雲豹能源 (6869)-元富券商分點個股進出

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)

可現股當沖

股價
169.5
漲跌
▼4.5
漲幅
-2.59%
成交量
1,983張
產業
上市綠能環保
77人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲豹能源 (6869)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	17	173.53	174.00	-17	4,242	-0.40%
2024/11/18	0	0.00	20	179.50	179.50	-20	4,745	-0.42%
2024/11/15	41	183.48	0.1	184.00	184.00	40.9	4,782	0.86%
2024/11/14	3.1	179.97	70	173.50	173.50	-66.9	4,792	-1.40%
2024/11/13	0	0.00	8	184.38	180.50	-8	4,850	-0.16%
2024/11/12	10	185.75	0	0.00	184.50	10	4,921	0.20%
2024/11/11	7	184.36	30	185.57	184.00	-23	5,030	-0.46%
2024/11/08	2	191.50	5	193.50	189.50	-3	5,076	-0.06%
2024/11/07	16.1	193.44	5	191.90	194.50	11.1	5,167	0.21%
2024/11/06	5	207.50	0	0.00	207.50	5	5,295	0.09%
2024/11/04	1	205.00	5	205.00	203.00	-4	5,548	-0.07%
2024/10/30	0.1	203.00	1	203.00	206.00	-0.9	5,655	-0.02%
2024/10/28	0	0.00	1.2	208.33	205.50	-1.2	6,059	-0.02%
2024/10/23	2	224.25	102	221.44	218.50	-100	6,491	-1.54%	大賣/
2024/10/14	3	218.50	0	0.00	218.00	3	6,554	0.05%
2024/10/11	0	219.00	0	0.00	217.50	0	6,533	0.00%
2024/10/07	1	221.50	0	0.00	227.50	1	6,505	0.02%
2024/10/04	0.3	221.71	0	0.00	217.00	0.3	6,463	0.00%
2024/10/01	0	236.50	0	240.50	233.00	0	6,391	0.00%
2024/09/30	102	245.16	3.2	244.70	240.00	98.9	6,364	1.55%	大買/
2024/09/27	1.1	236.59	0	0.00	238.00	1.1	6,231	0.02%
2024/09/26	10	238.00	1	244.00	235.50	9	6,260	0.14%
2024/09/25	0.1	238.50	1	238.50	241.00	-0.9	6,206	-0.01%
2024/09/23	7	236.71	8	238.62	243.50	-1	6,757	-0.01%
2024/09/19	6	226.00	4	228.13	224.00	2	7,280	0.03%
2024/09/18	10	216.00	1	224.00	224.00	9	7,114	0.13%
2024/09/16	0	0.00	1	215.50	204.00	-1	6,999	-0.01%
2024/09/13	4	213.13	0	0.00	212.00	4	7,007	0.06%
2024/09/11	4	211.38	3	210.00	207.00	1	6,996	0.01%
2024/09/10	10	212.20	10	207.75	206.50	0	6,917	0.00%
2024/09/09	0	0.00	24	208.19	211.50	-24	6,838	-0.35%
2024/09/06	4	214.63	0	0.00	213.50	4	6,800	0.06%
2024/09/05	2	220.25	0	0.00	217.50	2	6,747	0.03%
2024/09/04	16	227.81	1	230.00	225.00	15	6,684	0.22%
2024/09/02	1	248.50	0	0.00	240.50	1	6,578	0.02%
2024/08/30	1	237.50	3	239.50	238.00	-2	6,475	-0.03%
2024/08/28	3	247.00	0	0.00	244.50	3	6,361	0.05%
2024/08/27	20	250.00	0.1	246.00	251.00	19.9	6,339	0.31%
2024/08/26	32	250.31	0.1	249.20	248.50	32	6,263	0.51%
