德勝 (8048)-元富券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
67.2
漲跌
▼0.6
漲幅
-0.88%
成交量
350張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	69.10	1	67.80	67.80	0	998	0.00%
2024/05/29	1	69.40	1	69.20	69.20	0	1,004	0.00%
2024/05/20	1	64.40	1	64.00	64.00	0	917	0.00%
2024/05/17	1	64.90	1	64.80	64.80	0	915	0.00%
2024/05/16	1	66.70	1	65.00	65.00	0	920	0.00%
2024/05/15	1	64.90	1	65.60	66.20	0	914	0.00%
2024/05/10	5	71.80	5	71.00	70.10	0	816	0.00%
2024/05/09	0	0.00	1	70.50	70.70	-1	796	-0.13%
2024/05/06	0	0.00	39	69.24	73.20	-39	591	-6.60%
2024/05/03	36	66.60	4	66.00	66.60	32	460	6.96%
2024/04/29	0	0.00	1	60.00	60.00	-1	432	-0.23%
2024/04/01	0	0.00	1	69.80	69.60	-1	432	-0.23%
2024/03/28	1	70.20	0	0.00	69.50	1	439	0.23%
2024/03/25	2	70.60	0	0.00	70.50	2	451	0.44%
2024/03/18	0	69.20	0	0.00	70.10	0	478	0.00%
2024/03/05	0	0.00	2.1	70.62	71.20	-2.1	506	-0.41%
2024/03/04	5.3	71.83	0	0.00	71.20	5.3	506	1.05%
2024/03/01	3.1	70.06	0	0.00	71.90	3.1	497	0.62%
2024/02/23	0	0.00	2	68.70	68.70	-2	460	-0.43%
2024/02/16	0	0.00	4	69.25	69.20	-4	521	-0.77%
2024/02/01	1	66.60	0	0.00	66.60	1	625	0.16%
2024/01/18	1	63.60	0.2	65.20	64.00	0.8	963	0.08%
2024/01/16	0	66.80	0	0.00	66.20	0	1,150	0.00%
2024/01/15	0	67.10	0	0.00	66.90	0	1,158	0.00%
2024/01/12	0	66.70	0	0.00	65.80	0	1,179	0.00%
2024/01/11	0	67.10	0	0.00	67.00	0	1,237	0.00%
2024/01/10	0	65.90	0	0.00	65.70	0	1,301	0.00%
2024/01/09	0	66.50	0	0.00	65.60	0	1,507	0.00%
2024/01/08	0	67.60	0	0.00	66.90	0	1,621	0.00%
2024/01/05	1	66.80	0	0.00	66.80	1	1,657	0.06%
2024/01/04	1	67.01	0	0.00	66.50	1	1,721	0.06%
2024/01/03	0	68.20	0	0.00	67.70	0	1,730	0.00%
2023/12/29	1	67.70	0	0.00	67.80	1	1,731	0.06%
2023/12/26	0	0.00	15	67.10	67.50	-15	1,749	-0.86%
2023/12/22	1	68.30	0	0.00	67.20	1	1,767	0.06%
2023/12/20	6	68.80	10	68.90	69.00	-4	1,796	-0.22%
2023/12/18	20	69.88	0	0.00	69.70	20	1,818	1.10%
2023/12/13	1	71.00	0	0.00	71.10	1	1,884	0.05%
2023/12/11	2	73.60	0	0.00	72.10	2	2,265	0.09%
2023/12/07	0	0.00	11	70.97	71.80	-11	2,409	-0.46%
2023/12/05	0	0.00	2	70.50	71.50	-2	2,460	-0.08%
2023/11/27	0	0.00	7	70.60	70.50	-7	2,650	-0.26%
2023/11/24	0	0.00	5	70.90	70.90	-5	2,657	-0.19%
2023/11/21	3	72.53	2	72.25	72.00	1	2,712	0.04%
2023/11/20	1	70.70	27	70.69	70.50	-26	2,700	-0.96%
2023/11/14	1	70.90	16	69.79	70.90	-15	2,702	-0.55%
2023/11/13	5	72.70	0	0.00	72.70	5	2,650	0.19%
2023/11/09	1	80.80	0	0.00	81.20	1	2,649	0.04%
2023/11/08	2	82.30	62	82.95	82.30	-60	2,650	-2.26%
2023/11/07	11	84.37	0	0.00	83.40	11	2,656	0.41%
2023/11/06	0	0.00	1	83.70	84.00	-1	2,660	-0.04%
2023/11/02	1	83.60	5	84.90	83.40	-4	2,674	-0.15%
2023/11/01	2	82.90	2	81.40	81.50	0	2,683	0.00%
2023/10/31	57	84.22	10	83.55	80.60	47	2,691	1.75%
2023/10/30	5	84.18	8	84.90	83.10	-3	2,735	-0.11%
2023/10/27	12	88.40	2	88.15	86.20	10	2,777	0.36%
2023/10/26	21	87.16	20	86.04	84.60	1	2,851	0.04%
2023/10/25	5	86.96	9	87.54	85.20	-4	2,887	-0.14%
2023/10/24	25	84.44	9	86.63	88.30	16	2,863	0.56%
2023/10/23	11	81.28	3	80.57	80.30	8	2,824	0.28%
2023/10/20	6	82.63	10	82.22	81.90	-4	2,914	-0.14%
2023/10/19	1	84.30	7	86.44	83.90	-6	2,990	-0.20%
2023/10/18	17	85.69	2	87.50	85.70	15	2,965	0.51%
2023/10/17	7	88.99	5	91.24	87.10	2	2,921	0.07%
