晉弘 (6796)-元富券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
84.0
漲跌
--
漲幅
0.00%
成交量
21張
產業
上市生技醫療類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	0.4	82.50	84.00	-0.4	21	-1.84%
2024/12/17	0	0.00	0.2	82.02	82.10	-0.2	22	-0.99%
2024/12/13	0	0.00	0.2	82.89	82.70	-0.2	21	-0.88%
2024/12/12	0	0.00	2	84.00	83.40	-2	22	-9.02%
2024/10/22	1	85.00	0	0.00	84.00	1	40	2.46%
2024/10/15	0	0.00	2	80.60	80.60	-2	51	-3.91%
2024/10/14	1	80.60	0	0.00	81.00	1	55	1.81%
2024/07/17	0	0.00	1	100.50	100.00	-1	154	-0.65%
2024/07/11	1	98.40	4	98.68	100.00	-3	151	-1.98%
2024/07/09	0	0.00	25.1	94.10	95.00	-25.1	151	-16.55%
2024/06/26	0	0.00	3	86.83	88.10	-3	98	-3.05%
2024/06/12	0	0.00	4	82.45	82.20	-4	104	-3.84%
2024/05/07	0	0.00	2	81.90	81.60	-2	102	-1.95%
2024/03/25	0	0.00	1	89.50	87.70	-1	108	-0.93%
2024/03/21	2	87.30	0	0.00	85.80	2	106	1.88%
2024/03/20	1	90.00	0	0.00	89.70	1	103	0.97%
2024/03/18	1	92.00	0	0.00	92.60	1	110	0.91%
2024/03/14	2	91.80	0	0.00	91.30	2	109	1.83%
2024/03/08	0	0.00	2	95.20	94.80	-2	105	-1.89%
2024/03/07	0	0.00	4	96.70	96.70	-4	104	-3.84%
2024/03/06	0	0.00	2	99.20	97.50	-2	99	-2.01%
2024/03/05	0	0.00	2	99.40	99.20	-2	99	-2.01%
2024/03/04	2	98.60	4	97.68	97.70	-2	99	-2.02%
2024/02/26	0	0.00	2	100.50	100.50	-2	107	-1.86%
2024/02/23	0	0.00	1	100.50	99.60	-1	106	-0.94%
2024/02/22	0	0.00	4	100.00	100.00	-4	108	-3.70%
2024/02/21	0	0.00	3	100.33	99.80	-3	108	-2.76%
2024/02/20	0	0.00	5	102.00	101.00	-5	108	-4.60%
2024/02/19	0	0.00	6	101.92	101.50	-6	108	-5.51%
2024/01/25	2	108.50	2	109.50	105.00	0	118	0.00%
2024/01/19	1	99.10	0	0.00	99.10	1	116	0.86%
2024/01/12	0	0.00	1	104.00	103.50	-1	114	-0.87%
2023/12/25	0	0.00	6	110.00	110.00	-6	143	-4.18%
2023/12/22	0	0.00	2	108.50	108.50	-2	148	-1.34%
2023/12/20	0	0.00	4	110.50	110.00	-4	149	-2.67%
2023/12/18	0	0.00	2	111.50	111.00	-2	149	-1.34%
2023/12/15	0	0.00	2	111.00	111.00	-2	148	-1.34%
2023/12/14	0	0.00	4	111.25	112.50	-4	147	-2.71%
2023/10/27	0	0.00	10	106.00	109.50	-10	270	-3.70%
2023/10/13	1	111.00	0	0.00	111.00	1	805	0.12%
2023/10/11	2	123.25	2	123.00	117.50	0	827	0.00%
2023/09/27	1	107.50	0	0.00	110.00	1	810	0.12%
2023/09/11	0	0.00	0.1	108.00	106.50	-0.1	825	-0.01%
2023/09/05	0	120.00	0	0.00	115.00	0	817	0.00%
2023/09/04	0	119.50	17	118.29	117.50	-17	816	-2.08%
2023/08/31	0	0.00	1	122.00	119.00	-1	814	-0.12%
2023/08/30	6	115.25	26	115.38	115.00	-20	801	-2.50%
2023/08/29	0	113.00	22	112.64	114.50	-22	800	-2.75%
2023/08/23	0	115.50	0	0.00	113.00	0	794	0.00%
2023/08/21	0	113.50	2	116.50	115.50	-2	793	-0.25%
2023/08/14	1	108.00	0	0.00	106.50	1	774	0.13%
2023/08/11	0	114.50	0	0.00	112.00	0	765	0.00%
2023/08/09	1	114.51	1	116.50	116.50	0	727	0.00%
2023/08/07	1	115.00	0	0.00	115.00	1	712	0.14%
2023/08/04	0	114.00	0	0.00	113.50	0	706	0.00%
2023/08/02	2	115.00	0	0.00	114.00	2	704	0.28%
2023/07/28	0	0.00	4	122.75	123.00	-4	666	-0.60%
2023/07/27	0	133.50	0	0.00	127.00	0	651	0.00%
2023/07/26	1	134.52	0	0.00	131.00	1	622	0.16%
2023/07/25	1	143.00	2	151.50	143.00	-1	574	-0.17%
2023/07/18	6	126.17	0.1	121.50	119.50	5.9	228	2.58%
2023/06/19	0	0.00	5	96.02	96.10	-5	231	-2.16%
2023/05/12	0	0.00	7	97.66	97.20	-7	578	-1.21%
