• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    281.5
  • 漲跌
    ▼5.0
  • 漲幅
    -1.75%
  • 成交量
    2,608張
  • 產業
    上市 半導體類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/204289.8818291.39281.50-14871-1.61%
2024/12/1916284.062283.00286.50148531.64%
2024/12/187281.571282.00287.0068560.70%
2024/12/1710271.251272.00271.0098461.06%
2024/12/161264.0000.00264.0018380.12%
2024/12/130266.0000.00265.0008370.00%
2024/12/121273.501275.50269.0008370.00%
2024/12/1000.001271.00270.50-1846-0.12%
2024/12/0900.003272.50270.50-3854-0.35%
2024/12/053277.172278.25275.0018680.12%
2024/12/045272.000274.00275.0058740.57%
2024/11/280260.0000.00259.5009210.00%
2024/11/2500.001275.00277.50-1975-0.10%
2024/11/191266.0073263.67266.00-721,042-6.91%
2024/11/1800.002265.00262.00-21,047-0.19%
2024/11/1300.0020281.00280.00-201,040-1.92%
2024/11/116285.921287.00289.0051,0550.47%
2024/11/081287.504284.00283.50-31,064-0.28%
2024/11/075287.0000.00287.0051,0770.46%
2024/11/0600.001281.00281.00-11,089-0.09%
2024/11/050273.503276.67275.00-31,096-0.27%
2024/11/0400.0047284.29277.00-471,143-4.11%
2024/11/0142283.3200.00285.00421,1583.63%
2024/10/3000.001280.50281.00-11,210-0.08%
2024/10/291282.001282.00282.0001,2360.00%
2024/10/282289.001287.00289.0011,2450.08%
2024/10/2400.001292.00291.00-11,268-0.08%
2024/10/2300.002298.25296.50-21,273-0.16%
2024/10/2200.001300.50301.50-11,285-0.08%
2024/10/216299.1700.00300.0061,3120.46%
2024/10/182.1297.522295.00291.000.11,3250.01%
2024/10/1700.001299.00298.50-11,336-0.07%
2024/10/1600.007294.36295.00-71,360-0.51%
2024/10/1510301.3500.00302.00101,3620.73%
2024/10/111287.0000.00287.5011,4500.07%
2024/10/091287.0000.00286.5011,5130.07%
2024/10/071290.5000.00290.0011,6190.06%
2024/10/0400.002282.00282.00-21,716-0.12%
2024/09/3000.002291.00290.00-21,823-0.11%
2024/09/2717300.093296.33294.50141,8260.77%
2024/09/2500.005292.50290.00-51,825-0.27%
2024/09/246289.423283.17285.0031,8180.16%
2024/09/231295.503293.83293.00-21,823-0.11%
2024/09/202292.973284.00285.00-11,856-0.05%
2024/09/197289.291285.00290.5061,8710.32%
2024/09/1331287.811287.50287.50302,0531.46%
2024/09/121287.0000.00289.5012,1080.05%
2024/09/105282.106273.83274.50-12,255-0.04%
2024/09/0900.003276.50281.00-32,489-0.12%
2024/09/0600.001287.00281.00-12,701-0.04%
2024/09/051291.501285.50284.0002,7260.00%
2024/09/042279.254281.00279.00-22,769-0.07%
2024/09/0300.0011302.18298.00-112,777-0.40%
2024/09/021306.004304.00304.00-32,808-0.11%
2024/08/3000.002308.00309.00-22,862-0.07%
2024/08/298310.632309.50311.0062,9500.20%
2024/08/282301.007302.57301.50-52,944-0.17%
2024/08/271304.001304.00306.5002,9250.00%
2024/08/2620310.937310.86306.50132,9060.45%
2024/08/2200.001288.50288.50-12,864-0.03%
2024/08/211293.005298.50295.00-42,863-0.14%
2024/08/2000.002304.25301.00-22,878-0.07%
2024/08/197299.0000.00297.0072,9010.24%
2024/08/153296.171292.00290.0022,9130.07%
2024/08/1400.003293.83295.00-32,910-0.10%
2024/08/134291.631290.50290.0032,9010.10%
2024/08/1200.001290.50290.50-12,911-0.03%
2024/08/0900.001281.00282.00-12,905-0.03%
