永道-KY (6863)-元富券商分點個股進出

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)

可現股當沖

股價
228.0
漲跌
▲2.5
漲幅
+1.11%
成交量
503張
產業
上市通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永道-KY (6863)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	31	230.84	0	0.00	228.00	31	1,110	2.79%
2024/11/21	10	225.25	0	0.00	225.50	10	1,111	0.90%
2024/11/20	23	223.46	0	0.00	224.00	23	1,117	2.06%
2024/11/19	89	221.27	0	0.00	223.50	89	1,118	7.96%
2024/11/18	0	0.00	45	215.53	215.50	-45	1,119	-4.02%
2024/11/14	5	220.00	0	0.00	220.00	5	1,129	0.44%
2024/11/13	14	228.57	0	0.00	228.00	14	1,128	1.24%
2024/11/12	6	223.33	0	0.00	223.00	6	1,127	0.53%
2024/11/11	7	233.71	60	233.98	232.00	-53	1,124	-4.71%
2024/11/07	1	255.00	0	0.00	256.00	1	1,135	0.09%
2024/11/06	0	0.00	80	261.58	262.00	-80	1,143	-7.00%
2024/10/30	30	260.97	0	0.00	258.00	30	1,176	2.55%
2024/10/29	29	259.48	0	0.00	259.00	29	1,191	2.43%
2024/10/28	0	0.00	2	264.00	263.00	-2	1,187	-0.17%
2024/10/25	2	273.00	0	0.00	271.00	2	1,181	0.17%
2024/10/24	0	0.00	9	278.17	273.00	-9	1,178	-0.76%
2024/10/23	1	288.50	0	0.00	288.00	1	1,164	0.09%
2024/10/22	6	281.50	0	0.00	286.50	6	1,141	0.53%
2024/10/21	4	273.00	0	0.00	271.00	4	1,130	0.35%
2024/10/18	1	277.00	0	0.00	273.50	1	1,122	0.09%
2024/10/17	1	283.50	0	0.00	280.00	1	1,111	0.09%
2024/10/16	1	284.50	0	0.00	282.00	1	1,107	0.09%
2024/10/14	4	291.75	6	286.00	292.50	-2	1,084	-0.18%
2024/10/11	6	302.00	0	0.00	291.50	6	1,079	0.56%
2024/10/09	3	281.67	0	0.00	283.00	3	1,058	0.28%
2024/10/08	1	289.50	44	279.39	281.00	-43	1,065	-4.04%
2024/10/04	1	297.50	2	294.00	295.50	-1	1,048	-0.10%
2024/10/01	3	296.00	0	0.00	298.50	3	1,054	0.28%
2024/09/30	3	290.00	2	284.50	288.00	1	1,050	0.10%
2024/09/27	3	288.83	0	0.00	287.00	3	1,044	0.29%
2024/09/24	8	285.31	0	0.00	295.50	8	1,044	0.77%
2024/09/23	12.1	286.57	1	287.50	287.00	11.1	1,023	1.08%
2024/09/20	117.7	314.44	7	291.00	285.00	110.7	1,010	10.96%	大買/鉅額交易
2024/09/19	45	290.40	34	296.12	299.50	11	922	1.19%
2024/09/18	22	278.02	2	285.00	272.50	20	898	2.23%
2024/09/16	4	273.63	4	279.00	274.00	0	873	0.00%
2024/09/13	24	260.88	0	0.00	260.00	24	838	2.86%
2024/09/10	4	254.25	6	253.25	245.00	-2	844	-0.24%
2024/09/09	8	255.56	2	258.50	258.00	6	845	0.71%
2024/09/06	2	248.50	0	0.00	242.50	2	839	0.24%
2024/09/05	1	250.00	0	0.00	249.00	1	850	0.12%
2024/09/03	0	0.00	4	262.63	261.00	-4	885	-0.45%
2024/09/02	0	0.00	11	251.64	267.00	-11	910	-1.21%
2024/08/30	10	242.35	3	251.50	254.50	7	901	0.78%
2024/08/27	8	228.13	0	0.00	228.00	8	897	0.89%
2024/08/26	54	223.82	0	0.00	220.50	54	889	6.07%
2024/08/21	2	207.00	0	0.00	209.50	2	871	0.23%
2024/08/20	2	208.50	0	0.00	207.50	2	869	0.23%
2024/08/19	2	206.50	0	0.00	205.00	2	864	0.23%
2024/08/08	0	0.00	48	194.46	190.00	-48	967	-4.96%
2024/08/06	0	0.00	247	186.90	193.00	-247	1,032	-23.92%	大賣/鉅額交易