2024/08/23	1	247.50	2	243.75	252.00	-1	6,140	-0.02%
2024/08/22	40	244.88	0	0.00	240.00	40	5,925	0.68%
2024/08/21	556	256.26	1,135	255.23	246.00	-579	5,745	-10.08%	大買/大賣/鉅額交易
2024/08/20	502	244.35	5	235.82	244.50	497	5,342	9.30%	大買/鉅額交易
2024/08/19	0	0.00	1	218.00	222.50	-1	5,203	-0.02%
2024/08/16	14	222.71	11	222.09	220.00	3	5,135	0.06%
2024/08/15	2	218.50	0	0.00	217.00	2	5,038	0.04%
2024/08/14	5	216.30	4	216.50	214.00	1	4,944	0.02%
2024/08/13	5	214.10	28	212.77	215.00	-23	4,842	-0.47%
2024/08/12	19.1	222.07	4	217.50	216.50	15.1	4,698	0.32%
2024/08/09	25	223.02	45	220.17	213.00	-20	4,586	-0.44%
2024/08/08	82.1	198.99	0	0.00	210.00	82.1	4,388	1.87%
2024/08/07	2	186.00	12	194.96	195.50	-10	4,156	-0.24%
2024/08/06	27	181.68	126	198.12	178.00	-99	4,068	-2.43%	大賣/
2024/08/05	0	197.50	17	197.50	197.50	-17	3,875	-0.44%
2024/08/02	11	222.09	1	226.00	219.00	10	3,864	0.26%
2024/08/01	3	225.66	1	225.52	228.00	2	3,745	0.05%
2024/07/31	3	222.66	3	224.00	217.50	0	3,571	0.00%
2024/07/30	59	223.21	27.6	227.49	230.00	31.4	3,304	0.95%
2024/07/29	5	264.44	169.6	243.02	237.00	-164.6	2,982	-5.52%	大賣/鉅額交易
2024/07/26	48	270.00	0.1	263.00	263.00	47.9	2,829	1.69%
2024/07/23	111	307.19	198	329.96	297.00	-87	2,806	-3.10%	大買/大賣/
2024/07/22	1	330.00	97	330.00	330.00	-96	2,698	-3.56%
2024/07/19	1	297.00	106.2	288.51	300.00	-105.2	2,688	-3.91%	大賣/鉅額交易
2024/07/18	11	265.50	72	272.34	273.00	-61	2,612	-2.33%
2024/07/17	0	0.00	9	272.50	271.50	-9	2,605	-0.35%
2024/07/16	0	0.00	10	268.00	261.00	-10	2,623	-0.38%
2024/07/15	0	0.00	8	263.50	266.00	-8	2,634	-0.30%
2024/07/12	0	0.00	2	260.00	258.50	-2	2,625	-0.08%
2024/07/10	14	260.00	0	263.50	264.00	14	2,625	0.53%
2024/07/09	140	235.94	1	235.50	255.00	139	2,611	5.32%	大買/鉅額交易
2024/07/08	120	246.00	50	250.50	244.00	70	2,577	2.72%	大買/
2024/07/05	40	255.99	0	0.00	256.50	40	2,553	1.57%
2024/07/04	70	246.51	50	243.00	256.50	20	2,546	0.79%
2024/07/03	68	251.60	5	246.60	249.00	63	2,508	2.51%
2024/07/02	32.1	268.73	45.1	265.27	271.00	-13	2,455	-0.53%
2024/07/01	88.1	250.46	7.1	250.18	254.00	81	2,325	3.48%
2024/06/28	0	224.50	69	229.88	231.00	-69	2,232	-3.09%
2024/06/27	55.3	228.89	16	224.78	215.00	39.3	2,141	1.84%
2024/06/26	5.1	210.97	125	212.21	214.50	-119.9	1,509	-7.94%	大賣/鉅額交易
