邑錡 (7402)-元富券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
71.5
漲跌
▲0.7
漲幅
+0.99%
成交量
70張
產業
上櫃光電類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	69.90	69.90	-1	207	-0.48%
2024/11/19	1	69.00	0	0.00	69.60	1	209	0.48%
2024/11/15	1	69.40	2	70.15	70.10	-1	210	-0.48%
2024/11/14	2	69.30	0	0.00	69.00	2	212	0.94%
2024/11/04	1	72.40	0	0.00	72.50	1	261	0.38%
2024/10/23	0	0.00	1	75.50	76.00	-1	279	-0.36%
2024/10/18	1	73.60	0	0.00	73.20	1	297	0.34%
2024/09/16	0	0.00	3	81.70	81.10	-3	381	-0.79%
2024/08/23	0	0.00	11	82.28	82.30	-11	447	-2.46%
2024/08/15	11	86.82	0	0.00	85.40	11	610	1.80%
2024/07/22	22	95.03	20	95.46	92.40	2	947	0.21%
2024/07/18	30	103.50	30	99.99	99.00	0	956	0.00%
2024/07/15	1	99.90	0	0.00	98.10	1	958	0.10%
2024/07/08	0	0.00	2	109.50	106.50	-2	988	-0.20%
2024/07/05	0	0.00	1	105.00	103.50	-1	977	-0.10%
2024/07/04	1	104.50	0	0.00	103.50	1	983	0.10%
2024/06/27	3	111.67	4	113.63	110.50	-1	1,500	-0.07%
2024/06/24	0	0.00	1	112.00	108.00	-1	1,931	-0.05%
2024/06/20	0	0.00	2	106.00	107.00	-2	2,053	-0.10%
2024/06/18	0	0.00	1	105.00	104.00	-1	2,101	-0.05%
2024/06/17	1	102.50	0	0.00	104.50	1	2,117	0.05%
2024/06/14	2	103.25	1	104.50	102.50	1	2,133	0.05%
2024/06/13	1	102.00	1	103.00	102.00	0	2,168	0.00%
2024/06/11	2	100.75	0	0.00	100.50	2	2,238	0.09%
2024/06/06	0	0.00	1	100.50	100.50	-1	2,295	-0.04%
2024/06/04	1	105.00	0	0.00	102.50	1	2,353	0.04%
2024/06/03	10	106.00	0	0.00	106.00	10	2,392	0.42%
2024/05/30	1	104.00	0	0.00	104.00	1	2,503	0.04%
2024/05/29	3	108.83	2	110.00	106.00	1	2,698	0.04%
2024/05/28	2	110.75	0	0.00	110.50	2	2,731	0.07%
2024/05/24	2	115.25	1	113.00	114.50	1	2,822	0.04%
2024/05/23	2	116.00	68	116.15	113.00	-66	2,816	-2.34%
2024/05/21	4	114.00	0	0.00	114.00	4	2,771	0.14%
2024/05/20	0	0.00	1	121.00	114.00	-1	2,777	-0.04%
2024/05/17	1	117.00	1	117.50	116.50	0	2,781	0.00%
2024/05/16	1	116.00	2	117.50	114.00	-1	2,798	-0.04%
2024/05/15	3	120.00	2	120.00	119.00	1	2,849	0.04%
2024/05/14	2	118.75	1	121.50	118.00	1	2,877	0.03%
2024/05/13	1	110.00	0	0.00	112.50	1	2,855	0.04%
2024/05/10	0	0.00	4	113.25	113.50	-4	2,880	-0.14%
2024/05/09	2	118.50	1	124.00	118.50	1	2,931	0.03%
2024/05/08	5	117.50	0	0.00	118.50	5	2,895	0.17%