2024/08/05	0	0.00	208	203.79	203.50	-208	1,014	-20.49%	大賣/鉅額交易
2024/08/02	0	0.00	43	229.23	226.00	-43	1,006	-4.27%
2024/07/30	0	0.00	10	211.00	214.00	-10	979	-1.02%
2024/07/29	0	0.00	1	220.50	210.50	-1	978	-0.10%
2024/07/26	0	0.00	35	218.33	219.00	-35	974	-3.59%
2024/07/23	0	0.00	1	224.00	227.50	-1	973	-0.10%
2024/07/22	8	224.88	0	0.00	222.00	8	975	0.82%
2024/07/17	0	0.00	8	236.00	237.00	-8	960	-0.83%
2024/07/16	8	243.75	0	0.00	239.50	8	950	0.84%
2024/07/12	0	0.00	2	233.00	236.00	-2	941	-0.21%
2024/07/11	0	0.00	8	236.25	235.00	-8	937	-0.85%
2024/07/10	22	246.68	0	0.00	236.50	22	929	2.37%
2024/07/05	5	259.00	0	0.00	253.00	5	902	0.55%
2024/07/02	2	249.50	0	0.00	249.50	2	883	0.23%
2024/07/01	0	0.00	1	249.50	249.50	-1	877	-0.11%
2024/06/28	0	0.00	2	246.50	239.50	-2	859	-0.23%
2024/06/27	5	243.90	1	243.00	244.50	4	853	0.47%
2024/06/14	4	239.50	4	234.75	234.00	0	788	0.00%
2024/06/13	0	0.00	5	222.20	226.50	-5	773	-0.65%
2024/06/11	11	224.27	0	0.00	222.00	11	796	1.38%
2024/06/07	10	236.90	2	237.00	243.00	8	795	1.01%
2024/06/06	0	0.00	6	233.50	240.50	-6	784	-0.77%
2024/06/05	9	217.56	0	0.00	219.00	9	743	1.21%
2024/05/30	0	0.00	2	242.00	236.00	-2	662	-0.30%
2024/05/29	0	0.00	1	228.00	228.00	-1	656	-0.15%
2024/05/27	0	0.00	4	209.50	217.00	-4	654	-0.61%
2024/05/23	4	212.00	0	0.00	212.00	4	656	0.61%
2024/05/22	0	0.00	4	208.50	208.50	-4	658	-0.61%
2024/05/21	15	214.80	8	216.38	215.00	7	656	1.07%
2024/05/20	3	214.83	0	0.00	220.50	3	655	0.46%
2024/05/17	0	0.00	2	217.00	215.00	-2	653	-0.31%
2024/05/16	0	0.00	1	215.00	217.00	-1	661	-0.15%
2024/05/15	5	213.50	10	217.65	211.50	-5	650	-0.77%
2024/05/14	15	195.07	6	198.75	204.00	9	600	1.50%
2024/05/13	0	0.00	12	188.96	189.00	-12	543	-2.21%
2024/05/10	10	172.00	4	172.00	172.00	6	518	1.16%
2024/05/09	0	0.00	1	154.50	156.50	-1	479	-0.21%
2024/04/22	0	0.00	1	140.50	139.00	-1	529	-0.19%
2024/04/19	0	0.00	3	142.00	139.50	-3	528	-0.57%
2024/04/15	0	0.00	1	149.50	148.50	-1	539	-0.19%
2024/04/10	2	156.25	0	0.00	151.50	2	531	0.38%
2024/04/03	2	147.50	0	0.00	145.50	2	521	0.38%
2024/03/29	0	0.00	2	145.75	144.50	-2	526	-0.38%
2024/03/28	0	0.00	20	144.75	145.00	-20	527	-3.79%
2024/03/20	0	0.00	2	144.00	143.50	-2	508	-0.39%
2024/03/18	0	0.00	4	148.00	148.00	-4	499	-0.80%
2024/03/15	0	0.00	21	146.00	147.00	-21	497	-4.22%
2024/03/14	1	158.00	12	158.50	157.00	-11	479	-2.30%
2024/03/13	14	175.29	6	172.92	174.00	8	450	1.78%
2024/03/12	6	169.92	23	170.15	170.50	-17	423	-4.02%
2024/03/07	23	165.98	0	0.00	161.00	23	397	5.78%
2024/03/06	10	159.75	0	0.00	161.50	10	393	2.54%
2024/02/22	0	0.00	6	167.50	166.50	-6	424	-1.41%
2024/02/21	6	166.00	0	0.00	167.00	6	419	1.43%
2024/02/20	10	163.70	0	0.00	163.00	10	413	2.42%
2024/02/05	1	169.00	2	163.50	163.50	-1	376	-0.27%