2024/06/25	15	197.00	130	196.85	195.00	-115	1,294	-8.88%	大賣/鉅額交易
2024/06/24	5	184.00	55	184.00	184.00	-50	741	-6.74%
2024/06/21	71	167.50	49.1	167.50	167.50	21.9	714	3.06%
2024/06/20	4	149.63	53.1	144.30	152.50	-49.1	701	-7.00%
2024/06/19	110.2	139.43	159	139.53	139.00	-48.8	628	-7.76%	大買/大賣/
2024/06/18	30	145.87	39	142.56	142.00	-9	570	-1.58%
2024/06/17	2	144.50	12	146.29	144.50	-10	557	-1.79%
2024/06/14	0	0.00	53	133.96	140.00	-53	545	-9.72%
2024/06/13	0	0.00	23	128.28	128.00	-23	536	-4.28%
2024/06/12	10	128.50	20	127.38	129.00	-10	535	-1.87%
2024/06/11	0	0.00	1	129.00	125.50	-1	539	-0.19%
2024/06/07	0	0.00	50	128.75	128.50	-50	542	-9.22%
2024/06/06	1	122.50	0	0.00	126.00	1	540	0.19%
2024/06/04	30	123.50	45	121.78	123.50	-15	544	-2.75%
2024/05/30	0	0.00	5	134.10	134.00	-5	530	-0.94%
2024/05/27	0	0.00	21	147.31	145.00	-21	529	-3.97%
2024/05/22	20	147.13	0	0.00	146.50	20	532	3.76%
2024/05/20	10	139.75	0	0.00	140.50	10	532	1.88%
2024/05/17	10	140.00	0	0.00	140.00	10	532	1.88%
2024/05/15	11	142.55	0	0.00	142.50	11	527	2.08%
2024/05/13	20	139.50	0	0.00	141.50	20	511	3.91%
2024/05/09	0	0.00	50	156.63	157.00	-50	491	-10.18%
2024/05/08	0	0.00	6	162.67	161.50	-6	487	-1.23%
2024/05/06	0	0.00	12	157.50	158.50	-12	488	-2.45%
2024/05/03	0	0.00	22	152.00	154.00	-22	485	-4.53%
2024/04/30	0	0.00	60	150.34	150.00	-60	489	-12.26%
2024/04/26	0	0.00	30	143.82	145.00	-30	500	-5.99%
2024/04/25	0	0.00	40	144.90	144.00	-40	504	-7.94%
2024/04/24	0	0.00	129	150.19	149.50	-129	505	-25.50%	大賣/鉅額交易
2024/04/22	0	0.00	50	156.69	155.00	-50	499	-10.00%
2024/04/19	0	0.00	55	156.50	156.50	-55	477	-11.51%
2024/04/18	0	0.00	5	139.00	142.50	-5	460	-1.09%
2024/04/17	0	0.00	2	143.00	146.00	-2	452	-0.44%
2024/04/09	1	139.50	2	139.50	139.50	-1	422	-0.24%
2024/04/02	0	0.00	1	143.50	144.00	-1	417	-0.24%
2024/04/01	0	0.00	1	140.00	141.50	-1	410	-0.24%
2024/03/25	0	0.00	52	139.87	140.50	-52	390	-13.32%
2024/03/22	0	0.00	3	131.83	132.50	-3	375	-0.80%
2024/03/21	0	0.00	2	132.00	132.00	-2	371	-0.54%
2024/03/20	0	0.00	5	128.60	128.50	-5	365	-1.37%
2024/03/19	112	129.11	4	130.25	129.50	108	363	29.71%	大買/鉅額交易
2024/03/18	0	0.00	1	132.00	132.00	-1	353	-0.28%
2024/03/15	0	0.00	1	127.50	127.00	-1	346	-0.29%
2024/03/13	0	0.00	2	123.00	125.50	-2	334	-0.60%