2024/05/07	14	123.18	2	120.00	118.50	12	2,896	0.41%
2024/05/06	2	125.50	2	121.50	127.00	0	2,859	0.00%
2024/05/03	4	114.13	0	0.00	115.50	4	2,812	0.14%
2024/05/02	2	115.00	1	115.00	115.00	1	2,804	0.04%
2024/04/29	0	0.00	1	103.50	113.50	-1	2,810	-0.04%
2024/04/22	1	115.00	0	0.00	112.00	1	2,801	0.04%
2024/04/18	0	0.00	1	121.00	120.50	-1	2,852	-0.04%
2024/04/17	0	0.00	1	119.00	117.50	-1	2,849	-0.04%
2024/04/16	2	115.25	0	0.00	117.00	2	2,859	0.07%
2024/04/15	1	128.50	1	128.00	126.00	0	2,848	0.00%
2024/04/03	3	128.00	0	0.00	128.50	3	2,831	0.11%
2024/04/02	4	129.50	4	127.88	132.50	0	2,743	0.00%
2024/04/01	7	122.21	31	120.97	128.00	-24	2,485	-0.97%
2024/03/29	11	120.73	8	116.25	116.50	3	2,355	0.13%
2024/03/28	3	117.50	2	122.00	123.00	1	2,193	0.05%
2024/03/27	0	0.00	1	112.50	112.00	-1	2,081	-0.05%
2024/03/26	10	107.40	0	0.00	105.50	10	2,042	0.49%
2024/03/25	2	107.00	0	0.00	109.50	2	2,023	0.10%
2024/03/22	0	0.00	2	98.65	104.50	-2	1,944	-0.10%
2024/03/20	2	95.45	1	95.70	95.60	1	1,941	0.05%
2024/03/18	6	95.78	0	0.00	95.00	6	1,905	0.31%
2024/03/15	5	89.50	0	0.00	88.10	5	1,864	0.27%
2024/03/14	1	89.30	0	0.00	89.50	1	1,836	0.05%
2024/03/12	0	0.00	2	103.50	102.50	-2	1,747	-0.11%
2024/03/08	1	109.00	2.1	111.43	108.50	-1.1	1,693	-0.06%
2024/03/05	0	0.00	1	116.50	117.00	-1	1,531	-0.07%
2024/03/04	0	0.00	1	118.00	116.00	-1	1,484	-0.07%
2024/03/01	4	112.00	0	0.00	116.50	4	1,279	0.31%
2024/02/27	2	96.70	0	0.00	96.50	2	1,169	0.17%
2024/02/26	0	0.00	4	93.68	94.10	-4	1,109	-0.36%
2024/02/23	0	0.00	1	89.80	89.30	-1	1,060	-0.09%
2024/02/20	1	92.70	0	0.00	90.70	1	1,013	0.10%
2024/02/16	2	92.30	0	0.00	91.40	2	942	0.21%
2024/02/15	0	0.00	6	86.67	87.50	-6	872	-0.69%
2024/02/02	0	0.00	31	81.55	80.20	-31	793	-3.90%
2024/02/01	61	77.26	60	80.17	80.40	1	756	0.13%
2024/01/22	5	75.80	0	0.00	75.50	5	611	0.82%
2024/01/18	0	0.00	2	77.80	76.50	-2	587	-0.34%
2024/01/16	2	77.50	2	79.90	78.60	0	568	0.00%
2024/01/15	6	81.38	12	79.83	79.30	-6	546	-1.10%
2024/01/10	1	76.80	1	77.80	75.30	0	478	0.00%
2024/01/08	3	77.27	58	77.03	75.90	-55	460	-11.94%
2024/01/05	55	76.91	0	0.00	79.00	55	446	12.33%
2024/01/04	1	74.90	0	0.00	74.90	1	427	0.23%
2024/01/02	1	77.70	68	77.72	76.50	-67	430	-15.57%
2023/12/29	22	75.95	3	76.20	76.30	19	424	4.47%
