
2021/05/1210587.3018597.72599.00-81,106-0.72%
2021/05/1100.003544.33545.00-31,098-0.27%
2021/05/1000.003593.67591.00-31,119-0.27%
2021/05/074597.000.2596.00610.003.91,1420.34%
2021/05/0600.004567.25581.00-41,161-0.34%
2021/05/0530567.1700.00561.00301,1882.52%
2021/05/0420545.9500.00539.00201,2131.65%
2021/05/0322576.2700.00571.00221,2381.78%
2021/04/2910590.0000.00595.00101,2670.79%
2021/04/278588.3800.00596.0081,3490.59%
2021/04/261607.001603.00603.0001,3960.00%
2021/04/2339576.2800.00571.00391,4322.72%
2021/04/221599.0000.00599.0011,4680.07%
2021/04/2122.1596.6100.00590.0022.11,5071.46%
2021/04/207.1620.5000.00618.007.11,5450.46%
2021/04/190.1645.0000.00633.000.11,6070.00%
2021/04/165664.3100.00672.0051,6560.30%
2021/04/157671.276658.33660.0011,7160.06%
2021/04/1414616.7137644.78685.00-231,771-1.30%
2021/04/1321.1722.84148682.35671.00-1271,709-7.43% 大賣/鉅額交易
2021/04/1238740.1157.1739.15745.00-19.11,722-1.11%
2021/04/0938654.587680.57698.00311,6751.85%
2021/04/0816.1621.946635.50635.0010.11,6540.61%
2021/04/076622.1726.1604.37619.00-20.11,710-1.18%
2021/04/069.1609.5324603.79603.00-14.91,770-0.84%
2021/04/01118629.9693626.58638.00251,8461.35% 大買/
2021/03/3152616.83108589.47630.00-561,811-3.09% 大賣/
2021/03/304549.7500.00573.0041,6840.24%
2021/03/293493.502484.00521.0011,7650.06%
2021/03/263470.671469.00474.5021,6270.12%
2021/03/253444.50125448.51467.00-1221,692-7.21% 大賣/鉅額交易
2021/03/243453.001453.50447.0021,6990.12%
2021/03/233463.3323470.70469.00-202,236-0.89%
AES-KY 相關文章