2024/03/12	0	0.00	1	121.50	122.00	-1	326	-0.31%
2024/03/05	20	133.00	2	132.00	134.00	18	288	6.24%
2024/03/01	0	0.00	3	119.33	120.50	-3	266	-1.13%
2024/02/29	0	0.00	7	120.86	121.50	-7	262	-2.66%
2024/02/26	0	0.00	4	116.25	117.00	-4	253	-1.58%
2024/02/23	4	113.75	6	114.17	112.50	-2	250	-0.80%
2024/02/20	0	0.00	1	111.50	111.50	-1	235	-0.42%
2024/02/19	0	0.00	2	114.50	114.50	-2	233	-0.86%
2024/02/16	0	0.00	2	110.00	112.50	-2	233	-0.86%
2024/02/15	0	0.00	2	111.50	112.00	-2	230	-0.87%
2024/02/02	0	0.00	2	112.00	110.00	-2	229	-0.87%
2024/02/01	15	113.50	3	115.00	114.00	12	227	5.27%
2024/01/31	0	0.00	2	114.00	114.00	-2	225	-0.89%
2024/01/26	0	0.00	1	121.00	121.00	-1	209	-0.48%
2024/01/25	0	0.00	1	123.00	121.00	-1	206	-0.48%
2024/01/24	0	0.00	1	122.50	121.00	-1	202	-0.49%
2024/01/23	0	0.00	2	121.50	123.00	-2	194	-1.03%
2024/01/19	100	113.25	103	113.30	115.50	-3	172	-1.74%	大賣/
2024/01/18	11	113.36	0	0.00	113.50	11	165	6.66%
2024/01/17	0	0.00	5	113.50	113.50	-5	150	-3.33%
2024/01/16	0	0.00	6	102.25	103.50	-6	134	-4.47%
2024/01/15	0	0.00	2	99.90	100.00	-2	124	-1.60%
2024/01/12	0.1	99.00	4	98.18	99.80	-3.9	115	-3.35%
2024/01/11	10	95.70	2	95.75	95.60	8	108	7.34%
2024/01/10	1	97.80	1	97.70	98.50	0	108	0.00%
2024/01/09	0	0.00	1	98.00	97.80	-1	107	-0.93%
2024/01/08	0	0.00	17	101.09	101.00	-17	102	-16.64%
2024/01/05	0	0.00	9	97.27	99.00	-9	94	-9.57%
2024/01/04	0	0.00	8	95.88	96.40	-8	93	-8.60%
2024/01/03	0	0.00	14	95.10	95.10	-14	93	-15.00%
2024/01/02	0	0.00	3	94.97	95.60	-3	91	-3.27%
2023/12/29	0	0.00	2	93.40	94.60	-2	90	-2.22%
2023/12/28	0	0.00	2	91.60	91.80	-2	87	-2.27%
2023/12/27	0	0.00	4	90.30	90.30	-4	87	-4.58%
2023/12/26	0	0.00	3	90.63	90.50	-3	89	-3.36%
2023/12/20	250	89.80	253	89.80	89.80	-3	84	-3.53%	大買/大賣/
2023/12/18	10	89.80	0	0.00	90.00	10	82	12.07%
2023/12/15	0	0.00	1	89.90	90.20	-1	83	-1.20%
2023/12/14	0	0.00	3	89.70	89.90	-3	85	-3.52%
2023/12/01	0	0.00	1	90.50	90.10	-1	104	-0.96%
2023/11/28	6	92.38	0	0.00	92.40	6	107	5.56%
2023/11/27	0	0.00	2	93.70	94.00	-2	110	-1.81%
2023/11/24	0	0.00	1	92.00	93.00	-1	111	-0.90%
2023/11/22	10	89.40	2	89.40	89.20	8	110	7.24%
2023/11/20	0	0.00	5	88.40	89.00	-5	110	-4.54%
2023/11/17	0	0.00	2	87.30	88.30	-2	110	-1.81%
2023/11/15	8	88.00	1	88.00	87.90	7	114	6.13%