2024/02/02	62	164.61	0	0.00	164.50	62	355	17.42%
2024/01/26	30	155.97	3	155.67	153.00	27	337	8.01%
2024/01/25	6	155.75	0	0.00	153.00	6	330	1.81%
2024/01/24	2	157.50	2	157.75	155.00	0	326	0.00%
2024/01/23	20	159.08	2	157.50	156.00	18	319	5.64%
2024/01/22	17	156.50	0	0.00	156.00	17	309	5.49%
2024/01/10	4	151.00	4	146.00	146.00	0	275	0.00%
2024/01/08	1	138.00	0	0.00	139.00	1	261	0.38%
2024/01/03	0	0.00	10	138.80	139.50	-10	278	-3.60%
2023/12/27	10	146.80	0	0.00	148.00	10	274	3.64%
2023/12/26	5	145.50	0	0.00	146.50	5	272	1.84%
2023/12/19	0	0.00	1	145.00	144.50	-1	269	-0.37%
2023/12/04	20	160.98	0	0.00	157.00	20	271	7.37%
2023/11/24	50	159.96	0	0.00	156.00	50	242	20.63%
2023/11/23	40	158.66	0	0.00	157.00	40	236	16.94%
2023/11/22	50	155.86	0	0.00	158.50	50	223	22.38%
2023/11/17	0	0.00	30	145.53	146.50	-30	206	-14.55%
2023/11/16	8	148.81	0	0.00	147.00	8	205	3.89%
2023/11/15	22	146.39	0	0.00	145.50	22	204	10.77%
2023/11/13	10	144.00	0	0.00	141.00	10	210	4.74%
2023/11/08	10	155.35	0	0.00	151.50	10	200	4.98%
2023/11/07	3	152.50	0	0.00	150.00	3	197	1.52%
2023/11/01	6	146.00	0	0.00	146.00	6	215	2.78%
2023/10/30	25	149.36	0	0.00	146.50	25	220	11.34%
2023/10/27	54	151.51	0	0.00	147.50	54	219	24.59%
2023/09/25	0	0.00	8	142.75	139.50	-8	263	-3.04%
2023/09/14	8	157.63	0	0.00	156.00	8	275	2.90%
2023/08/29	1	143.50	0	0.00	142.50	1	328	0.30%
2023/08/25	15	139.80	0	0.00	139.50	15	351	4.26%
2023/08/24	2	138.00	0	0.00	137.00	2	356	0.56%
2023/08/23	14	142.36	0	0.00	140.50	14	357	3.92%
2023/08/22	14	137.14	0	0.00	138.50	14	352	3.97%
2023/08/21	8	135.00	0	0.00	135.00	8	353	2.27%
2023/08/17	0	0.00	6	135.67	140.00	-6	350	-1.71%
2023/08/16	0	0.00	6	128.00	127.50	-6	349	-1.72%
2023/08/15	0	0.00	3	128.50	129.00	-3	349	-0.86%
2023/08/08	0	0.00	142	143.15	140.50	-142	364	-38.95%	大賣/鉅額交易
2023/08/07	0	0.00	34	150.37	150.00	-34	372	-9.13%
2023/08/04	0	0.00	1	153.50	153.00	-1	374	-0.27%
2023/08/02	0	0.00	87	153.72	152.50	-87	378	-23.00%
2023/07/25	2	158.00	0	0.00	157.50	2	400	0.50%
2023/07/19	0	0.00	15	159.00	159.00	-15	429	-3.49%
2023/07/13	16	164.66	0	0.00	163.00	16	551	2.90%
2023/07/11	0	0.00	24	168.63	169.50	-24	561	-4.27%
2023/07/10	0	0.00	6	166.08	166.00	-6	569	-1.05%
2023/07/06	5	170.00	0	0.00	168.50	5	608	0.82%
2023/07/05	69	174.96	0	0.00	172.00	69	625	11.04%
2023/07/04	18	170.28	0	0.00	170.00	18	628	2.87%
2023/07/03	62	171.62	20	170.63	172.50	42	629	6.67%
2023/06/30	0	0.00	0.1	168.25	166.00	-0.1	634	-0.02%
2023/06/27	15	172.40	0.1	167.02	165.50	15	692	2.16%
2023/06/26	4	169.25	0	0.00	169.50	4	702	0.57%
2023/06/21	4	179.25	1	180.00	180.00	3	724	0.41%
2023/06/20	8	181.06	0	0.00	181.00	8	772	1.04%
2023/06/16	8	185.25	32	185.30	183.50	-24	873	-2.75%
2023/06/15	30	186.60	1	185.00	185.00	29	884	3.28%
2023/06/14	43	187.13	0	0.00	186.50	43	894	4.81%
