• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    222.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    157張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華景電 (6788)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.0032218.75223.00-32703-4.55%
2025/01/080.1218.5000.00218.500.17880.01%
2025/01/0600.005218.50220.00-5841-0.59%
2025/01/020213.501216.50211.50-1894-0.11%
2024/12/311.1222.895221.50220.50-3.9916-0.42%
2024/12/261231.0000.00231.0019520.11%
2024/12/2046255.766256.00251.00409664.14%
2024/12/0900.0010231.50234.00-101,123-0.89%
2024/12/0516242.0000.00240.50161,1411.40%
2024/12/021231.5000.00231.5011,1820.08%
2024/11/2115242.3700.00241.00151,4011.07%
2024/11/1500.000.1239.00238.00-0.11,555-0.01%
2024/11/1300.002252.00250.50-21,644-0.12%
2024/11/1200.002254.25252.00-21,653-0.12%
2024/11/1100.003255.00259.00-31,669-0.18%
2024/11/080.5256.001254.50253.00-0.51,676-0.03%
2024/11/0700.0010269.45280.00-101,617-0.62%
2024/11/0410257.8000.00257.00101,6150.62%
2024/11/011257.5021257.50258.50-201,622-1.23%
2024/10/2800.001266.50261.50-11,642-0.06%
2024/10/255275.105271.10275.0001,6290.00%
2024/10/241271.501271.50269.0001,6290.00%
2024/10/235271.800.1273.00274.004.91,6230.30%
2024/10/1500.001271.00269.00-11,648-0.06%
2024/10/1100.001277.00271.50-11,656-0.06%
2024/10/092269.001275.89269.5011,6660.06%
2024/10/041.4243.364242.00245.00-2.61,810-0.14%
2024/10/010.2247.5000.00255.500.21,8150.01%
2024/09/300.2252.004253.13248.50-3.81,835-0.21%
2024/09/2512262.5000.00262.00121,8710.64%
2024/09/234260.5000.00259.0041,8620.21%
2024/09/2000.005260.00260.00-51,870-0.27%
2024/09/192270.5000.00270.0021,8650.11%
2024/09/181267.501269.50262.0001,8330.00%
2024/09/131260.501250.00261.5001,8180.00%
2024/09/129250.501251.00251.0081,8180.44%
2024/09/101.2259.503251.83249.50-1.81,854-0.10%
2024/09/091.4270.5000.00269.501.41,8550.08%
2024/09/061270.504271.25270.50-31,875-0.16%
2024/09/030.3290.0000.00289.000.31,9320.02%
2024/08/300.4296.0800.00289.000.41,9090.02%
2024/08/290.5297.3800.00298.000.51,8900.03%
2024/08/280.3293.500.1289.00297.000.21,8750.01%
2024/08/260.1277.5000.00275.000.11,7750.01%
2024/08/2300.009273.44276.00-91,732-0.52%
2024/08/2200.000.1279.50272.50-0.11,700-0.01%
2024/08/213272.505264.00272.50-21,668-0.12%
2024/08/2000.007266.43272.00-71,631-0.43%
2024/08/195255.601.1256.32262.003.91,5750.25%
2024/08/1613250.775.1252.51251.007.91,5200.52%
2024/08/155217.9000.00235.0051,4570.34%
2024/08/130.2212.0035212.66216.50-34.81,389-2.50%
2024/08/1241217.355212.10219.50361,3652.64%
2024/08/092212.001209.50206.0011,3400.07%
2024/08/051184.505184.70184.50-41,283-0.31%
2024/08/021205.5000.00205.0011,2700.08%
2024/08/0100.007213.57213.50-71,261-0.56%
2024/07/318215.881215.00214.5071,2490.56%
2024/07/301205.502208.50209.00-11,230-0.08%
2024/07/293203.8300.00203.5031,2220.25%
2024/07/2600.0020206.55208.50-201,204-1.66%
2024/07/2320216.1000.00216.00201,1891.68%
2024/07/1900.001207.00212.50-11,155-0.09%
2024/07/182213.503207.50211.00-11,116-0.09%
2024/07/173218.3300.00218.0031,0930.27%
2024/07/151221.008219.00221.00-71,054-0.66%
2024/07/1200.008228.88228.00-81,028-0.78%
2024/07/117.1237.1300.00237.507.11,0030.71%
2024/07/1000.008240.13231.50-8961-0.83%
2024/07/099233.5043241.35226.50-34904-3.76%
2024/07/088217.813213.33220.0057700.65%
2024/07/0500.0011207.82215.00-11744-1.48%
2024/07/042205.501206.50203.0017140.14%
2024/07/0300.001197.50197.50-1685-0.15%
2024/07/025195.0000.00194.0056840.73%
2024/07/0110197.0010189.50189.5006650.00%
2024/06/245173.9000.00176.0055850.85%
2024/06/136169.336169.17170.5004260.00%
2024/06/124158.005168.50168.50-1397-0.25%
2024/06/116154.832157.25155.5043421.17%
2024/05/2800.001143.00143.50-1310-0.32%
2024/05/211140.5000.00140.5013470.29%
2024/05/021135.0000.00136.0013760.27%
2024/04/3000.007137.14136.50-7379-1.85%
2024/04/177144.501145.00145.0063671.63%
2024/04/1200.0018144.78145.00-18347-5.18%
2024/03/0800.001143.00143.00-1283-0.35%
2024/02/2119141.6315139.53139.5042181.83%
2024/02/1600.0011138.91139.50-11208-5.29%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音