2023/12/28	3	75.10	0	0.00	75.00	3	423	0.71%
2023/12/26	0	0.00	9	77.40	77.30	-9	414	-2.17%
2023/12/25	41	79.70	6	79.93	78.60	35	403	8.67%
2023/12/22	14	78.49	4	78.00	78.00	10	387	2.58%
2023/12/21	22	79.92	6	82.55	79.40	16	355	4.51%
2023/12/19	0	0.00	19	79.34	77.30	-19	246	-7.71%
2023/12/15	8	75.46	0	0.00	77.20	8	195	4.09%
2023/11/17	0	0.00	52	67.16	67.70	-52	788	-6.59%
2023/10/20	1	69.40	0	0.00	70.00	1	1,044	0.10%
2023/10/13	1	73.70	0	0.00	73.60	1	1,076	0.09%
2023/10/05	0	0.00	1	76.50	76.00	-1	1,099	-0.09%
2023/10/04	1	76.00	0	0.00	75.40	1	1,104	0.09%
2023/09/28	1	78.80	1	78.20	78.20	0	1,146	0.00%
2023/09/21	1	78.80	1	78.70	78.70	0	1,456	0.00%
2023/09/20	1	79.80	1	79.20	79.20	0	1,525	0.00%
2023/09/19	1	82.00	1	79.50	79.50	0	1,618	0.00%
2023/09/18	1	83.00	2	81.60	81.60	-1	1,784	-0.06%
2023/09/15	2	83.50	2	82.70	82.70	0	1,886	0.00%
2023/09/14	1	84.70	0	0.00	84.20	1	2,025	0.05%
2023/09/13	2	86.70	3	85.60	85.60	-1	2,083	-0.05%
2023/09/12	2	85.25	0	0.00	85.80	2	2,095	0.10%
2023/09/08	1	76.40	2	77.40	77.40	-1	1,990	-0.05%
2023/09/07	3	77.67	2	76.90	76.90	1	1,987	0.05%
2023/09/06	3	79.77	1	79.90	78.50	2	1,995	0.10%
2023/09/05	3	82.57	2	81.70	81.70	1	2,057	0.05%
2023/09/04	2	82.75	2	83.00	83.00	0	2,112	0.00%
2023/09/01	1	84.00	1	82.80	82.80	0	2,117	0.00%
2023/08/31	1	86.40	0	0.00	84.40	1	2,111	0.05%
2023/08/30	1	84.00	1	84.60	84.60	0	2,070	0.00%
2023/08/29	1	82.80	1	83.40	83.40	0	2,063	0.00%
2023/08/25	1	82.40	0	0.00	82.20	1	1,982	0.05%
2023/08/24	2	82.80	1	88.00	88.40	1	1,937	0.05%
2023/08/23	11	85.65	10	83.12	82.30	1	1,878	0.05%
2023/08/21	2	80.60	6	83.08	81.50	-4	1,825	-0.22%
2023/08/18	4	83.60	1	86.50	79.50	3	1,801	0.17%
2023/08/14	3	78.17	0	0.00	77.00	3	1,763	0.17%
2023/08/11	2	79.25	2	80.25	79.00	0	1,767	0.00%
2023/08/09	1	80.50	1	81.80	81.10	0	1,762	0.00%
2023/08/08	1	80.00	0	0.00	80.20	1	1,765	0.06%
2023/08/07	18	80.47	1	83.00	81.70	17	1,760	0.97%
2023/08/04	6	81.30	7	82.03	82.50	-1	1,739	-0.06%
2023/08/02	1	76.10	0	0.00	77.00	1	1,726	0.06%
2023/07/26	0	0.00	5	77.34	76.80	-5	1,817	-0.28%
2023/07/25	0	0.00	2	77.10	77.20	-2	1,851	-0.11%
2023/07/12	0	0.00	1	74.70	74.70	-1	2,009	-0.05%
2023/07/11	0	0.00	3	78.30	77.40	-3	2,101	-0.14%
