• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)
可現股當沖
  • 股價
    78.0
  • 漲跌
    ▲1.0
  • 漲幅
    +1.30%
  • 成交量
    283張
  • 產業
    上櫃 生技醫療類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長佳智能 (6841)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.001078.2077.00-10276-3.61%
2024/11/2900.00575.3077.10-5277-1.80%
2024/11/28073.8000.0074.4002760.00%
2024/11/2700.00576.1075.20-5277-1.80%
2024/11/2600.001077.3076.90-10280-3.57%
2024/11/2500.00576.1078.10-5284-1.76%
2024/11/2200.001075.0074.70-10288-3.47%
2024/11/21575.541074.8074.70-5292-1.71%
2024/11/2000.001075.3074.80-10297-3.36%
2024/11/1900.001075.1575.40-10306-3.27%
2024/11/1800.001075.3075.10-10329-3.03%
2024/11/1500.001076.3577.00-10334-2.99%
2024/11/1400.00376.6074.90-3336-0.89%
2024/11/13078.051078.8677.60-10334-2.99%
2024/11/1200.001081.4679.60-10332-3.00%
2024/11/11081.40581.5280.90-5330-1.51%
2024/11/0800.001083.0482.00-10335-2.98%
2024/11/0700.001081.2083.00-10349-2.86%
2024/11/0600.00580.9081.00-5353-1.42%
2024/11/0500.001080.8580.70-10361-2.76%
2024/11/0400.001080.8980.70-10378-2.64%
2024/11/0100.00780.3481.50-7399-1.75%
2024/10/3000.00580.5880.20-5415-1.20%
2024/10/29081.05581.1680.90-5421-1.19%
2024/10/2800.00582.3682.00-5425-1.17%
2024/10/2500.001082.5082.00-10436-2.29%
2024/10/2400.001083.1582.80-10457-2.19%
2024/10/2300.001083.6083.50-10475-2.10%
2024/10/2200.001083.6583.40-10517-1.93%
2024/10/2100.00584.2084.10-5544-0.92%
2024/10/1800.001082.6182.60-10557-1.79%
2024/10/1700.001083.5583.80-10582-1.72%
2024/10/1600.001082.7682.60-10590-1.69%
2024/10/15082.001082.2581.80-10599-1.67%
2024/10/1400.001081.1581.80-10622-1.61%
2024/10/1100.00581.2082.00-5656-0.76%
2024/10/0900.00583.0081.40-5665-0.75%
2024/10/08082.701082.6082.00-10676-1.48%
2024/10/0700.00583.3883.20-5755-0.66%
2024/10/0400.00584.5283.50-5781-0.64%
2024/10/0100.00584.8084.30-5799-0.63%
2024/09/3000.00585.7084.80-5833-0.60%
2024/09/2600.00584.8084.50-5896-0.56%
2024/09/2500.00584.1084.60-5930-0.54%
2024/09/2400.001084.3783.60-10982-1.02%
2024/09/2300.00585.1084.50-51,077-0.46%
2024/09/2000.001085.9685.10-101,130-0.88%
2024/09/1900.001086.5586.00-101,197-0.84%
2024/09/18185.401086.5385.20-91,229-0.73%
2024/09/1600.001086.7586.20-101,272-0.79%
2024/09/1300.001086.4086.30-101,365-0.73%
2024/09/1100.001087.0087.10-101,661-0.60%
2024/09/0400.001084.3083.10-101,935-0.52%
2024/09/03588.0000.0087.4051,9770.25%
2024/08/2800.001091.1589.80-102,099-0.48%
2024/08/2700.00091.0090.6002,0940.00%
2024/08/2600.00191.4090.50-12,091-0.05%
2024/08/23589.3000.0089.0052,0840.24%
2024/08/2200.00090.0089.8002,0800.00%
