雷虎 (8033)-元富券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
67.8
漲跌
▲2.6
漲幅
+3.99%
成交量
10,337張
產業
上市其他類股
260人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/17	49	68.04	1	68.00	67.80	48	4,997	0.96%
2025/03/14	8	67.66	28	65.95	65.20	-20	4,847	-0.41%
2025/03/13	40	67.06	9	66.62	67.00	31	4,813	0.64%
2025/03/12	0	0.00	10	64.80	64.60	-10	4,767	-0.21%
2025/03/11	1	65.00	1	65.30	65.30	0	4,770	0.00%
2025/03/10	4	66.83	3	68.00	66.30	1	4,759	0.02%
2025/03/06	0	0.00	44	65.33	66.50	-44	4,731	-0.93%
2025/03/05	50	65.94	38	64.96	66.40	12	4,733	0.25%
2025/03/03	1	65.50	0	0.00	64.50	1	4,785	0.02%
2025/02/25	0	0.00	12	66.10	66.10	-12	4,906	-0.24%
2025/02/24	3	68.13	0	0.00	67.60	3	4,881	0.06%
2025/02/20	2	69.40	13	69.19	68.70	-11	4,823	-0.23%
2025/02/19	16	68.14	34	69.46	67.70	-18	4,728	-0.38%
2025/02/18	33	67.14	0	0.00	67.00	33	4,642	0.71%
2025/02/17	1	72.00	21	69.23	66.70	-20	4,617	-0.43%
2025/02/14	20	66.50	0	0.00	68.60	20	4,422	0.45%
2025/02/12	0	0.00	19	63.50	62.40	-19	4,333	-0.44%
2025/02/11	0	0.00	1	63.30	63.30	-1	4,343	-0.02%
2025/02/07	1	66.70	0	0.00	66.20	1	4,412	0.02%
2025/02/06	1	68.10	1	67.90	68.00	0	4,376	0.00%
2025/02/04	0	0.00	2	68.60	68.20	-2	4,313	-0.05%
2025/02/03	46	69.77	0	0.00	69.00	46	4,291	1.07%
2025/01/22	0	0.00	21	68.51	68.60	-21	4,224	-0.50%
2025/01/20	1	67.30	12	66.84	67.50	-11	3,983	-0.28%
2025/01/17	0	0.00	5	65.00	65.90	-5	3,919	-0.13%
2025/01/16	4	66.30	5.8	66.21	66.30	-1.8	3,911	-0.05%
2025/01/15	3	65.73	0.2	66.20	66.00	2.8	3,920	0.07%
2025/01/14	5	63.86	0	0.00	66.10	5	3,913	0.13%
2025/01/13	15	63.03	0	0.00	63.50	15	3,912	0.38%
2025/01/10	0	0.00	114	61.78	62.50	-114	3,899	-2.92%	大賣/鉅額交易
2025/01/09	114	64.11	20	63.43	63.50	94	3,886	2.42%	大買/
2025/01/08	0	0.00	50	66.26	65.60	-50	3,882	-1.29%
2025/01/07	51	66.15	0	0.00	66.00	51	3,937	1.30%
2025/01/06	1	68.80	1	67.40	65.70	0	3,937	0.00%
2025/01/03	42	71.00	2	71.15	68.70	40	3,909	1.02%
2025/01/02	16.5	69.70	10	70.64	69.00	6.5	3,625	0.18%
2024/12/31	22.6	73.33	33	72.38	69.90	-10.4	3,298	-0.32%
2024/12/30	1	66.30	1	66.60	69.60	0	2,181	0.00%
2024/12/27	56	63.62	29	63.45	63.30	27	2,034	1.33%
2024/12/26	0	0.00	3	60.30	60.30	-3	1,825	-0.16%
2024/12/25	1	61.10	1	61.00	60.90	0	1,809	0.00%
2024/12/24	4	60.98	2	61.40	61.10	2	1,770	0.11%
2024/12/23	0	0.00	1	59.70	59.40	-1	1,675	-0.06%
2024/12/20	4	59.05	0	0.00	58.00	4	1,785	0.22%
2024/12/19	0	0.00	1	59.20	59.00	-1	1,874	-0.05%
