鑽石投資 (6901)-元富券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
39.75
漲跌
▼0.45
漲幅
-1.12%
成交量
869張
產業
上市其他類股
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	8	40.81	0	0.00	40.50	8	1,230	0.65%
2024/05/16	7	40.96	7	40.87	40.45	0	1,241	0.00%
2024/05/13	1	39.25	0	0.00	39.15	1	1,291	0.08%
2024/05/09	1	39.20	0	0.00	39.05	1	1,292	0.08%
2024/05/07	1	39.75	0	0.00	39.60	1	1,294	0.08%
2024/05/03	1	40.60	0	0.00	40.05	1	1,300	0.08%
2024/04/30	0	0.00	4	40.50	40.60	-4	1,323	-0.30%
2024/04/29	0	0.00	1	40.70	40.90	-1	1,328	-0.08%
2024/04/25	1	39.70	5	39.63	39.65	-4	1,324	-0.30%
2024/04/24	5	40.55	17	40.40	39.95	-12	1,326	-0.90%
2024/04/23	5	40.05	10	39.87	39.90	-5	1,337	-0.37%
2024/04/22	20	39.92	0	0.00	38.85	20	1,354	1.48%
2024/04/19	4.1	39.07	7	38.55	38.65	-2.9	1,348	-0.22%
2024/04/17	1	40.05	0	0.00	40.00	1	1,315	0.08%
2024/04/16	3.1	40.01	7	40.31	39.85	-3.9	1,315	-0.30%
2024/04/15	1	40.80	51	40.76	40.75	-50	1,315	-3.80%
2024/04/12	1	41.70	0	0.00	41.70	1	1,303	0.08%
2024/04/11	2	42.45	41	42.44	42.15	-39	1,302	-2.99%
2024/04/10	43	42.86	4	42.85	42.80	39	1,307	2.98%
2024/04/09	10	42.55	0	0.00	42.55	10	1,320	0.76%
2024/04/08	26	42.78	0	0.00	42.80	26	1,323	1.97%
2024/04/03	0	0.00	20	42.23	42.50	-20	1,321	-1.51%
2024/04/02	22	42.05	0	0.00	41.70	22	1,331	1.65%
2024/03/26	1	41.90	1	42.30	41.90	0	1,365	0.00%
2024/03/25	19	42.48	0	0.00	42.30	19	1,366	1.39%
2024/03/22	1	42.10	0	0.00	42.25	1	1,387	0.07%
2024/03/18	1.1	42.27	0	0.00	42.15	1.1	1,422	0.07%
2024/03/15	0	0.00	8	42.69	42.65	-8	1,423	-0.56%
2024/03/12	0	0.00	16	43.60	43.55	-16	1,454	-1.10%
2024/03/11	2	43.60	0	0.00	43.45	2	1,476	0.14%
2024/03/08	6.1	44.39	46	44.40	43.45	-40	1,501	-2.66%
2024/03/07	77	46.34	6	45.30	45.90	71	1,465	4.84%
2024/03/06	1	44.00	2	43.85	43.75	-1	1,377	-0.07%
2024/03/01	5	45.09	22	45.04	44.70	-17	1,430	-1.19%
2024/02/29	23	46.97	40	46.43	45.95	-17	1,457	-1.17%
2024/02/26	15	44.48	0	0.00	45.00	15	1,478	1.01%
2024/02/21	5	44.85	0	0.00	44.40	5	1,596	0.31%
2024/02/20	10	44.59	9	44.34	44.30	1	1,637	0.06%
2024/02/19	26	44.86	0	0.00	44.80	26	1,697	1.53%
2024/02/16	0	0.00	13	45.28	45.50	-13	1,770	-0.73%
2024/02/15	11	43.94	4	44.04	44.40	7	1,820	0.38%
2024/01/31	1	43.00	5	42.95	42.95	-4	2,854	-0.14%
2024/01/29	0	0.00	4	44.00	43.60	-4	3,072	-0.13%
2024/01/26	4	44.43	0	0.00	44.10	4	3,075	0.13%
2024/01/18	0	0.00	8	42.71	42.60	-8	3,093	-0.26%
2024/01/17	6.1	43.20	0	0.00	42.90	6.1	3,105	0.20%
2024/01/16	2	43.70	0	0.00	43.40	2	3,104	0.06%
2024/01/11	0	0.00	12	45.00	44.95	-12	3,240	-0.37%
2024/01/10	4	45.13	4	45.05	45.20	0	3,275	0.00%
2024/01/09	2	44.93	1	45.20	44.80	1	3,271	0.03%
2024/01/08	1	46.00	0	0.00	46.00	1	3,257	0.03%
2024/01/04	2	46.73	2	46.55	46.55	0	3,259	0.00%
2024/01/03	5	47.77	4	47.20	47.20	1	3,276	0.03%
2023/12/28	0	0.00	1	48.60	48.60	-1	3,329	-0.03%
2023/12/27	12	49.50	8	49.23	49.40	4	3,333	0.12%
2023/12/25	2.1	46.63	2	46.68	46.70	0.1	3,312	0.00%
2023/12/22	2	47.10	1	46.80	46.80	1	3,330	0.03%
2023/12/21	5	46.87	8	46.95	46.95	-3	3,378	-0.09%
2023/12/20	6	47.10	6	47.33	47.40	0	3,414	0.00%