2024/08/19187.0000.0087.1012,0440.05%
2024/08/14085.8000.0085.4002,0360.00%
2024/08/0700.00186.8086.20-12,014-0.05%
2024/08/051085.2000.0085.60101,9930.50%
2024/07/3000.001099.0599.90-101,961-0.51%
2024/07/2600.0010105.50104.00-101,932-0.52%
2024/07/2300.004105.75108.00-41,913-0.21%
2024/07/226101.330101.50103.0061,8710.32%
2024/07/1900.00299.6099.20-21,844-0.11%
2024/07/185101.0010104.25102.00-51,829-0.27%
2024/07/1600.0011108.41105.50-111,798-0.61%
2024/07/152107.0000.00108.5021,7940.11%
2024/07/1100.001105.00105.00-11,737-0.06%
2024/07/095108.404107.75104.5011,7200.06%
2024/07/0800.0011116.00115.50-111,647-0.67%
2024/07/0500.002115.50114.00-21,631-0.12%
2024/07/043112.8313114.92113.00-101,644-0.61%
2024/07/031117.0010116.50114.50-91,626-0.55%
2024/07/0210116.0010117.65115.5001,6130.00%
2024/07/011118.500120.50118.5011,5780.06%
2024/06/282119.7510119.50120.00-81,544-0.52%
2024/06/274123.0018119.50119.50-141,495-0.94%
2024/06/262117.5013114.81117.00-111,399-0.79%
2024/06/252115.0014116.07115.50-121,347-0.89%
2024/06/245114.007114.07111.00-21,285-0.16%
2024/06/213113.833114.50113.5001,2630.00%
2024/06/205117.805116.10115.0001,2220.00%
2024/06/195113.201114.01114.5041,1320.35%
2024/06/184112.503115.50113.0011,0510.09%
2024/06/171103.5014102.25106.50-13837-1.55%
2024/06/14899.80199.6199.9077630.92%
2024/06/13298.101100.5098.1017390.14%
2024/06/12199.802103.2599.80-1702-0.14%
2024/06/1110299.81696.4799.009665514.65% 大買/
2024/06/07195.20391.4095.50-2573-0.35%
2024/06/06992.54293.7092.0075251.33%
2024/06/05591.06290.4590.4034820.62%
2024/06/04290.207.386.9890.10-5.3473-1.12%
2024/06/0300.008.285.6085.60-8.2453-1.80%
2024/05/3100.004.583.3783.20-4.5447-1.01%
2024/05/30083.30583.7083.00-5475-1.05%
2024/05/2900.00584.2083.60-5479-1.04%
2024/05/23083.6700.0083.0004890.00%
2024/05/22083.5000.0083.6004880.00%
2024/05/21083.50583.3483.40-5488-1.02%
2024/05/20084.00584.5083.80-5488-1.02%
2024/05/1700.00583.5084.10-5487-1.03%
2024/05/1600.001083.7083.40-10487-2.05%
2024/05/1500.001083.5083.40-10489-2.04%
2024/05/1400.001483.8984.00-14489-2.86%
2024/05/13084.441384.3284.00-13495-2.62%
2024/05/1000.00586.4087.10-5496-1.01%
2024/05/0800.00588.2088.50-5498-1.00%
2024/05/07689.43588.6688.0014980.20%
2024/05/0600.00785.5986.80-7486-1.44%
2024/05/03085.60586.1284.70-5485-1.03%
2024/05/0200.00585.7085.70-5483-1.03%
2024/04/30087.43586.6085.70-5483-1.03%
2024/04/29087.50587.0087.00-5481-1.04%
2024/04/26087.60587.5486.70-5482-1.03%
2024/04/25087.80586.8287.10-5482-1.03%
2024/04/24088.60587.9687.90-5481-1.04%
2024/04/23087.001586.4188.10-15484-3.10%
2024/04/22085.90585.7684.40-5482-1.03%
