千附精密 (6829)-元富券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
156.0
漲跌
--
漲幅
0.00%
成交量
14,615張
產業
上櫃電機機械類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	55	157.79	113	155.49	156.00	-58	1,736	-3.34%	大賣/
2025/03/27	11	160.27	7	159.86	156.00	4	1,495	0.27%
2025/03/26	147	166.28	19	160.89	168.00	128	1,372	9.33%	大買/鉅額交易
2025/03/25	65	165.77	55	165.69	163.00	10	1,265	0.79%
2025/03/24	15	162.67	1	165.00	165.00	14	968	1.44%
2025/03/21	58	156.19	10	158.50	150.00	48	897	5.35%
2025/03/20	89	148.11	90	151.13	149.00	-1	811	-0.12%
2025/03/19	155	152.04	38	151.92	151.50	117	760	15.38%	大買/鉅額交易
2025/03/18	22	133.95	32	134.02	141.00	-10	639	-1.56%
2025/03/17	11	128.73	22.3	127.26	129.50	-11.3	588	-1.92%
2025/03/13	0	0.00	25	117.00	117.50	-25	575	-4.35%
2025/03/11	2	116.00	11	116.36	117.00	-9	596	-1.51%
2025/03/07	0	0.00	10	125.00	125.50	-10	586	-1.71%
2025/03/06	1	128.00	2	127.50	128.00	-1	593	-0.17%
2025/03/05	3	129.00	0	0.00	129.50	3	596	0.50%
2025/02/27	1	128.00	6	126.50	127.00	-5	591	-0.85%
2025/02/26	1	131.00	0	0.00	131.00	1	581	0.17%
2025/02/25	1	131.00	1	133.50	133.50	0	581	0.00%
2025/02/21	0	0.00	1	134.00	134.50	-1	574	-0.17%
2025/02/19	0	0.00	20	129.38	129.00	-20	572	-3.49%
2025/02/17	1	127.50	23	127.65	127.50	-22	576	-3.82%
2025/02/13	1	130.50	1	129.50	129.00	0	572	0.00%
2025/02/10	0	0.00	15	129.77	129.50	-15	567	-2.64%
2025/02/07	23	131.37	1	132.00	130.50	22	567	3.88%
2025/02/06	1	136.00	1	135.00	131.50	0	562	0.00%
2025/01/22	1	132.50	0	0.00	132.50	1	561	0.18%
2025/01/15	0	0.00	5	124.20	123.50	-5	573	-0.87%
2025/01/14	5	122.50	5	124.50	124.50	0	616	0.00%
2025/01/10	5	125.50	0	0.00	126.00	5	770	0.65%
2025/01/09	0	0.00	1	129.00	126.50	-1	900	-0.11%
2025/01/08	1	128.00	10	129.00	128.00	-9	901	-1.00%
2024/12/31	1	123.50	1	124.50	125.50	0	909	0.00%
2024/12/27	20	124.00	0	0.00	123.50	20	947	2.11%
2024/12/19	20	118.50	0	0.00	118.00	20	1,063	1.88%
2024/12/12	1	124.50	1	125.00	124.00	0	1,269	0.00%
2024/12/11	0	0.00	48	126.58	127.00	-48	1,261	-3.81%
2024/12/10	5	123.00	1	124.50	121.00	4	1,210	0.33%
2024/12/09	6	118.42	0	0.00	118.00	6	1,194	0.50%
2024/12/06	80	125.26	2	124.00	122.00	78	1,190	6.55%
2024/12/04	8	121.00	0	0.00	121.50	8	1,168	0.68%
2024/12/02	0	0.00	1	123.00	120.00	-1	1,176	-0.08%
2024/11/29	1	118.50	0	0.00	118.50	1	1,169	0.09%
2024/11/18	1	115.50	0	0.00	113.50	1	1,164	0.09%
2024/11/14	5	118.80	0	0.00	117.50	5	1,158	0.43%