2023/12/19	6	46.92	0	0.00	46.85	6	3,457	0.17%
2023/12/18	5	48.24	12	47.93	47.80	-7	3,528	-0.20%
2023/12/15	3	49.05	3	48.98	48.95	0	3,718	0.00%
2023/12/13	11	48.39	7	47.85	47.85	4	4,176	0.10%
2023/12/12	6	48.97	5	48.80	48.80	1	4,165	0.02%
2023/12/11	0	0.00	1	49.00	48.85	-1	4,170	-0.02%
2023/12/08	2	49.70	0	0.00	49.45	2	4,160	0.05%
2023/12/07	1	49.75	11	49.50	49.85	-10	4,150	-0.24%
2023/12/06	0	0.00	34	49.77	49.25	-34	4,138	-0.82%
2023/12/05	3	50.15	0	0.00	49.80	3	4,118	0.07%
2023/12/04	9	50.71	9	50.72	50.60	0	4,093	0.00%
2023/12/01	13	50.99	13	50.62	50.60	0	4,103	0.00%
2023/11/30	2	50.80	3	50.90	50.80	-1	4,075	-0.02%
2023/11/29	2	51.05	1.4	51.39	51.60	0.6	4,048	0.02%
2023/11/28	7	50.97	1	50.80	50.80	6	4,025	0.15%
2023/11/27	17	52.61	9	51.92	52.00	8	3,980	0.20%
2023/11/24	19	52.12	2	52.20	52.20	17	3,927	0.43%
2023/11/22	48	51.17	17	50.72	50.70	31	3,773	0.82%
2023/11/21	0	50.00	3	49.80	51.10	-3	3,726	-0.08%
2023/11/20	11	49.73	0	0.00	49.60	11	3,655	0.30%
2023/11/17	2	50.51	0	0.00	50.20	2	3,610	0.06%
2023/11/16	18	51.95	17	51.23	51.10	1	3,560	0.03%
2023/11/15	16	50.25	13	51.06	51.40	3	3,489	0.09%
2023/11/14	13	49.98	61	50.25	49.85	-48	3,396	-1.41%
2023/11/13	16	51.78	9	50.84	50.80	7	3,301	0.21%
2023/11/10	72	55.19	191	57.01	54.50	-119	3,117	-3.82%	大賣/鉅額交易
2023/11/09	176	51.45	16	51.80	52.00	160	2,671	5.99%	大買/鉅額交易
2023/11/08	20	51.52	33	51.76	52.90	-13	2,504	-0.52%
2023/11/07	12	45.53	12.1	47.99	48.45	-0.1	2,212	0.00%
2023/11/06	3	44.10	3	43.45	44.05	0	2,020	0.00%
2023/11/03	0	0.00	1	42.05	42.05	-1	1,983	-0.05%
2023/11/02	3	41.95	0	0.00	42.00	3	1,977	0.15%
2023/11/01	3	41.82	3	41.85	41.85	0	1,989	0.00%
2023/10/31	10	42.59	14	42.11	42.00	-4	1,993	-0.20%
2023/10/30	1.1	43.51	0	0.00	43.25	1.1	1,971	0.05%
2023/10/27	4	44.09	6	44.35	43.85	-2	1,954	-0.10%
2023/10/26	3	43.55	0	0.00	43.45	3	1,933	0.16%
2023/10/25	3	44.05	0	0.00	44.00	3	1,913	0.16%
2023/10/24	15	45.02	5	44.28	44.30	10	1,890	0.53%
2023/10/23	9	45.20	7	44.95	45.00	2	1,861	0.11%
2023/10/20	13	45.05	14	44.16	44.00	-1	1,827	-0.05%
2023/10/19	13	43.37	26	45.39	45.60	-13	1,780	-0.73%
2023/10/18	7	43.28	1	43.45	42.70	6	1,688	0.36%
2023/10/17	0	0.00	3	42.15	42.05	-3	1,643	-0.18%
2023/10/16	4	41.73	3	42.12	42.25	1	1,632	0.06%
2023/10/13	10	42.42	9	42.05	42.05	1	1,616	0.06%
2023/10/12	9	42.16	8	42.21	42.25	1	1,605	0.06%
2023/10/11	9	42.96	4	42.60	42.60	5	1,589	0.31%
2023/10/06	24	43.68	9	44.14	43.95	15	1,559	0.96%
2023/10/05	8	41.07	8	41.11	41.05	0	1,500	0.00%
2023/10/04	8	40.69	58	40.95	40.65	-50	1,486	-3.36%
2023/10/03	0	0.00	155	41.59	41.55	-155	1,460	-10.61%	大賣/鉅額交易
2023/10/02	1	42.95	0	0.00	42.85	1	1,433	0.07%
2023/09/28	1	42.00	1	42.15	42.00	0	1,417	0.00%
2023/09/27	10	42.28	102	42.28	42.20	-92	1,406	-6.54%	大賣/
2023/09/26	16	42.43	3	42.08	42.05	13	1,381	0.94%
2023/09/25	1	43.80	2	43.95	43.75	-1	1,324	-0.08%
2023/09/22	5	43.92	3	44.62	44.55	2	1,277	0.16%
2023/09/21	21	43.59	8	43.24	43.00	13	1,224	1.06%
2023/09/20	24	45.86	307	45.53	45.00	-283	1,127	-25.10%	大賣/鉅額交易
2023/09/19	35	47.17	408.5	47.23	47.70	-373.5	914	-40.86%	大賣/鉅額交易