2024/04/19087.80986.2284.80-9481-1.87%
2024/04/18088.80788.5488.50-7475-1.47%
2024/04/17089.70788.8788.90-7474-1.47%
2024/04/16089.74589.0088.50-5474-1.05%
2024/04/15091.6010.990.8290.70-10.9467-2.33%
2024/04/12093.803392.7091.50-33464-7.10%
2024/04/11094.50595.4093.20-5454-1.10%
2024/04/105794.32693.0395.305144111.56%
2024/04/0900.00590.0091.10-5408-1.23%
2024/04/0800.00889.9989.70-8393-2.03%
2024/04/0300.00586.2087.50-5384-1.30%
2024/04/02087.80587.8087.40-5381-1.31%
2024/04/0100.00687.9888.40-6380-1.58%
2024/03/2900.007.587.2987.90-7.5376-1.99%
2024/03/2800.00588.4287.00-5376-1.33%
2024/03/2715.588.65587.0088.3010.53742.80%
2024/03/2600.001186.2687.20-11370-2.97%
2024/03/2500.00684.7285.30-6365-1.64%
2024/03/2200.00584.0084.00-5363-1.37%
2024/03/2100.00884.4684.10-8362-2.21%
2024/03/2000.003884.5784.30-38362-10.49%
2024/03/1900.0014.584.4284.30-14.5361-4.02%
2024/03/18084.9013.584.9283.80-13.5360-3.75%
2024/03/1500.00588.3089.10-5346-1.44%
2024/03/14589.901089.4588.80-5345-1.45%
2024/03/1300.00591.8089.20-5345-1.45%
2024/03/1200.00691.4091.30-6345-1.74%
2024/03/1100.00791.5391.10-7346-2.02%
2024/03/0800.00692.9089.40-6348-1.72%
2024/03/0755.593.285.894.0092.8049.734714.29%
2024/03/06489.50689.6088.60-2328-0.61%
2024/03/05790.7916.289.7890.00-9.2330-2.79%
2024/03/040.285.70586.0085.70-4.8308-1.56%
2024/03/01987.205.287.5086.403.83101.23%
2024/02/29086.50686.3087.00-6322-1.86%
2024/02/27286.35587.7086.50-3323-0.93%
2024/02/26187.60684.9288.20-5325-1.54%
2024/02/230.285.80585.3085.20-4.8326-1.47%
2024/02/2200.00587.0086.10-5328-1.52%
2024/02/2100.006.286.1087.00-6.2330-1.87%
2024/02/20085.70586.1085.80-5331-1.51%
2024/02/19486.50587.4086.50-1333-0.30%
2024/02/1600.005.284.9887.00-5.2336-1.54%
2024/02/1500.00583.7085.00-5342-1.46%
2024/02/050.284.401084.6584.00-9.8345-2.84%
2024/02/020.288.3600.0086.600.23550.06%
2024/02/01089.701089.7088.80-10379-2.63%
2024/01/31390.301090.1090.00-7388-1.80%
2024/01/30091.0000.0090.6004450.00%
2024/01/26091.201.291.1790.50-1.2489-0.24%
2024/01/24791.4600.0091.3075341.31%
2024/01/23091.4300.0091.0005610.00%
2024/01/18090.9000.0090.3006140.00%
2024/01/17090.7000.0090.6006160.00%
2024/01/16092.3000.0091.9006150.00%
2024/01/15093.7500.0093.3006160.00%
2024/01/12093.9300.0093.3006190.00%
2024/01/10194.2000.0094.1016270.16%
2024/01/09094.0000.0093.4006270.00%
2024/01/05094.0000.0093.6006320.00%
2024/01/04093.951093.6493.60-10635-1.57%
2024/01/03094.6000.0094.1006410.00%
2024/01/02095.9000.0095.3006540.00%
2023/12/2900.005.696.6996.50-5.6661-0.85%
2023/12/28094.1000.0093.5006550.00%
2023/12/2700.001.194.5793.70-1.1660-0.16%