2024/12/18	1	59.90	11	59.64	59.70	-10	1,865	-0.54%
2024/12/17	20	58.60	0	0.00	59.70	20	1,817	1.10%
2024/12/16	2	57.80	1	57.30	56.80	1	1,808	0.06%
2024/12/13	0	0.00	10	56.80	56.80	-10	1,815	-0.55%
2024/12/12	10	58.10	0	0.00	57.50	10	1,812	0.55%
2024/12/05	0	0.00	1	57.60	57.70	-1	1,685	-0.06%
2024/12/03	10	58.90	4	60.40	59.30	6	1,682	0.36%
2024/12/02	4	60.80	1	59.60	59.60	3	1,668	0.18%
2024/11/29	1	55.60	0	0.00	57.00	1	1,593	0.06%
2024/11/27	0	0.00	20	57.65	57.70	-20	1,554	-1.29%
2024/11/26	17	59.88	1	60.20	59.50	16	1,479	1.08%
2024/11/12	0	0.00	8	58.10	57.30	-8	1,613	-0.50%
2024/11/07	18	61.65	0	0.00	60.10	18	1,661	1.08%
2024/10/30	0	0.00	14	55.90	55.50	-14	1,753	-0.80%
2024/10/29	15	56.56	0	0.00	56.20	15	1,802	0.83%
2024/10/15	1	58.70	1	59.20	58.40	0	2,195	0.00%
2024/10/14	1	60.60	1	60.40	59.50	0	2,190	0.00%
2024/10/11	2	58.70	2	59.20	58.00	0	2,129	0.00%
2024/09/26	0	0.00	1	60.20	59.90	-1	2,196	-0.05%
2024/09/24	5	61.64	4	62.68	61.00	1	2,211	0.05%
2024/09/16	5	56.70	0	0.00	55.70	5	2,110	0.24%
2024/09/09	0	0.00	0.7	54.91	55.00	-0.7	2,208	-0.03%
2024/08/27	0	0.00	1	59.90	60.50	-1	2,400	-0.04%
2024/08/26	2	61.00	0	0.00	60.30	2	2,398	0.08%
2024/08/21	0	0.00	5	66.00	65.00	-5	2,273	-0.22%
2024/08/15	0	0.00	5	66.70	66.90	-5	2,703	-0.18%
2024/08/14	0	0.00	2	68.00	66.20	-2	2,874	-0.07%
2024/08/13	13	66.21	1	65.70	67.50	12	3,027	0.40%
2024/08/06	1	61.10	1	58.00	60.80	0	3,332	0.00%
2024/08/05	0	0.00	1	68.70	60.30	-1	3,328	-0.03%
2024/08/01	2	66.75	1	68.20	69.00	1	3,293	0.03%
2024/07/29	0	0.00	5	67.42	66.90	-5	3,338	-0.15%
2024/07/26	0	0.00	0.1	70.00	69.30	-0.1	3,333	0.00%
2024/07/23	1	71.40	0	0.00	71.00	1	3,355	0.03%
2024/07/22	0	0.00	0.1	68.10	67.50	-0.1	3,303	0.00%
2024/07/19	0	0.00	3.5	68.39	68.00	-3.5	3,325	-0.10%
2024/07/18	2	72.05	0	0.00	69.50	2	3,357	0.06%
2024/07/17	1	68.80	0	0.00	68.30	1	3,282	0.03%
2024/07/16	0	0.00	0.3	67.66	67.50	-0.3	3,345	-0.01%
2024/07/04	0	0.00	2	69.40	68.60	-2	4,625	-0.04%
2024/07/03	2	68.60	0	0.00	68.60	2	4,838	0.04%
2024/07/02	2	69.70	0	0.00	68.40	2	4,931	0.04%
2024/07/01	0	69.90	8	70.65	69.50	-8	5,013	-0.16%
2024/06/28	1	71.90	2	71.95	71.60	-1	5,175	-0.02%
2024/06/27	0	0.00	5	73.04	71.80	-5	5,397	-0.09%
2024/06/26	1	70.00	0	0.00	69.90	1	5,452	0.02%
2024/06/24	11	70.01	0	0.00	69.20	11	5,842	0.19%
2024/06/20	15	70.49	5.3	69.75	69.80	9.7	6,004	0.16%
2024/06/18	0	0.00	1	68.50	67.60	-1	6,028	-0.02%
2024/06/14	1	68.00	1	68.20	67.50	0	5,993	0.00%