2024/08/071280.5000.00278.5012,8870.03%
2024/08/066273.6792269.21265.00-862,876-2.99%
2024/08/055274.0000.00274.0052,8190.18%
2024/08/022304.0016312.59304.00-142,791-0.50%
2024/08/0182334.302333.50337.50802,7372.92%
2024/07/317327.5000.00327.5072,7200.26%
2024/07/304316.009308.72316.00-52,708-0.18%
2024/07/291320.5000.00315.0012,6960.04%
2024/07/264310.5000.00316.0042,6830.15%
2024/07/2300.001319.00320.00-12,676-0.04%
2024/07/2213309.231311.00311.00122,6710.45%
2024/07/191329.501324.00323.0002,6400.00%
2024/07/181331.004329.50334.00-32,620-0.11%
2024/07/171341.00171344.58343.50-1702,595-6.55% 大賣/鉅額交易
2024/07/163347.337347.36347.50-42,576-0.16%
2024/07/151346.0018345.28346.00-172,600-0.65%
2024/07/1230.2355.36203353.47349.50-172.82,577-6.70% 大賣/鉅額交易
2024/07/1148372.3328374.30374.50202,5060.80%
2024/07/1040362.505363.30369.50352,4781.41%
2024/07/09127379.8318374.25364.001092,4884.38% 大買/鉅額交易
2024/07/0814373.46125375.60373.00-1112,446-4.54% 大賣/鉅額交易
2024/07/0531365.926359.83366.00252,4621.02%
2024/07/0414352.212353.00353.00122,4440.49%
2024/07/031347.5000.00345.5012,4100.04%
2024/07/0200.0036346.17342.00-362,421-1.49%
2024/07/015353.802351.75348.0032,4190.12%
2024/06/281350.0000.00348.0012,4250.04%
2024/06/2700.0018350.47348.00-182,444-0.74%
2024/06/2619355.536352.00355.00132,4400.53%
2024/06/2514344.2517335.06346.00-32,427-0.12%
2024/06/2415347.8729348.03340.50-142,410-0.58%
2024/06/217358.798355.50357.00-12,447-0.04%
2024/06/2018349.4217352.12355.0012,4490.04%
2024/06/1926336.2538337.83333.50-122,420-0.50%
2024/06/18157347.1900.00344.501572,4256.47% 大買/鉅額交易
2024/06/175.3344.495341.50335.000.32,4080.01%
2024/06/14132353.9667363.89343.50652,3402.78% 大買/
2024/06/1389328.9272330.72340.00172,1200.80%
2024/06/123312.6747312.02311.00-441,912-2.30%
2024/06/117314.7936314.85309.00-291,895-1.53%
2024/06/0714311.367308.64313.0071,8730.37%
2024/06/0641307.2823311.33307.50181,8890.95%
2024/06/0511312.1818305.44311.50-71,910-0.37%
2024/06/0423301.309301.72306.00141,8990.74%
2024/06/0312282.041281.50281.00111,8430.60%
2024/05/311282.503275.67276.00-21,851-0.11%
2024/05/303281.5000.00275.0031,8790.16%
2024/05/2900.0012281.50278.50-121,916-0.63%
2024/05/2811283.861282.00283.50101,9380.52%
2024/05/277280.8614279.36279.50-71,965-0.36%
2024/05/242280.5021277.55278.00-192,057-0.92%
2024/05/2319277.6825279.14276.00-62,128-0.28%
2024/05/2247274.5100.00279.00472,2592.08%
2024/05/2100.002260.50260.00-22,367-0.08%
2024/05/200264.5000.00263.0002,4190.00%
2024/05/173266.8416267.50268.00-132,490-0.52%
2024/05/168273.122270.00270.5062,6990.22%
2024/05/152265.252259.25265.0002,7810.00%
2024/05/144256.886256.33258.50-22,854-0.07%
2024/05/134252.2500.00253.5042,9300.14%
2024/05/103259.0000.00259.0033,0390.10%
2024/05/093269.003263.00263.0003,1080.00%
2024/05/081270.501270.00272.5003,1420.00%
2024/05/071274.502270.00270.00-13,172-0.03%
2024/05/031272.503273.50270.00-23,235-0.06%
2024/05/022271.5000.00272.5023,2940.06%
2024/04/3000.003270.67272.50-33,389-0.09%
2024/04/292271.501270.50273.0013,4100.03%