2023/12/2600.00293.2093.20-2665-0.30%
2023/12/25093.17493.0692.60-4673-0.59%
2023/12/22094.10095.6093.6007000.00%
2023/12/21094.8000.0094.2007030.00%
2023/12/20195.0000.0094.8017050.14%
2023/12/190.396.4200.0095.900.37020.04%
2023/12/1500.00297.2097.20-2706-0.28%
2023/12/1400.000.196.6096.70-0.1709-0.01%
2023/12/130.197.50296.8596.20-2713-0.28%
2023/12/12396.414.196.5896.20-1720-0.15%
2023/12/11097.5000.0096.9007350.00%
2023/12/08098.21197.2097.00-1734-0.13%
2023/12/07098.4000.0097.1007320.00%
2023/12/060.297.2100.0097.100.27340.03%
2023/12/05097.536.597.3197.30-6.5733-0.89%
2023/12/041.299.68899.6698.50-6.8731-0.93%
2023/12/013101.502101.50101.5017180.14%
2023/11/303100.500102.00100.5037100.42%
2023/11/2900.000100.50101.0007060.00%
2023/11/282100.25599.60100.50-3705-0.43%
2023/11/279101.560100.25101.0097071.27%
2023/11/22397.9300.0099.6037130.42%
2023/11/2100.00197.8097.00-1715-0.14%
2023/11/20197.1000.0096.9017230.14%
2023/11/1700.002097.5097.50-20729-2.74%
2023/11/14097.00197.0096.70-1754-0.13%
2023/11/10598.908101.0098.50-3772-0.39%
2023/11/092103.500102.00101.5027720.26%
2023/11/0711104.003103.33101.5088210.97%
2023/11/066102.500101.50101.5068850.68%
2023/11/032102.003100.5099.30-1885-0.11%
2023/11/02899.94099.9099.3088870.90%
2023/11/0100.0056100.4199.90-56913-6.13%
2023/10/31297.655399.9896.50-51902-5.65%
2023/10/303101.830100.74101.0039440.32%
2023/10/27194.10093.9094.3019790.10%
2023/10/2400.00691.0392.20-61,191-0.50%
2023/10/2300.005.590.6490.60-5.51,385-0.40%
2023/10/20090.7700.0090.2001,5840.00%
2023/10/19091.30492.3091.70-41,706-0.23%
2023/10/18093.73692.7592.30-61,856-0.32%
2023/10/17096.3000.0095.5002,0720.00%
2023/10/16096.0500.0095.9002,1070.00%
2023/10/13196.0000.0096.2012,3700.04%
2023/10/11397.801197.8797.40-82,493-0.32%
2023/10/062101.00299.9599.5002,5500.00%
2023/10/05398.00197.4097.4022,5490.08%
2023/10/04097.50597.1097.10-52,575-0.19%
2023/10/03199.0000.0098.0012,5900.04%
2023/10/024101.000100.50100.0042,6100.15%
2023/09/2700.000100.25100.5002,6410.00%
2023/09/26096.335.996.2095.30-5.92,636-0.22%
2023/09/21396.6300.0096.5032,7950.11%
2023/09/20198.4000.0097.0012,8620.03%
2023/09/1900.002100.2599.30-22,868-0.07%
2023/09/187102.7900.00101.0072,8640.24%
2023/09/153102.001100.50102.0022,8600.07%
2023/09/143101.170100.73101.5032,8520.10%
2023/09/1300.00098.2098.4002,8360.00%
2023/09/12196.9000.0097.0012,8380.04%
2023/09/11199.10197.2097.0002,8410.00%
2023/09/08296.8014.597.0097.00-12.52,836-0.44%
2023/09/07298.7000.0097.7022,8360.07%
2023/09/06299.00698.9399.00-42,839-0.14%
2023/09/0500.003.599.0998.60-3.52,838-0.12%
