詠業 (6792)-元富券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
81.3
漲跌
▲0.4
漲幅
+0.49%
成交量
20張
產業
上市通信網路類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	81.00	81.00	-1	81	-1.23%
2024/05/16	0	0.00	1	80.10	80.90	-1	95	-1.04%
2024/04/24	2	79.80	0	0.00	79.80	2	105	1.90%
2024/04/17	1	79.00	0	0.00	78.90	1	104	0.96%
2024/03/06	0	0.00	1	85.60	86.80	-1	100	-1.00%
2024/03/04	0	0.00	1	86.40	85.80	-1	98	-1.01%
2023/12/14	0	0.00	0.1	91.20	91.00	-0.1	166	-0.03%
2023/12/11	1	88.70	0.8	89.78	88.60	0.2	205	0.10%
2023/11/22	0.1	91.60	0.1	91.40	91.60	0.1	304	0.02%
2023/11/16	0	0.00	0.1	90.50	89.80	-0.1	308	-0.02%
2023/11/10	0	0.00	5	89.30	88.80	-5	306	-1.63%
2023/11/09	0.1	94.10	10	93.04	92.60	-10	302	-3.29%
2023/11/02	0.1	98.00	0	0.00	96.30	0.1	296	0.03%
2023/11/01	5	103.00	0	0.00	102.00	5	287	1.74%
2023/10/31	5	104.20	0	0.00	101.00	5	285	1.75%
2023/10/25	0	0.00	1	99.80	100.00	-1	290	-0.34%
2023/10/24	0	0.00	1	97.80	98.50	-1	288	-0.35%
2023/10/23	0	0.00	1	97.90	97.00	-1	288	-0.35%
2023/10/18	0	0.00	1	97.10	93.60	-1	290	-0.34%
2023/10/12	0	0.00	1	95.40	96.10	-1	284	-0.35%
2023/09/26	1	99.30	0	0.00	97.50	1	275	0.36%
2023/09/19	0	0.00	19	101.26	101.50	-19	259	-7.33%
2023/09/14	16	108.72	0	0.00	104.50	16	235	6.81%
2023/09/13	0	0.00	1	106.00	108.00	-1	214	-0.47%
2023/09/12	1	105.00	1	108.00	102.50	0	198	0.00%
2023/09/11	4	99.53	0	0.00	99.60	4	162	2.46%
2023/09/08	2	98.80	0	0.00	99.70	2	146	1.36%
2023/09/07	1	95.00	0	0.00	96.00	1	125	0.80%
2023/07/31	0	0.00	0.5	90.10	92.10	-0.5	80	-0.62%
2023/05/29	0	0.00	1	84.00	83.80	-1	91	-1.09%
2023/05/19	0	0.00	1	82.50	82.50	-1	108	-0.92%
2023/05/03	0	85.00	0	0.00	85.60	0	121	0.02%
2022/09/06	2	103.50	2	103.00	101.50	0	240	0.00%
2022/09/02	1	94.90	1	95.70	94.10	0	183	0.00%
2022/09/01	2	98.25	1	99.50	95.70	1	171	0.58%
2022/08/31	5	93.60	5	93.60	93.60	0	140	0.00%
2022/08/24	0	0.00	2	83.70	83.70	-2	137	-1.45%
2022/06/17	0	95.50	0	0.00	93.50	0	166	0.01%
2022/06/16	0	97.50	0	0.00	95.50	0	167	0.01%
2022/06/15	0	98.90	0	0.00	98.20	0	167	0.01%
2022/06/14	0	98.90	0	0.00	98.30	0	170	0.01%
2022/05/24	0	105.00	0	0.00	103.00	0	196	0.01%
2022/05/23	0	106.00	0	0.00	105.50	0	197	0.01%
2022/05/18	0	106.00	0	0.00	105.50	0	209	0.01%
2022/05/17	0	105.00	0	0.00	105.00	0	210	0.01%
2022/05/16	0	101.50	0	0.00	103.00	0	211	0.01%
2022/05/12	0	100.00	0	0.00	99.00	0	214	0.01%
2022/05/09	0	107.00	0	0.00	102.00	0	212	0.01%