2024/04/2613268.2700.00268.00133,4300.38%
2024/04/255262.503262.33261.5023,4840.06%
2024/04/244264.252261.00265.0023,5090.06%
2024/04/232258.00111257.24258.00-1093,589-3.04% 大賣/鉅額交易
2024/04/224257.3800.00254.5043,6310.11%
2024/04/1900.005252.50253.50-53,638-0.14%
2024/04/181268.5000.00266.0013,6090.03%
2024/04/1710270.0056267.77269.00-463,625-1.27%
2024/04/167268.073265.67266.5043,6230.11%
2024/04/1584281.6846279.13275.50383,6091.05%
2024/04/127286.293287.00286.0043,6130.11%
2024/04/113296.8392291.54288.00-893,597-2.47%
2024/04/1027315.264315.25314.00233,5000.66%
2024/04/0800.002307.75307.50-23,454-0.06%
2024/04/031306.0017304.03307.50-163,446-0.46%
2024/04/0200.009309.72309.50-93,462-0.26%
2024/04/0111310.0900.00310.50113,4520.32%
2024/03/2900.001302.00302.00-13,454-0.03%
2024/03/281303.02204303.61300.00-2033,461-5.86% 大賣/鉅額交易
2024/03/2700.001307.50307.50-13,446-0.03%
2024/03/2618310.3654306.26310.00-363,441-1.05%
2024/03/2565316.0511.1313.80318.0053.93,3821.59%
2024/03/2221.1306.4225302.96306.50-3.93,355-0.12%
2024/03/2138303.2240302.61299.00-23,334-0.06%
2024/03/2044300.1410298.20298.00343,3281.02%
2024/03/192291.2515291.40289.50-133,328-0.39%
2024/03/1820294.7500.00295.50203,3230.60%
2024/03/1500.001282.50283.00-13,327-0.03%
2024/03/142283.502280.00283.5003,3410.00%
2024/03/132284.7500.00284.0023,3710.06%
2024/03/127292.7212296.38293.50-53,388-0.15%
2024/03/1115301.732296.00299.00133,3960.38%
2024/03/082293.0024288.25282.50-223,398-0.65%
2024/03/0717293.7926294.81292.00-93,411-0.26%
2024/03/064302.388.3300.96300.00-4.33,447-0.12%
2024/03/051306.0011306.14305.50-103,587-0.28%
2024/03/042312.2500.00307.5023,7050.05%
2024/03/014306.1313306.19305.50-93,709-0.24%
2024/02/2937305.505305.00307.00323,7370.86%
2024/02/2719304.4714300.75301.0053,8100.13%
2024/02/267318.3615.1319.32315.50-8.13,895-0.21%
2024/02/2318.1325.9315326.87327.503.13,8750.08%
2024/02/2231299.7433301.80307.50-23,791-0.05%
2024/02/2114305.0711302.32299.0033,6760.08%
2024/02/2049301.6141.2300.30305.007.83,6290.21%
2024/02/1955.2329.33100314.95305.50-44.83,554-1.26%
2024/02/1613311.3811313.27318.0023,3540.06%
2024/02/1555.2300.897301.36304.0048.23,2611.48%
2024/02/054300.3823301.39301.50-193,182-0.60%
2024/02/02351299.2240295.96301.003113,10610.01% 大買/鉅額交易
2024/02/0123293.282.1292.52292.0020.92,9840.70%
2024/01/312281.511281.00281.5012,9040.03%
2024/01/304.1286.603287.00286.001.12,8650.04%
2024/01/2934285.6900.00288.00342,8431.20%
2024/01/2600.005273.50274.00-52,804-0.18%
2024/01/2500.009285.67281.00-92,777-0.32%
2024/01/2441283.742.1280.61289.5038.92,7191.43%
2024/01/2321269.982272.00269.50192,6340.72%
2024/01/221282.0000.00276.5012,6230.04%
2024/01/191283.001283.00277.0002,6130.00%
2024/01/182282.002278.50282.0002,5830.00%
2024/01/1710288.805287.90284.0052,6130.19%
2024/01/1662282.682283.25284.00602,5222.38%
2024/01/1210270.0020268.20267.00-102,460-0.41%
2024/01/1130270.8300.00273.00302,4521.22%
2024/01/091270.0025270.00268.50-242,423-0.99%
2024/01/081279.501286.00273.0002,4010.00%
2024/01/051277.0032277.36277.00-312,356-1.32%