2023/06/13	4	190.88	1	191.50	190.50	3	902	0.33%
2023/06/12	2	182.00	0	0.00	187.00	2	903	0.22%
2023/06/09	1	186.50	3	188.17	187.00	-2	907	-0.22%
2023/06/08	2	176.00	3	180.00	182.00	-1	907	-0.11%
2023/06/05	1	178.50	0	0.00	177.00	1	939	0.11%
2023/06/02	3	179.33	0	0.00	177.50	3	954	0.31%
2023/06/01	62	183.52	5	184.00	183.00	57	962	5.92%
2023/05/31	0	0.00	5.3	176.59	176.50	-5.3	964	-0.55%
2023/05/30	1.3	167.00	0	0.00	168.50	1.3	966	0.14%
2023/05/29	0	0.00	4	161.63	161.00	-4	979	-0.41%
2023/05/26	0	0.00	1	164.00	162.00	-1	996	-0.10%
2023/05/25	2.8	167.00	0	0.00	164.00	2.8	1,016	0.28%
2023/05/24	2.2	166.50	1	165.00	167.00	1.2	1,036	0.12%
2023/05/23	1	168.50	0	0.00	168.50	1	1,056	0.09%
2023/05/22	1	165.00	0	0.00	170.50	1	1,076	0.09%
2023/05/19	20	161.75	0	0.00	162.00	20	1,093	1.83%
2023/05/17	2	160.00	0	0.00	165.00	2	1,136	0.18%
2023/05/16	1	158.00	1	158.50	158.00	0	1,156	0.00%
2023/05/15	2	155.00	156	155.27	155.50	-154	1,181	-13.03%	大賣/鉅額交易
2023/05/11	0	0.00	124	170.92	165.50	-124	1,210	-10.25%	大賣/鉅額交易
2023/05/10	1	180.51	2	182.25	178.50	-1	1,214	-0.08%
2023/05/09	1	185.00	2	181.00	180.00	-1	1,241	-0.08%
2023/05/08	3	185.50	57	185.45	185.50	-54	1,271	-4.25%
2023/05/05	0	0.00	24	186.71	185.00	-24	1,305	-1.84%
2023/05/04	5	190.00	25	189.90	190.00	-20	1,335	-1.50%
2023/05/03	0	0.00	4	189.50	189.50	-4	1,373	-0.29%
2023/05/02	5	191.70	0	0.00	192.00	5	1,414	0.35%
2023/04/28	12	192.25	4	198.00	198.00	8	1,441	0.55%
2023/04/27	2	187.50	2	185.00	185.00	0	1,454	0.00%
2023/04/26	0	0.00	1	189.00	191.50	-1	1,489	-0.07%
2023/04/25	15	190.60	13	196.15	190.50	2	1,527	0.13%
2023/04/24	4	201.88	1	204.00	203.50	3	1,547	0.19%
2023/04/21	33	209.53	9	206.78	207.00	24	1,592	1.51%
2023/04/20	53	220.38	4	222.88	215.50	49	1,607	3.05%
2023/04/19	101	232.69	34	236.47	237.00	67	1,580	4.24%	大買/
2023/04/18	19	212.37	3	217.00	220.00	16	1,510	1.06%
2023/04/17	7	197.86	2	194.75	200.00	5	1,469	0.34%
2023/04/14	3.1	192.35	0	0.00	189.50	3.1	1,499	0.20%
2023/04/13	87	199.26	11	194.27	193.00	76	1,565	4.85%
2023/04/12	116	196.50	10	197.90	198.50	106	1,620	6.54%	大買/鉅額交易
2023/04/11	44	191.70	1	194.00	189.50	43	1,622	2.65%
2023/04/10	40	188.28	7	191.00	192.00	33	1,670	1.98%
2023/04/07	4	178.50	0	0.00	178.00	4	1,686	0.24%
2023/04/06	2	184.75	0	0.00	184.00	2	1,781	0.11%
2023/03/31	1	182.00	0	0.00	184.50	1	1,929	0.05%
2023/03/30	9	183.89	3	184.17	187.00	6	2,077	0.29%
2023/03/29	4	179.25	123	177.25	176.00	-119	2,220	-5.36%	大賣/鉅額交易
2023/03/28	7	186.93	13	187.04	186.50	-6	2,364	-0.25%
2023/03/27	1	194.00	5	196.70	201.50	-4	2,490	-0.16%
2023/03/24	28	202.16	12	208.33	200.00	16	2,861	0.56%
2023/03/23	46	205.40	5	204.40	213.00	41	3,152	1.30%
2023/03/22	58.1	197.26	42	195.96	196.00	16.1	3,199	0.50%
2023/03/21	34	194.75	0	0.00	202.00	34	3,970	0.86%