2024/11/08	0	0.00	15	117.00	117.00	-15	1,182	-1.27%
2024/11/07	0	0.00	1	122.50	118.00	-1	1,188	-0.08%
2024/11/04	0	0.00	2	113.00	116.50	-2	1,216	-0.16%
2024/11/01	12	114.08	87	112.20	114.00	-75	1,230	-6.09%
2024/10/30	1	115.00	16	113.97	113.50	-15	1,237	-1.21%
2024/10/24	1	123.00	2	125.00	123.00	-1	1,312	-0.08%
2024/10/23	22	124.68	3	125.00	125.50	19	1,350	1.41%
2024/10/22	23	124.70	4	124.75	125.50	19	1,430	1.33%
2024/10/21	7	125.21	4	124.13	126.50	3	1,452	0.21%
2024/10/18	1	127.50	44	130.41	130.50	-43	1,431	-3.00%
2024/10/17	4	129.38	1	127.00	126.50	3	1,432	0.21%
2024/10/16	5	137.60	2	140.25	140.50	3	1,369	0.22%
2024/10/15	47	132.35	1	130.00	135.00	46	1,289	3.57%
2024/10/09	20	122.45	0	0.00	121.00	20	1,291	1.55%
2024/10/08	1	126.00	1	125.50	128.00	0	1,282	0.00%
2024/10/04	10	129.80	1	128.50	128.00	9	1,269	0.71%
2024/10/01	1	121.00	2	125.50	129.50	-1	1,252	-0.08%
2024/09/30	1	124.50	11	123.86	122.00	-10	1,223	-0.82%
2024/09/27	2	124.50	27	125.98	124.50	-25	1,218	-2.05%
2024/09/26	1	130.00	32	132.28	130.00	-31	1,196	-2.59%
2024/09/25	21	136.60	6	133.75	136.50	15	1,181	1.27%
2024/09/24	2	127.50	5	128.00	126.50	-3	1,136	-0.26%
2024/09/23	41	125.59	1	123.00	130.00	40	1,128	3.54%
2024/09/20	0	0.00	5	120.50	122.50	-5	1,107	-0.45%
2024/09/19	33	132.97	3	128.50	131.00	30	1,062	2.82%
2024/09/16	37	129.23	50.2	129.10	131.00	-13.2	1,022	-1.29%
2024/09/13	0	0.00	2	124.00	125.00	-2	951	-0.21%
2024/09/10	1	104.50	4	103.75	103.50	-3	911	-0.33%
2024/09/09	1	105.50	1	106.00	107.00	0	909	0.00%
2024/09/06	0	0.00	1	108.50	108.50	-1	908	-0.11%
2024/09/05	2	111.75	0	0.00	110.00	2	907	0.22%
2024/09/04	2	111.75	4	112.75	111.00	-2	909	-0.22%
2024/09/03	5	115.50	0	0.00	116.50	5	908	0.55%
2024/08/26	0	0.00	1	110.00	109.50	-1	897	-0.11%
2024/08/23	0	0.00	1	109.00	106.50	-1	894	-0.11%
2024/08/21	1	104.50	0	0.00	105.00	1	887	0.11%
2024/08/19	3	107.50	0	0.00	107.00	3	893	0.34%
2024/08/15	15	112.50	0	0.00	109.00	15	894	1.68%
2024/08/14	1	109.00	0	0.00	110.50	1	892	0.11%
2024/08/13	0	0.00	20	110.00	109.00	-20	887	-2.25%
2024/08/09	3	106.00	0	0.00	106.00	3	878	0.34%
2024/08/07	0	0.00	1	96.60	96.60	-1	868	-0.12%
2024/08/05	1	93.20	5	93.40	93.20	-4	849	-0.47%
2024/08/02	0	0.00	1	104.00	103.50	-1	830	-0.12%
2024/08/01	8	108.06	44	106.63	109.00	-36	817	-4.40%
2024/07/31	32	105.30	2	111.50	103.00	30	805	3.73%