2024/01/0433276.5600.00271.50332,3271.42%
2024/01/0200.0056271.46272.00-562,313-2.42%
2023/12/2900.001276.50276.50-12,299-0.04%
2023/12/2815284.0013286.00279.0022,2870.09%
2023/12/2711277.36176275.36274.00-1652,256-7.31% 大賣/鉅額交易
2023/12/2611278.0022277.66276.00-112,239-0.49%
2023/12/2500.0085268.43267.50-852,201-3.86%
2023/12/2200.002273.25273.00-22,180-0.09%
2023/12/2140277.351276.50276.50392,1541.81%
2023/12/2000.000.1281.50281.50-0.12,1410.00%
2023/12/190284.0048279.06277.50-482,118-2.27%
2023/12/182288.5400.00289.5022,0590.10%
2023/12/1514296.673299.33297.50112,0320.54%
2023/12/142293.003296.33292.00-11,980-0.05%
2023/12/131.8288.2954288.92287.50-52.21,920-2.72%
2023/12/121.3297.3029291.41291.00-27.71,919-1.45%
2023/12/112296.4900.00297.0021,8950.11%
2023/12/0819292.3475297.48294.00-561,872-2.99%
2023/12/0700.0037301.92295.50-371,833-2.02%
2023/12/061305.005309.50305.00-41,792-0.22%
2023/12/0535312.341313.00314.50341,7361.96%
2023/12/0443319.657318.43320.50361,6772.15%
2023/12/0160310.615308.60314.50551,6093.42%
2023/11/30276.2302.8733.7299.04306.50242.51,52515.90% 大買/鉅額交易
2023/11/2987282.2911294.91296.00761,3665.56%
2023/11/2748276.711274.00268.00471,1783.99%
2023/11/2494276.137274.28278.50871,1237.74%
2023/11/2233245.063246.33248.00308233.65%
2023/11/2134241.1037245.57239.00-3751-0.40%
2023/11/2000.000225.00224.0006770.00%
2023/11/1700.000218.00219.5006620.00%
2023/11/1400.000215.00214.0006470.00%
2023/11/0900.006210.33209.50-6646-0.93%
2023/11/081213.002212.00211.50-1655-0.15%
2023/11/0600.000209.50212.0006770.00%
2023/11/011206.501205.00204.0006730.00%
2023/10/313209.5022209.50204.50-19680-2.79%
2023/10/301212.5042216.86214.50-41689-5.94%
2023/10/2700.0059212.39211.00-59689-8.56%
2023/10/2618219.585.2225.42217.0012.86871.86%
2023/10/25116225.367221.50225.5010966016.49% 大買/鉅額交易
2023/10/241203.501205.00205.0006120.00%
2023/10/230.1203.1400.00201.000.16330.02%
2023/10/200202.0000.00206.5006440.00%
2023/10/191202.5300.00203.5016440.16%
2023/10/160211.5000.00207.5006500.00%
2023/10/130213.5000.00212.5006590.00%
2023/10/120209.0000.00212.5006710.00%
2023/10/113.1210.1000.00207.503.16760.46%
2023/10/063.1215.0300.00215.503.16800.46%
2023/10/040208.0000.00206.0006930.00%
2023/10/0312214.0400.00209.00126961.72%
2023/10/020.2213.8900.00212.000.27060.03%
2023/09/280208.5000.00207.5007140.00%
2023/09/270207.5000.00206.0007370.00%
2023/09/250212.0000.00211.5008300.00%
2023/09/220205.501204.00210.50-1836-0.12%
2023/09/210209.0000.00205.0008470.00%
2023/09/192215.512210.00210.0008730.00%
2023/09/181.1215.231216.00216.000.19010.01%
2023/09/131.1212.481212.50212.500.19310.01%
2023/09/115205.605208.30202.0009980.00%
2023/09/0800.001212.00212.00-11,048-0.10%
2023/09/070.2214.3300.00211.000.21,1270.02%
2023/09/0600.001214.50215.50-11,274-0.08%
2023/09/051215.501216.00216.0001,3860.00%
2023/09/041.1212.551214.00213.500.11,4300.01%
2023/09/012213.002215.50216.0001,4600.00%
2023/08/3100.002209.75212.50-21,469-0.14%
2023/08/301211.5000.00211.0011,5040.07%
2023/08/290.2209.0000.00207.500.21,5320.01%