2023/09/04298.6534.598.4899.50-32.52,841-1.14%
2023/09/0100.00198.8098.70-12,849-0.04%
2023/08/312101.507100.3099.60-52,866-0.17%
2023/08/3011101.301100.01101.50102,8640.35%
2023/08/28098.00498.2097.40-42,873-0.14%
2023/08/25397.635.196.5996.30-2.12,888-0.07%
2023/08/24498.93698.9598.30-22,897-0.07%
2023/08/23197.204.298.3497.60-3.22,900-0.11%
2023/08/22298.114.599.9398.10-2.52,895-0.09%
2023/08/2111100.363100.50100.0082,8990.28%
2023/08/183100.801100.00100.0022,8970.07%
2023/08/170100.889101.18103.00-92,884-0.31%
2023/08/160100.671102.50101.50-12,872-0.03%
2023/08/150101.6730101.91101.00-302,861-1.05%
2023/08/142101.5313.1102.97101.50-11.12,851-0.39%
2023/08/112112.5016112.97111.00-142,814-0.50%
2023/08/1035113.275112.20109.50302,7591.09%
2023/08/090106.503.9107.44105.50-3.92,641-0.15%
2023/08/080106.881.9106.84107.00-1.92,626-0.07%
2023/08/071108.905105.30108.50-42,622-0.15%
2023/08/0211110.91162115.28108.50-1512,574-5.86% 大賣/鉅額交易
2023/08/0173118.8645114.77118.00282,5181.11%
2023/07/311118.533.5120.64118.00-2.52,451-0.10%
2023/07/282124.007.6124.18123.00-5.62,412-0.23%
2023/07/274127.358.1124.95123.00-4.12,367-0.17%
2023/07/2639138.213134.88129.50362,2591.59%
2023/07/2579136.6710139.10143.50692,0713.33%
2023/07/2414132.6844134.24130.50-301,876-1.60%
2023/07/2134133.592137.50132.50321,7641.81%
2023/07/2025133.5661.1133.12132.50-36.11,632-2.21%
2023/07/1900.002126.50128.00-21,423-0.14%
2023/07/1830127.8538127.97116.50-81,432-0.56%
2023/07/171125.000125.00125.0011,3220.08%
2023/07/143109.506113.33114.00-31,321-0.23%
2023/07/1311101.493103.65104.0081,2620.63%
2023/07/12195.30294.8094.60-11,208-0.08%
2023/07/11299.653101.2797.00-11,205-0.08%
2023/07/1000.001104.00105.50-11,181-0.08%
2023/07/071107.507106.43104.50-61,187-0.51%
2023/07/063106.8310105.95107.50-71,176-0.59%
2023/07/057105.861108.50106.0061,1660.51%
2023/07/044105.0019105.13104.00-151,154-1.30%
2023/07/0317108.915109.10108.00121,1421.05%
2023/06/3019.5103.5414103.86105.005.51,0890.50%
2023/06/2920104.2510104.30102.00101,0720.93%
2023/06/2820.1100.879.198.59100.50111,0191.08%
2023/06/27793.89694.1893.3019760.10%
2023/06/26391.13191.7090.6021,0000.20%
2023/06/2100.00192.3091.90-11,042-0.10%
2023/06/20091.70591.0091.30-51,053-0.47%
2023/06/19191.2000.0091.1011,0810.09%
2023/06/16392.13292.9092.0011,0920.09%
2023/06/15592.44191.7091.8041,1070.36%
2023/06/13193.7000.0093.1011,1540.09%
2023/06/09197.1000.0097.2011,1940.08%
2023/06/0700.001100.0098.70-11,327-0.08%
2023/06/062100.50299.0099.0001,3960.00%
2023/06/05197.70197.9096.8001,4440.00%
2023/06/02199.00598.1098.20-41,480-0.27%
2023/06/01699.581101.0097.0051,5160.33%