2024/07/30	33	111.86	4	111.50	113.00	29	762	3.80%
2024/07/29	0	0.00	2	118.25	115.50	-2	744	-0.27%
2024/07/26	11	129.73	27	128.76	125.50	-16	717	-2.23%
2024/07/23	5	131.20	30	129.80	131.00	-25	670	-3.73%
2024/07/22	32	125.97	0	0.00	125.00	32	584	5.48%
2024/07/19	0	0.00	49	124.41	122.00	-49	553	-8.86%
2024/07/18	31	130.95	17.3	131.96	127.50	13.7	531	2.58%
2024/07/17	22	129.30	0	0.00	129.50	22	465	4.73%
2024/07/16	16.3	128.98	1	125.50	123.00	15.3	426	3.58%
2024/07/15	3	123.67	1	125.00	125.50	2	373	0.53%
2024/07/12	0	0.00	7	115.00	114.50	-7	338	-2.07%
2024/07/11	0	0.00	2	119.50	117.00	-2	340	-0.59%
2024/07/10	2	120.50	0	0.00	118.50	2	358	0.56%
2024/07/04	20	118.20	6	117.50	117.00	14	378	3.70%
2024/07/03	6	115.08	2	114.50	114.00	4	381	1.05%
2024/07/02	2	116.50	0	0.00	116.00	2	389	0.51%
2024/07/01	1	120.50	0	0.00	116.00	1	398	0.25%
2024/06/21	1	116.50	4	116.75	115.00	-3	455	-0.66%
2024/06/20	0	0.00	6	113.75	112.00	-6	454	-1.32%
2024/06/19	3	111.00	0	0.00	110.50	3	469	0.64%
2024/06/14	1	109.00	0	0.00	110.00	1	492	0.20%
2024/06/13	4	109.00	0	0.00	109.00	4	498	0.80%
2024/06/07	0.2	113.50	1	112.50	113.00	-0.8	522	-0.15%
2024/06/05	0	0.00	1	109.00	109.00	-1	527	-0.19%
2024/05/30	1	108.50	0	0.00	109.00	1	634	0.16%
2024/05/29	1	112.00	4	111.75	111.50	-3	664	-0.45%
2024/05/24	0	0.00	2	114.00	113.50	-2	763	-0.26%
2024/05/23	2	114.00	1	118.00	114.00	1	820	0.12%
2024/05/20	1	115.50	0	0.00	115.00	1	886	0.11%
2024/05/17	2	115.50	10	115.75	115.50	-8	884	-0.90%
2024/05/16	1	113.00	0	0.00	112.50	1	885	0.11%
2024/05/15	1	115.00	1	117.00	114.00	0	890	0.00%
2024/05/14	1	114.50	2	116.00	117.50	-1	885	-0.11%
2024/05/09	0	0.00	1	113.50	111.00	-1	867	-0.12%
2024/05/06	1	108.50	0	0.00	107.50	1	859	0.12%
2024/04/25	0	0.00	2	110.25	109.50	-2	848	-0.24%
2024/04/24	5	110.80	0	0.00	112.00	5	847	0.59%
2024/04/23	0	0.00	3	110.00	110.00	-3	847	-0.35%
2024/04/22	1	108.50	1	109.50	107.50	0	846	0.00%
2024/04/19	2	111.75	4	111.63	110.50	-2	846	-0.24%
2024/04/18	4	115.25	0	0.00	115.00	4	838	0.48%
2024/04/17	1	112.50	3	114.00	114.00	-2	833	-0.24%
2024/04/16	3	110.50	4	113.75	110.50	-1	843	-0.12%
2024/04/15	8	118.56	4	118.63	117.50	4	828	0.48%
2024/04/12	2	113.75	0	0.00	113.50	2	799	0.25%
2024/04/11	2	113.25	0	0.00	113.50	2	794	0.25%
2024/04/09	1	113.50	0	0.00	117.50	1	781	0.13%
2024/04/08	2	117.50	1	116.00	116.00	1	768	0.13%
2024/04/02	4	119.75	0	0.00	120.00	4	750	0.53%