2023/08/2800.001202.00203.00-11,538-0.06%
2023/08/250205.001203.00203.00-11,546-0.06%
2023/08/240.2212.5000.00207.500.21,5600.01%
2023/08/231209.5000.00208.0011,5840.06%
2023/08/210205.0000.00202.5001,6220.00%
2023/08/170.1202.8800.00207.500.11,6220.01%
2023/08/160202.001200.00200.50-11,614-0.06%
2023/08/150.2203.5000.00203.000.21,6160.01%
2023/08/1400.003201.50202.50-31,620-0.19%
2023/08/111205.002206.50203.50-11,614-0.06%
2023/08/105208.601209.00208.0041,6010.25%
2023/08/090215.5000.00213.0001,5900.00%
2023/08/082215.0050215.63215.00-481,589-3.02%
2023/08/0700.0050218.89220.00-501,597-3.13%
2023/08/041215.502215.75216.50-11,592-0.06%
2023/08/021223.0053222.15218.50-521,582-3.29%
2023/08/013231.6700.00228.0031,5600.19%
2023/07/3100.001232.00230.50-11,549-0.06%
2023/07/2810234.2500.00236.50101,5340.65%
2023/07/270231.0000.00232.5001,5260.00%
2023/07/240233.5000.00232.5001,5100.00%
2023/07/214238.002237.50236.0021,5090.13%
2023/07/181242.5520244.00243.50-191,523-1.25%
2023/07/1700.001246.00248.50-11,523-0.07%
2023/07/130251.0010250.00246.50-101,542-0.65%
2023/07/120246.504246.00246.00-41,545-0.26%
2023/07/1100.001253.00254.00-11,577-0.06%
2023/07/101253.501255.00254.0001,5910.00%
2023/07/071253.502254.00254.00-11,615-0.06%
2023/07/060266.0000.00258.5001,6310.00%
2023/07/054266.0000.00264.0041,6240.25%
2023/07/044273.9800.00272.5041,5990.25%
2023/07/030253.0010253.50255.00-101,533-0.65%
2023/06/2900.0018260.81259.50-181,502-1.20%
2023/06/2830257.5200.00258.50301,4942.01%
2023/06/2700.007257.64254.50-71,490-0.47%
2023/06/260268.1100.00261.5001,4730.00%
2023/06/2000.003.3270.77275.00-3.31,443-0.23%
2023/06/160278.0010280.00271.50-101,430-0.70%
2023/06/152276.740.1275.00276.001.91,4150.13%
2023/06/147.3274.2613268.04276.50-5.71,445-0.40%
2023/06/1316.1274.1115272.17270.001.11,4090.08%
2023/06/1252279.3534278.43277.00181,3481.34%
2023/06/0918261.975265.60269.50131,2101.07%
2023/06/0850248.4510245.70245.00401,1163.58%
2023/06/0729242.672243.50242.50271,0922.47%
2023/06/061235.007233.36235.00-61,077-0.56%
2023/06/0560240.0012241.21238.50481,0704.48%
2023/06/0220235.601231.50238.00191,0441.82%
2023/06/011229.5000.00228.0011,0440.10%
2023/05/303228.5000.00228.5031,0620.28%
2023/05/2900.001222.50224.00-11,061-0.09%
2023/05/263219.677217.29215.00-41,044-0.38%
2023/05/242212.0000.00212.0021,0300.19%
2023/05/227213.0000.00213.0071,0650.66%
2023/05/1900.001210.00210.00-11,070-0.09%
2023/05/172213.0000.00213.0021,0920.18%
2023/05/1500.002204.00204.50-21,114-0.18%
2023/05/127206.501201.50206.5061,1550.52%
2023/05/112203.754204.50203.00-21,188-0.17%
2023/05/091213.513214.00213.50-21,233-0.16%
2023/05/0800.006220.50218.00-61,252-0.48%
2023/05/0500.003222.83222.00-31,302-0.23%
2023/05/041221.0000.00220.5011,3170.08%
2023/05/034222.001221.50221.0031,3420.22%
2023/05/025221.504220.50221.0011,3620.07%
2023/04/281216.5000.00215.5011,3910.07%
2023/04/2700.0013216.42216.50-131,384-0.94%
2023/04/262215.5000.00218.5021,3890.14%
2023/04/255219.405218.20215.0001,4170.00%
2023/04/247224.7100.00224.5071,4360.49%