2023/07/10	4	79.00	2	78.00	78.20	2	2,178	0.09%
2023/07/07	3	81.03	0	0.00	79.00	3	2,188	0.14%
2023/07/06	1	81.30	1	81.50	80.50	0	2,187	0.00%
2023/07/05	21	86.11	1	86.50	83.90	20	2,208	0.91%
2023/07/04	1	86.10	0	0.00	84.10	1	2,227	0.04%
2023/07/03	11	86.23	0	0.00	85.30	11	2,210	0.50%
2023/06/30	1	87.50	0	0.00	87.00	1	2,216	0.05%
2023/06/29	97	87.78	2	95.10	87.20	95	2,259	4.20%
2023/06/28	0	88.80	0	0.00	93.80	0	2,136	0.00%
2023/06/27	1	88.42	2	91.20	85.30	-1	2,105	-0.05%
2023/06/26	8	90.10	6	89.80	88.40	2	2,068	0.10%
2023/06/21	3	84.60	3	84.60	87.60	0	1,908	0.00%
2023/06/20	2	83.40	2	83.90	79.70	0	1,809	0.00%
2023/06/19	1	76.50	1	77.00	80.70	0	1,672	0.00%
2023/06/16	1	73.90	1	73.80	73.40	0	1,616	0.00%
2023/06/08	1	73.30	0	0.00	73.50	1	1,515	0.07%
2023/05/12	1	62.50	7	62.31	62.50	-6	1,486	-0.40%
2023/05/11	0	0.00	7	63.71	63.00	-7	1,475	-0.47%
2023/05/02	2	76.70	3	76.40	72.90	-1	1,375	-0.07%
2023/04/28	0	0.00	2	70.20	71.70	-2	1,305	-0.15%
2023/04/27	1	66.10	0	0.00	65.20	1	1,261	0.08%
2023/04/26	0	0.00	1	66.00	64.90	-1	1,241	-0.08%
2023/04/25	3	70.17	2	70.15	67.30	1	1,231	0.08%
2023/04/20	1	74.10	0	0.00	72.60	1	1,185	0.08%
2023/04/19	1	75.90	1	78.10	75.90	0	1,167	0.00%
2023/04/18	2	79.70	3	80.33	77.10	-1	1,142	-0.09%
2023/04/17	4	77.95	4	78.28	79.10	0	1,081	0.00%
2023/04/14	2	77.30	0	0.00	73.50	2	1,016	0.20%
2023/04/13	1	73.80	1	76.50	77.00	0	913	0.00%
2023/04/10	1	74.00	0	0.00	72.50	1	787	0.13%
2023/03/31	0	0.00	0.1	78.50	75.20	-0.1	669	-0.01%
2023/03/30	1	80.50	1	80.20	77.10	0	622	0.00%
2023/03/29	0.1	75.47	0	0.00	75.70	0.1	530	0.01%
2023/03/28	0	0.00	1	72.10	71.30	-1	488	-0.20%
2023/03/27	7	80.11	0	0.00	74.00	7	446	1.57%
2023/03/23	0	0.00	1	75.00	83.00	-1	366	-0.27%
2023/03/22	1	71.70	0	0.00	76.00	1	345	0.29%
2023/03/21	0	0.00	1	71.50	73.00	-1	328	-0.30%
2023/03/20	0	0.00	1	66.70	66.40	-1	302	-0.33%
2023/03/16	0	0.00	16	59.16	59.90	-16	280	-5.71%
2023/03/15	1	66.90	2	66.90	64.50	-1	267	-0.37%
2023/03/14	1	67.30	1	68.50	67.30	0	255	0.00%
2023/03/13	2.1	67.09	0	0.00	64.60	2.1	239	0.87%
2023/03/10	2	61.50	1	67.00	68.60	1	224	0.44%
2023/03/09	3	61.70	2	62.35	62.50	1	124	0.80%
2023/03/08	1	56.90	0	0.00	56.90	1	80	1.24%
2021/12/01	0	0.00	0.2	50.50	50.30	-0.2	34	-0.57%