2022/05/05	0	114.00	0	0.00	114.00	0	213	0.01%
2022/05/04	0	112.50	0	0.00	111.00	0	215	0.01%
2022/05/03	0	112.00	0	0.00	112.00	0	219	0.01%
2022/04/28	0	109.50	0	0.00	109.50	0	228	0.01%
2022/04/27	0	107.00	0	0.00	107.00	0	230	0.01%
2022/04/26	0	110.25	0	0.00	110.50	0	232	0.01%
2022/04/25	0	112.00	0	0.00	110.00	0	240	0.01%
2022/04/22	0	116.50	0	0.00	115.00	0	245	0.01%
2022/04/21	0	118.50	0	0.00	118.00	0	252	0.01%
2022/04/19	0	116.00	0	0.00	116.50	0	262	0.01%
2022/04/18	0	115.00	0	0.00	115.50	0	271	0.01%
2022/04/15	0	115.50	0	0.00	114.50	0	276	0.01%
2022/04/13	3	117.50	0	0.00	117.50	3	299	1.00%
2022/04/12	0	117.03	0	0.00	114.50	0	305	0.01%
2022/04/07	0.1	125.77	0	0.00	123.50	0.1	324	0.02%
2022/03/30	0	134.00	0	0.00	132.00	0	359	0.00%
2022/03/25	0	148.00	0	0.00	143.50	0	415	0.01%
2022/03/23	0	130.00	0	0.00	129.50	0	459	0.00%
2022/03/21	0.1	129.00	0	0.00	130.00	0.1	532	0.01%
2022/03/18	0	127.00	0	0.00	128.00	0	552	0.01%
2022/03/16	0	117.50	0	0.00	119.00	0	627	0.00%
2022/03/07	0	0.00	2	123.50	125.00	-2	674	-0.30%
2022/02/14	0	0.00	1	142.00	139.00	-1	863	-0.12%
2022/02/08	1	148.00	1	149.00	148.00	0	870	0.00%
2022/02/07	1	146.00	1	147.50	149.00	0	875	0.00%
2022/01/26	0	0.00	10	143.00	143.00	-10	883	-1.13%
2022/01/25	0	0.00	78	146.07	142.50	-78	884	-8.82%
2022/01/19	1	169.00	0	0.00	165.00	1	882	0.11%
2022/01/17	1	164.50	0	0.00	169.00	1	871	0.11%
2022/01/12	1	165.00	0	0.00	163.00	1	856	0.12%
2022/01/10	0	0.00	1	179.00	179.00	-1	843	-0.12%
2022/01/07	2	185.00	10	178.90	179.00	-8	840	-0.95%
2022/01/06	0	0.00	10	193.40	191.50	-10	825	-1.21%
2022/01/05	0	0.00	2	199.00	198.50	-2	820	-0.24%
2022/01/04	1.1	194.60	2	193.75	193.50	-1	812	-0.12%
2021/12/30	0.1	203.50	0	0.00	201.50	0.1	797	0.01%
2021/12/29	1	205.00	0	0.00	204.00	1	794	0.13%
2021/12/28	1.2	210.63	0	0.00	206.00	1.2	792	0.15%
2021/12/27	0	0.00	30	210.42	208.50	-30	793	-3.78%
2021/12/24	1.3	210.64	0	0.00	208.00	1.3	793	0.16%
2021/12/23	1	213.00	0	0.00	210.00	1	787	0.13%
2021/12/22	2	215.50	0	0.00	216.50	2	791	0.25%
2021/12/20	2	215.00	0	0.00	213.50	2	747	0.27%
2021/12/17	3	220.00	31	221.39	223.00	-28	717	-3.90%
2021/12/16	10	225.40	1	213.50	228.50	9	666	1.35%
2021/12/15	51	204.39	1	195.00	208.00	50	621	8.04%
2021/12/14	15	199.93	1	200.00	198.50	14	592	2.36%
2021/12/13	44	216.69	1	217.50	205.00	43	570	7.53%
2021/12/10	16	213.63	1	212.00	215.50	15	535	2.80%

詠業相關文章

詠業相關影音