2023/04/2162231.245227.70227.00571,4513.93%
2023/04/195241.9034238.88238.00-291,541-1.88%
2023/04/1812248.8300.00246.50121,5570.77%
2023/04/1700.0018243.83243.50-181,542-1.17%
2023/04/1441250.957251.07246.00341,5292.22%
2023/04/132240.752244.25243.0001,4800.00%
2023/04/128244.561.3236.39245.506.71,4610.46%
2023/04/115.2239.321244.50237.004.21,4360.29%
2023/04/101232.9800.00233.0011,4080.07%
2023/04/0700.002227.00227.00-21,400-0.14%
2023/04/060226.5000.00225.0001,4000.00%
2023/03/3100.002228.25228.00-21,403-0.14%
2023/03/3000.000.2228.50229.50-0.21,411-0.01%
2023/03/280233.003228.00227.00-31,429-0.21%
2023/03/271231.0000.00231.0011,4280.07%
2023/03/226232.0000.00230.0061,4350.42%
2023/03/210231.001228.00227.50-11,430-0.07%
2023/03/200224.0000.00227.5001,4240.00%
2023/03/171223.501221.50223.5001,4100.00%
2023/03/162220.5000.00215.5021,3470.15%
2023/03/151228.009228.50224.50-81,348-0.59%
2023/03/143231.0000.00229.5031,3580.22%
2023/03/131234.0000.00234.0011,3780.07%
2023/03/102238.251240.00238.0011,3770.07%
2023/03/093246.5200.00246.5031,4250.21%
2023/03/084243.2500.00243.0041,5180.26%
2023/03/072246.507248.86246.00-51,518-0.33%
2023/03/068.3250.9300.00250.508.31,5180.55%
2023/03/036248.501245.50245.5051,5040.33%
2023/02/2418236.945.2234.05233.0012.81,5210.84%
2023/02/232240.0000.00240.0021,5440.13%
2023/02/2200.007241.14241.00-71,588-0.44%
2023/02/213249.8300.00249.0031,6220.18%
2023/02/202244.5000.00240.5021,6660.12%
2023/02/1700.000.3240.00240.00-0.31,777-0.01%
2023/02/163239.174240.88243.00-11,824-0.05%
2023/02/152233.501231.50234.0011,8620.05%
2023/02/141241.000.7241.79240.000.31,8930.02%
2023/02/130.3242.000.1242.48239.000.21,9330.01%
2023/02/1000.001246.50246.00-11,978-0.05%
2023/02/0910257.3512254.38259.50-21,985-0.10%
2023/02/088254.254254.63253.5042,0330.20%
2023/02/073245.006245.33244.50-32,002-0.15%
2023/02/063245.506245.92248.00-32,013-0.15%
2023/02/034242.5010239.60245.00-62,009-0.30%
2023/02/022236.5025237.40238.00-232,027-1.13%
2023/02/011238.506237.67234.50-52,024-0.25%
2023/01/3100.002235.50235.50-22,012-0.10%
2023/01/307233.863233.00231.5041,9980.20%
2023/01/171222.501221.50221.5001,9760.00%
2023/01/1310221.400227.50216.50101,9880.50%
2023/01/121229.5000.00221.5011,9650.05%
2023/01/116223.3400.00225.0061,9430.31%
2023/01/100230.5016230.50228.50-161,945-0.82%
2023/01/0917.1234.701.1232.59231.00161,9420.82%
2023/01/0635219.0035219.00219.0001,8680.00%
2023/01/051201.0000.00199.5011,8530.05%
2022/12/261199.0000.00199.5011,9040.05%
2022/12/221204.502201.00198.00-11,909-0.05%
2022/12/201200.501198.50199.5001,8980.00%
2022/12/165219.5000.00215.0051,8870.26%
2022/12/1513227.8500.00227.00131,8710.69%
2022/12/1400.000.2226.50228.00-0.21,873-0.01%
2022/12/091226.001227.00226.0001,8550.00%
2022/12/0700.0011230.68228.00-111,839-0.60%
2022/12/0600.001238.00238.00-11,819-0.05%
2022/12/0200.0015235.00238.00-151,762-0.85%
2022/12/016248.502240.75238.0041,7440.23%
2022/11/3020228.285234.50239.50151,6740.90%
2022/11/295217.000217.50218.0051,5630.32%
2022/11/2400.002215.25217.00-21,538-0.13%