2021/11/08	0	0.00	1	50.00	50.80	-1	25	-3.92%
2021/11/01	0	0.00	2	45.65	45.50	-2	16	-12.02%
2021/10/29	0	0.00	1	41.90	41.50	-1	13	-7.37%
2021/08/25	0	0.00	1	42.45	42.30	-1	32	-3.03%
2021/08/12	1	41.05	0	0.00	41.00	1	33	2.99%
2021/07/08	0	0.00	0.8	43.55	44.40	-0.8	54	-1.43%
2021/06/22	0	0.00	2	42.30	42.70	-2	86	-2.30%
2021/06/17	0	0.00	1	49.00	49.25	-1	87	-1.14%
2021/06/16	0	0.00	2	45.95	45.95	-2	84	-2.37%
2021/04/22	0	0.00	2	43.20	43.20	-2	82	-2.43%
2021/04/15	0	0.00	1	44.60	45.50	-1	78	-1.27%
2021/04/14	1	44.00	1	44.95	44.00	0	78	0.00%
2021/04/13	0	0.00	1	46.45	46.45	-1	76	-1.31%
2021/04/12	3	49.40	0	0.00	51.60	3	69	4.30%
2021/04/09	1	47.30	1.5	47.35	47.35	-0.5	60	-0.85%
2021/03/19	1.2	31.84	0	0.00	31.80	1.2	39	2.97%
2021/01/07	2	29.55	0	0.00	29.10	2	22	9.06%
2020/11/27	0	0.00	0.3	26.90	27.50	-0.3	8	-4.07%
2020/11/20	0	0.00	0.2	27.30	27.50	-0.2	7	-2.91%
2020/11/19	0	0.00	5	27.42	27.30	-5	6	-72.99%
2020/11/16	0	0.00	1	27.25	27.25	-1	6	-15.42%
2020/05/27	0	0.00	14	38.40	37.00	-14	20	-68.52%
2019/09/06	6	44.00	0	0.00	44.30	6	27	21.86%
2019/08/20	1	46.40	0	0.00	46.20	1	24	4.13%
2019/07/25	0	0.00	1	50.90	50.20	-1	41	-2.40%
2019/07/10	1	47.00	0	0.00	47.00	1	44	2.27%
2019/07/08	1	47.05	0	0.00	47.00	1	44	2.26%
2019/07/04	1	49.20	10	49.07	49.55	-9	43	-20.64%
2019/07/01	0	0.00	3	50.00	50.00	-3	43	-6.92%
2019/06/25	1	49.50	0	0.00	50.00	1	43	2.32%
2019/06/21	0	0.00	3	50.23	50.10	-3	43	-6.95%
2019/06/20	1	50.00	0	0.00	50.50	1	45	2.21%
2019/06/13	2	50.55	0	0.00	50.50	2	45	4.41%
2019/05/13	0	0.00	0.4	52.30	51.80	-0.4	57	-0.63%
2019/05/06	0	0.00	0.2	59.00	59.00	-0.2	53	-0.40%
2019/05/03	16	57.18	4	57.13	59.00	12	49	24.12%
2019/04/18	0	0.00	1	49.40	49.60	-1	37	-2.68%
2019/01/28	1	47.45	0	0.00	47.80	1	15	6.44%
2019/01/07	0	0.00	1	45.70	48.50	-1	14	-6.79%
2018/12/26	6	42.90	0	0.00	43.30	6	11	50.78%
2018/12/18	1	41.00	0	0.00	41.00	1	11	8.92%
2018/07/24	0	0.00	1	46.00	46.00	-1	6	-15.90%
2018/06/22	2	47.50	0	0.00	48.00	2	16	11.96%
2018/04/20	0	0.00	2.3	44.46	48.00	-2.3	19	-11.85%
2018/03/05	0	0.00	34	56.80	56.70	-34	18	-183.29%
2018/02/12	14	44.00	0	0.00	46.80	14	13	107.42%
2018/02/09	1	44.00	0	0.00	44.00	1	12	7.76%
2018/02/08	9	44.10	0	0.00	44.10	9	12	69.95%