2023/11/13	0	0.00	2	87.30	87.00	-2	118	-1.69%
2023/11/10	6	87.28	1	87.00	87.00	5	118	4.23%
2023/11/09	0	0.00	9	87.50	88.20	-9	118	-7.60%
2023/11/08	1	83.00	0	0.00	83.50	1	115	0.86%
2023/11/03	4	81.00	0	0.00	80.90	4	116	3.42%
2023/10/30	1	81.30	0	0.00	81.70	1	124	0.80%
2023/10/25	0	0.00	3	81.90	81.90	-3	132	-2.26%
2023/10/20	0	0.00	1	82.40	82.00	-1	137	-0.73%
2023/10/19	0	0.00	5	83.00	82.50	-5	139	-3.58%
2023/10/18	0	0.00	2	83.00	85.40	-2	141	-1.41%
2023/10/17	0	0.00	2	81.30	81.10	-2	140	-1.42%
2023/10/16	4	81.00	0	0.00	81.00	4	143	2.79%
2023/10/13	4	81.20	2	81.70	80.80	2	144	1.38%
2023/10/06	4	84.40	1	84.30	84.30	3	144	2.08%
2023/10/05	4	84.80	0	0.00	84.80	4	148	2.70%
2023/10/04	1	84.60	0	0.00	84.80	1	157	0.64%
2023/10/03	4	86.20	3	87.13	86.10	1	157	0.64%
2023/10/02	2	86.85	9	87.19	87.20	-7	157	-4.44%
2023/09/28	0	0.00	4	85.13	85.60	-4	157	-2.54%
2023/09/27	0	0.00	2	84.50	85.00	-2	160	-1.25%
2023/09/25	0	0.00	2	84.70	84.70	-2	165	-1.21%
2023/09/20	0	0.00	2	86.30	83.90	-2	171	-1.17%
2023/09/18	1	84.60	0	0.00	86.10	1	169	0.59%
2023/09/07	0	0.00	4	80.75	80.40	-4	173	-2.31%
2023/09/05	0	0.00	1	82.10	80.80	-1	171	-0.58%
2023/09/04	0	0.00	1	81.90	81.70	-1	171	-0.58%
2023/09/01	0	0.00	1	83.80	81.80	-1	173	-0.58%
2023/08/31	0	0.00	2	82.20	84.10	-2	177	-1.13%
2023/08/29	1	83.20	3	83.20	82.70	-2	210	-0.95%
2023/08/24	0	0.00	1	87.30	86.10	-1	234	-0.43%
2023/08/22	0	0.00	2	88.00	88.20	-2	254	-0.79%
2023/08/09	0	0.00	2	94.20	93.90	-2	317	-0.63%
2023/08/08	0	0.00	1	93.50	93.50	-1	330	-0.30%
2023/08/07	4	94.30	2	94.30	94.70	2	341	0.58%
2023/07/31	0	0.00	3	93.87	93.00	-3	359	-0.83%
2023/07/28	2	91.80	1	94.00	94.60	1	358	0.28%
2023/07/25	17	90.73	0	0.00	91.00	17	355	4.78%
2023/07/20	0	0.00	1	92.10	92.60	-1	355	-0.28%
2023/07/19	0	0.00	1	91.20	91.80	-1	357	-0.28%
2023/07/12	0	0.00	1	95.02	96.50	-1	361	-0.28%
2023/07/11	1	98.20	4	99.00	97.70	-3	359	-0.83%
2023/07/07	0	0.00	1	94.00	93.90	-1	356	-0.28%
2023/07/05	7	97.61	3	97.90	97.40	4	357	1.12%
2023/07/04	0	0.00	2	99.75	99.70	-2	354	-0.56%
2023/07/03	5	99.40	3	99.30	99.60	2	355	0.56%
2023/06/30	0	0.00	1	97.00	97.40	-1	352	-0.28%
2023/06/29	0	0.00	10	96.50	97.00	-10	349	-2.86%
2023/06/28	0	0.00	4	96.78	97.10	-4	349	-1.14%
2023/06/21	0	0.00	3	96.10	94.30	-3	350	-0.86%