2023/05/311399.720101.0399.70131,5550.83%
2023/05/3000.00194.6094.30-11,611-0.06%
2023/05/29188.60391.4393.60-21,607-0.12%
2023/05/26190.20192.1090.2001,6040.00%
2023/05/25190.6100.0090.0011,6110.06%
2023/05/2200.00194.3094.30-11,680-0.06%
2023/05/19295.9000.0095.1021,6850.12%
2023/05/182998.750.799.6097.8028.31,6871.68%
2023/05/171598.77298.6098.80131,6880.77%
2023/05/162897.8700.0097.70281,6971.65%
2023/05/1532.797.901.298.6598.1031.51,6951.86%
2023/05/124.296.28896.5597.90-3.81,699-0.22%
2023/05/11699.886100.0295.6001,7070.00%
2023/05/1011101.412101.50103.0091,6860.53%
2023/05/091101.001102.50101.0001,6850.00%
2023/05/084103.631103.00102.0031,6830.18%
2023/05/053105.832.1106.07105.000.91,6790.05%
2023/05/042106.001106.50107.0011,6760.06%
2023/05/0300.001104.00104.00-11,673-0.06%
2023/05/022105.001105.50105.0011,6810.06%
2023/04/282104.0000.00103.0021,6730.12%
2023/04/270.1104.001102.50102.50-0.91,665-0.05%
2023/04/264102.132103.75102.5021,6550.12%
2023/04/2500.0011107.45106.00-111,639-0.67%
2023/04/240.1113.0000.00112.000.11,6160.01%
2023/04/214114.631113.50113.5031,6030.19%
2023/04/2029125.1628123.23118.5011,5570.06%
2023/04/191120.501118.00120.5001,4020.00%
2023/04/1800.004114.50115.00-41,357-0.29%
2023/04/1400.002112.50112.50-21,322-0.15%
2023/04/122116.5000.00116.5021,2980.15%
2023/04/1100.004111.50111.50-41,274-0.31%
2023/04/1000.0031.8113.65113.50-31.81,261-2.52%
2023/04/071116.0000.00115.0011,2480.08%
2023/03/305116.504116.00118.5011,2090.08%
2023/03/285122.1000.00119.5051,1780.42%
2023/03/2700.0035122.77124.00-351,151-3.04%
2023/03/2433121.832122.00122.00311,1142.78%
2023/03/231117.001116.00115.0001,0680.00%
2023/03/223.8112.214119.38118.50-0.21,055-0.02%
2023/03/2100.002117.25114.50-21,025-0.19%
2023/03/202119.0000.00116.5021,0100.20%
2023/03/172116.5000.00115.0029910.20%
2023/03/163111.0000.00117.5039710.31%
2023/03/142121.506118.00117.50-4920-0.43%
2023/03/133123.679126.89126.00-6885-0.68%
2023/03/104130.5045.1130.61134.00-41.1827-4.97%
2023/03/0944.1134.1843123.16134.501.17520.15%
2023/03/0828121.0089117.31122.50-61674-9.04%
2023/03/0700.00108112.74111.50-108604-17.87% 大賣/鉅額交易
2023/03/062119.0071119.51118.00-69564-12.23%
2023/03/031119.50204117.79117.50-203519-39.07% 大賣/鉅額交易
2023/03/026114.09191119.54121.00-185465-39.70% 大賣/鉅額交易
長佳智能拚今年轉盈UDN聯合新聞網－2024/08/18
長佳智能（6841）總經理李友錚表示，該公司開發的「骨齡輔助診斷系統」，目前正在申請越南上市許可，這項產品近期有望和越南......詳全文
【鑫攻略早報】鎖定7月生技展!AI生技長佳智能(6841-TW)領先突圍!!Anue鉅亨－2024/06/12
...詳全文
AI 股跳水他有救生圈 這檔醫療 AI 生技股逆勢漲逾6%UDN聯合新聞網－2023/08/10
長佳智能（6841）數位醫療影像管理系統「EFAI PACS PICTURE ARCHIVING AND COMMUNI......詳全文
長佳智能 相關文章
長佳智能 相關影音