2022/11/2300.0033213.62213.00-331,518-2.17%
2022/11/211218.0012219.00210.50-111,475-0.75%
2022/11/180222.6700.00219.0001,4340.00%
2022/11/170209.5000.00220.5001,3750.00%
2022/11/161210.0000.00208.5011,3250.08%
2022/11/141199.506199.25199.00-51,134-0.44%
2022/11/1100.0017191.50192.00-171,085-1.57%
2022/11/101188.0022184.55185.50-211,037-2.02%
2022/11/091198.5000.00198.0019890.10%
2022/11/087197.711194.50192.5069520.63%
2022/11/0710194.951196.00195.0098931.01%
2022/11/047196.075192.30197.5028490.24%
2022/11/0216178.0000.00180.00167572.11%
2022/11/013177.8300.00176.0037340.41%
2022/10/3100.006182.00180.00-6728-0.82%
2022/10/288170.8112170.08169.50-4662-0.60%
2022/10/241179.501181.50178.5006470.00%
2022/10/175180.0000.00180.0056840.73%
2022/10/131193.001181.00180.5006830.00%
2022/10/127194.790.1202.00191.506.96671.03%
2022/10/111203.0000.00203.5016680.15%
2022/10/0700.0050223.60222.00-50679-7.36%
2022/10/061229.5000.00227.5016920.14%
2022/10/051244.5000.00237.5017020.14%
2022/09/301238.507238.64244.00-6741-0.81%
2022/09/291248.5010252.25248.50-9755-1.19%
2022/09/2800.005260.00254.00-5770-0.65%
2022/09/261253.0000.00252.0018100.12%
2022/09/2300.006268.50265.50-6847-0.71%
2022/09/221272.003270.00272.00-2933-0.21%
2022/09/211274.504274.25272.00-3936-0.32%
2022/09/1900.001283.00281.00-1935-0.11%
2022/09/161286.5000.00288.5019310.11%
2022/09/1500.000.2290.50289.00-0.2933-0.02%
2022/09/140.2288.752287.50289.00-1.8937-0.19%
2022/09/052303.7500.00302.5029610.21%
2022/08/311296.5000.00311.0019580.10%
2022/08/292295.002295.75295.0009630.00%
2022/08/253307.1700.00307.5039530.31%
2022/08/241305.0000.00304.5019550.10%
2022/08/184311.881320.00321.0039460.32%
2022/08/172315.2500.00313.5029390.21%
2022/08/162318.5000.00318.0029350.21%
2022/08/151319.004316.63322.50-3931-0.32%
2022/08/121310.0000.00309.5019170.11%
2022/08/103310.5000.00311.5039020.33%
2022/08/091313.0000.00313.0018990.11%
2022/08/0500.002320.00326.00-2888-0.23%
2022/08/022310.0000.00308.5028550.23%
2022/08/011317.0000.00319.5018450.12%
2022/07/292324.501329.50322.5018410.12%
2022/07/281.3326.1500.00320.001.38320.16%
2022/07/2700.001335.50335.50-1810-0.12%
2022/07/2600.005331.60340.00-5793-0.63%
2022/07/252337.252320.75339.5007620.00%
2022/07/221307.5000.00311.5017210.14%
2022/07/2100.000308.00307.0007070.00%
2022/07/200299.5000.00302.5006910.00%
2022/07/194290.0000.00289.0046660.60%
2022/07/187294.711293.00292.5066580.91%
2022/07/151288.503291.33292.50-2640-0.31%
2022/07/144271.251270.50278.0036140.49%
2022/07/130.1271.001264.50265.00-0.9590-0.15%
2022/07/1200.0010280.10268.00-10569-1.76%
2022/07/111296.0000.00296.0015420.18%
2022/07/081316.5000.00313.0015210.19%
2022/07/061317.007.4313.55314.00-6.4490-1.30%
2022/07/050.4321.2112306.33325.00-11.6473-2.44%
2022/07/0100.0021301.21302.00-21426-4.92%
2022/06/304319.8865324.72334.00-61376-16.20%
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
台積法說定風坡 優於預期，台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨－2024/10/17
...詳全文
〈采鈺法說〉率先布局矽光子 開發PIC相關製程Anue鉅亨－2024/08/01
...詳全文
采鈺 相關文章
采鈺 相關影音