2023/06/16	0	0.00	1	94.80	95.20	-1	350	-0.29%
2023/06/15	1	93.00	7	94.26	97.20	-6	352	-1.70%
2023/06/13	0	0.00	1	94.50	92.20	-1	355	-0.28%
2023/06/09	7	96.37	3	96.07	96.00	4	370	1.08%
2023/06/08	0	0.00	2	98.00	96.10	-2	388	-0.51%
2023/06/06	0	0.00	2	97.45	98.50	-2	420	-0.48%
2023/06/05	7	92.79	18	98.76	100.50	-11	426	-2.58%
2023/06/02	13	96.04	0	0.00	95.00	13	416	3.12%
2023/06/01	1	109.00	35	106.97	105.50	-34	421	-8.07%
2023/05/30	0	0.00	1.5	116.67	117.00	-1.5	428	-0.35%
2023/05/29	0	0.00	3	120.00	119.50	-3	426	-0.70%
2023/05/26	0	0.00	6	118.42	120.50	-6	426	-1.41%
2023/05/25	0	0.00	1.2	117.42	118.00	-1.2	425	-0.28%
2023/05/23	0	0.00	9	113.28	117.00	-9	443	-2.03%
2023/05/22	0	0.00	0	112.00	113.50	0	467	0.00%
2023/05/19	0	0.00	2	108.50	109.50	-2	477	-0.42%
2023/05/18	2	109.50	2	109.25	110.50	0	478	0.00%
2023/05/17	1	100.50	12	104.33	109.50	-11	487	-2.26%
2023/05/16	0	0.00	4	100.23	100.50	-4	487	-0.82%
2023/05/15	0	0.00	7	99.03	100.50	-7	512	-1.37%
2023/05/12	0	0.00	113	97.19	98.90	-113	526	-21.45%	大賣/鉅額交易
2023/05/11	1	95.60	119	96.52	96.60	-118	523	-22.55%	大賣/鉅額交易
2023/05/10	0	0.00	115	96.51	96.20	-115	515	-22.31%	大賣/鉅額交易
2023/05/09	1	94.60	62	96.56	95.40	-61	514	-11.86%
2023/05/08	1	95.60	2	96.50	95.80	-1	509	-0.20%
2023/05/05	20	90.33	3	94.70	97.00	17	508	3.34%
2023/05/03	0	0.00	2	89.50	90.80	-2	522	-0.38%
2023/05/02	1	87.60	0	0.00	88.00	1	524	0.19%
2023/04/26	1	88.10	0	0.00	89.10	1	527	0.19%
2023/04/25	0	0.00	2	91.50	90.00	-2	526	-0.38%
2023/04/24	0	0.00	1	92.00	91.60	-1	524	-0.19%
2023/04/21	1	90.50	0	0.00	88.30	1	521	0.19%
2023/04/19	0	0.00	29	94.11	93.90	-29	521	-5.56%
2023/04/18	1	91.30	0	0.00	91.10	1	516	0.19%
2023/04/17	2	92.00	0	0.00	91.60	2	517	0.39%
2023/04/14	0	0.00	2	93.60	93.60	-2	518	-0.39%
2023/04/10	0	0.00	2	95.50	95.30	-2	511	-0.39%
2023/04/06	0	0.00	1	95.90	95.60	-1	512	-0.20%
2023/03/24	0	0.00	4	94.50	94.70	-4	522	-0.77%
2023/03/23	2	93.40	0	0.00	92.80	2	521	0.38%
2023/03/22	1	94.70	1	96.40	94.70	0	525	0.00%
2023/03/21	2	95.40	4	93.68	95.40	-2	525	-0.38%
2023/03/20	2	91.20	0	0.00	91.00	2	522	0.38%
2023/03/17	1	93.40	4	95.20	93.80	-3	517	-0.58%
2023/03/16	8	93.08	9	90.94	93.80	-1	515	-0.19%
2023/03/15	0	0.00	10	98.05	97.60	-10	504	-1.98%
2023/03/14	7	101.01	21	101.98	97.00	-14	501	-2.79%