2024/06/13	1	67.10	3	68.10	68.00	-2	5,971	-0.03%
2024/06/12	0	0.00	1	67.00	68.00	-1	5,948	-0.02%
2024/06/11	2	69.10	11	69.38	69.00	-9	5,885	-0.15%
2024/06/07	12	73.77	1	75.00	72.60	11	5,839	0.19%
2024/06/04	0	0.00	1	74.70	74.10	-1	5,757	-0.02%
2024/05/31	1	73.80	0	0.00	73.50	1	5,760	0.02%
2024/05/30	1	74.50	0	0.00	73.50	1	5,764	0.02%
2024/05/29	1	73.70	0	0.00	73.70	1	5,761	0.02%
2024/05/28	0	0.00	10	74.75	74.70	-10	5,747	-0.17%
2024/05/27	2	75.50	6	75.67	75.30	-4	5,744	-0.07%
2024/05/24	7	75.86	6.1	75.61	75.50	0.9	5,733	0.02%
2024/05/23	19.1	78.23	7.1	79.03	79.70	12	5,672	0.21%
2024/05/22	1	73.50	1	73.40	73.40	0	5,427	0.00%
2024/05/21	2	74.25	0	0.00	74.00	2	5,377	0.04%
2024/05/20	8	78.19	2	80.80	77.60	6	5,266	0.11%
2024/05/17	1	80.70	2	81.75	81.50	-1	5,095	-0.02%
2024/05/16	0	0.00	7	78.36	77.40	-7	4,912	-0.14%
2024/05/15	8	79.14	0	0.00	79.40	8	4,852	0.16%
2024/05/14	1	79.40	3	80.07	80.00	-2	4,738	-0.04%
2024/05/13	0.3	75.00	12	74.23	73.80	-11.7	4,571	-0.26%
2024/05/08	0	0.00	3	74.00	73.70	-3	4,459	-0.07%
2024/05/07	5	77.26	0	0.00	74.50	5	4,435	0.11%
2024/05/06	15	73.23	0	0.00	75.60	15	4,364	0.34%
2024/05/03	0	0.00	2	71.50	71.40	-2	4,300	-0.05%
2024/05/02	1	72.40	0	0.00	73.00	1	4,260	0.02%
2024/04/29	0	0.00	3	74.73	73.80	-3	4,207	-0.07%
2024/04/24	0	0.00	1	75.60	75.90	-1	4,078	-0.02%
2024/04/23	1	74.90	2	73.15	74.30	-1	4,039	-0.02%
2024/04/22	2	78.10	3	77.87	73.30	-1	4,000	-0.02%
2024/04/19	3	81.60	4	80.20	79.40	-1	3,947	-0.03%
2024/04/18	6	80.70	6	82.22	80.60	0	3,855	0.00%
2024/04/17	3	79.90	1	79.30	79.30	2	3,724	0.05%
2024/04/16	7.1	80.63	1	79.00	81.40	6	3,651	0.17%
2024/04/15	1	81.93	16.1	82.06	83.40	-15.1	3,394	-0.44%
2024/04/12	1	74.40	10.2	73.76	75.90	-9.2	3,113	-0.30%
2024/04/11	2.3	74.94	0	0.00	73.60	2.3	3,046	0.08%
2024/04/10	9.2	78.67	1	80.00	77.20	8.2	2,906	0.28%
2024/04/09	0.1	69.50	11.5	73.47	77.00	-11.5	2,664	-0.43%
2024/04/08	0.2	72.00	1	71.70	70.00	-0.8	2,440	-0.03%
2024/04/03	0.3	71.50	1	72.20	73.00	-0.7	2,337	-0.03%
2024/04/02	3.5	70.01	3.3	71.47	73.00	0.2	2,240	0.01%
2024/04/01	12.1	71.58	12	68.78	71.60	0.1	2,058	0.00%
2024/03/29	5.1	65.13	0	0.00	65.10	5.1	1,832	0.28%
2024/03/28	13.2	68.41	17.3	68.52	68.30	-4.1	1,727	-0.24%
2024/03/27	16	63.55	6	64.02	64.20	10	1,492	0.67%
2024/03/26	6	58.13	3	58.33	58.40	3	1,306	0.23%
2024/03/25	5	58.00	0.1	58.70	60.10	4.9	1,219	0.40%
2024/03/22	1	53.80	2	56.10	56.10	-1	1,066	-0.09%
2024/03/21	0	0.00	1	51.00	51.00	-1	976	-0.10%