2023/04/20	10	112.35	10	111.90	108.00	0	686	0.00%
2023/04/19	0	0.00	3	109.50	111.50	-3	674	-0.44%
2023/04/18	0	0.00	3	107.50	107.00	-3	652	-0.46%
2023/04/13	0	0.00	10	109.00	108.50	-10	634	-1.58%
2023/03/24	0	0.00	2	101.00	101.00	-2	568	-0.35%
2023/03/22	0	0.00	3	101.33	100.00	-3	563	-0.53%
2023/03/14	0	0.00	3	106.00	102.50	-3	548	-0.55%
2023/03/09	0	0.00	3	112.50	111.00	-3	536	-0.56%
2023/02/23	0	0.00	2	103.00	102.00	-2	389	-0.51%
2023/02/22	0	0.00	5	100.90	99.70	-5	383	-1.30%
2023/02/15	6	103.83	0	0.00	99.90	6	343	1.75%
2023/02/14	1	107.00	6	107.92	102.50	-5	330	-1.51%
2023/02/03	3	97.80	6	100.00	90.40	-3	183	-1.63%
2023/02/02	0	0.00	36	87.18	91.60	-36	149	-24.01%
2023/02/01	36	83.30	0	0.00	83.30	36	136	26.28%
2023/01/30	20	76.38	0	0.00	75.30	20	135	14.72%
2022/12/16	1	76.30	2	76.00	76.00	-1	252	-0.40%
2022/12/05	0	0.00	4	84.00	84.00	-4	292	-1.37%
2022/12/01	0	0.00	1	79.00	81.10	-1	299	-0.33%
2022/11/30	1	77.50	0	0.00	78.50	1	308	0.32%
2022/11/23	0	0.00	1	78.60	83.50	-1	334	-0.30%
2022/11/21	1	78.40	1	78.40	80.90	0	337	0.00%
2022/11/17	1	77.90	0	0.00	77.00	1	359	0.28%
2022/11/11	0	0.00	1	76.30	75.30	-1	425	-0.24%
2022/11/10	1	77.00	0	0.00	76.30	1	430	0.23%
2022/10/17	2	75.50	0	0.00	81.50	2	752	0.27%
2022/09/30	0	0.00	15	82.67	87.40	-15	915	-1.64%
2022/09/29	10	85.00	5	84.70	85.00	5	943	0.53%
2022/09/28	0	0.00	10	83.62	82.40	-10	949	-1.05%
2022/09/27	2	90.20	1	96.30	91.00	1	940	0.11%
2022/09/23	10	103.00	1.1	105.64	107.00	8.9	921	0.97%
2022/09/21	0	0.00	12	94.57	94.80	-12	906	-1.32%
2022/09/16	5	105.50	0	0.00	105.00	5	891	0.56%
2022/09/14	17	110.26	0	0.00	111.00	17	890	1.91%
2022/09/08	0	0.00	2	117.00	115.50	-2	914	-0.22%
2022/09/07	2	110.00	2	116.00	110.00	0	907	0.00%
2022/08/30	0	0.00	1	114.00	114.50	-1	871	-0.11%
2022/08/25	0	0.00	2	120.25	119.00	-2	869	-0.23%
2022/08/24	1	123.00	0	0.00	123.00	1	877	0.11%
2022/08/23	0.5	124.50	62	127.92	124.00	-61.5	862	-7.13%
2022/08/22	63.2	127.50	2.1	127.50	127.50	61.1	834	7.33%
2022/08/19	0.3	116.33	0	0.00	116.00	0.3	801	0.04%
2022/08/17	0	0.00	1	115.00	115.00	-1	785	-0.13%
2022/08/16	0	0.00	2	118.00	120.00	-2	775	-0.26%
2022/08/12	3	119.50	0	0.00	114.50	3	749	0.40%
2022/08/11	1	120.50	0	0.00	119.50	1	739	0.14%
2022/08/10	3	124.33	5	120.00	124.00	-2	726	-0.28%
2022/08/09	6	119.50	2	106.00	119.50	4	696	0.57%
2022/08/05	1	120.50	0	0.00	121.00	1	651	0.15%
2022/08/04	1.1	122.53	1	125.00	126.50	0.1	627	0.02%
2022/08/03	1.2	132.36	0	0.00	134.00	1.2	597	0.19%
2022/07/22	6	115.00	0	0.00	120.00	6	487	1.23%
2022/07/15	3	84.00	0	0.00	83.10	3	382	0.78%
2022/07/14	0	0.00	1	85.00	86.00	-1	373	-0.27%
2022/07/13	2	87.00	1	84.60	86.40	1	360	0.28%
2022/07/12	0	0.00	63	80.62	87.00	-63	336	-18.72%
2022/07/11	62	79.90	0	0.00	79.90	62	301	20.57%
2022/07/07	2	73.30	47	75.88	76.10	-45	261	-17.22%
2022/07/06	42	70.80	0	0.00	70.80	42	229	18.31%
2022/06/21	0	0.00	1	56.60	58.60	-1	192	-0.52%
2022/06/20	1	55.40	0	0.00	58.10	1	179	0.56%
2022/06/13	0	0.00	1	47.50	47.30	-1	151	-0.66%
2022/06/09	1	50.40	0	0.00	50.40	1	145	0.69%
2022/06/07	0	0.00	1	48.35	50.90	-1	140	-0.71%
2022/06/02	2	50.90	0	0.00	50.80	2	129	1.54%
2022/06/01	1	54.10	0	0.00	53.80	1	121	0.82%