2023/10/16	18	83.44	2	86.85	87.00	16	2,742	0.58%
2023/10/13	1	79.30	0	0.00	79.30	1	2,657	0.04%
2023/10/12	8	81.38	7	81.01	81.90	1	2,637	0.04%
2023/10/11	3	76.30	4	78.25	75.30	-1	2,598	-0.04%
2023/10/06	0	0.00	15	77.03	76.60	-15	2,619	-0.57%
2023/10/04	1	75.50	1	76.10	76.10	0	2,696	0.00%
2023/10/03	0	0.00	1	78.90	77.00	-1	2,717	-0.04%
2023/10/02	1	77.10	3	77.60	78.50	-2	2,956	-0.07%
2023/09/28	0	0.00	2	75.60	75.60	-2	3,074	-0.07%
2023/09/27	0	0.00	5	74.70	74.20	-5	3,162	-0.16%
2023/09/26	3	77.00	29	77.39	75.40	-26	3,221	-0.81%
2023/09/25	0	0.00	3	79.90	79.00	-3	3,288	-0.09%
2023/09/21	2	79.40	0	0.00	80.00	2	3,391	0.06%
2023/09/20	5	82.66	1	83.10	81.20	4	3,477	0.12%
2023/09/19	37	85.36	13	84.51	82.50	24	3,494	0.69%
2023/09/18	13	87.43	8	87.03	86.40	5	3,518	0.14%
2023/09/15	12	87.78	14	87.04	87.60	-2	3,553	-0.06%
2023/09/14	32	90.39	23	91.62	91.40	9	3,444	0.26%
2023/09/13	17	80.96	2	84.45	86.20	15	3,170	0.47%
2023/09/12	0	0.00	11	78.26	79.00	-11	3,040	-0.36%
2023/09/11	14	82.32	2	81.25	79.20	12	3,016	0.40%
2023/09/08	1	77.40	5	77.48	77.00	-4	2,972	-0.13%
2023/09/07	5	80.46	1	80.00	78.50	4	2,989	0.13%
2023/09/06	2	81.90	6	82.60	81.50	-4	3,012	-0.13%
2023/09/05	5	80.92	10	82.09	82.40	-5	2,993	-0.17%
2023/09/04	1	76.90	4	76.50	77.40	-3	2,962	-0.10%
2023/09/01	11	78.40	5	78.54	78.60	6	2,951	0.20%
2023/08/31	0	0.00	2	74.30	74.20	-2	2,942	-0.07%
2023/08/30	0	0.00	4	74.15	74.50	-4	2,954	-0.14%
2023/08/29	16	74.86	7	75.57	73.20	9	2,977	0.30%
2023/08/28	13	72.91	0	0.00	73.00	13	3,009	0.43%
2023/08/25	0	0.00	4	73.43	71.80	-4	3,022	-0.13%
2023/08/24	6	74.98	3	75.70	74.20	3	3,031	0.10%
2023/08/23	1	75.80	0	0.00	75.70	1	3,086	0.03%
2023/08/22	0	0.00	2	78.05	76.20	-2	3,105	-0.06%
2023/08/21	2	78.85	1	77.80	77.40	1	3,106	0.03%
2023/08/18	2	77.90	2	79.45	76.00	0	3,103	0.00%
2023/08/17	0	0.00	10	76.30	79.10	-10	3,091	-0.32%
2023/08/16	0	0.00	6	76.40	77.00	-6	3,087	-0.19%
2023/08/15	2	73.90	4.8	74.34	75.00	-2.8	3,104	-0.09%
2023/08/14	16	73.97	0	0.00	72.20	16	3,144	0.51%
2023/08/11	0	0.00	8	74.91	74.00	-8	3,254	-0.25%
2023/08/10	1	73.40	0	0.00	72.70	1	3,284	0.03%
2023/08/09	1	78.60	0	0.00	76.60	1	3,308	0.03%
2023/08/08	1	77.40	0	0.00	77.70	1	3,385	0.03%
2023/08/07	1	76.60	1	74.20	78.10	0	3,375	0.00%
2023/08/04	0	0.00	1	73.90	75.70	-1	3,343	-0.03%
2023/08/02	4	76.40	5	77.46	75.60	-1	3,318	-0.03%
2023/08/01	6	81.27	10	85.20	80.60	-4	3,250	-0.12%
2023/07/31	20	93.46	31.1	92.31	87.20	-11.1	3,170	-0.35%
2023/07/28	23	89.75	1	88.10	90.90	22	3,000	0.73%
2023/07/27	11	85.24	1	86.10	84.40	10	2,882	0.35%
2023/07/26	3	84.63	33	84.39	86.20	-30	2,828	-1.06%
2023/07/25	5	84.55	7	86.13	83.70	-2	2,757	-0.07%
2023/07/24	4	91.28	63	90.04	90.10	-59	2,658	-2.22%
2023/07/21	4	93.10	0	0.00	99.90	4	2,559	0.16%
2023/07/20	0	0.00	6	96.32	96.00	-6	2,525	-0.24%
2023/07/19	7	89.43	7	91.70	92.20	0	2,502	0.00%
2023/07/18	14	93.29	2	95.80	89.10	12	2,479	0.48%
2023/07/17	0	0.00	2	97.35	99.00	-2	2,451	-0.08%
2023/07/14	3	91.93	13	93.16	93.60	-10	2,440	-0.41%
2023/07/13	2	94.00	1	93.50	90.50	1	2,416	0.04%
2023/07/12	21	86.83	7	86.01	90.60	14	2,385	0.59%
2023/07/11	13	85.44	1	84.60	85.80	12	2,347	0.51%
2023/07/10	1	81.01	0	0.00	79.60	1	2,302	0.04%
2023/07/07	4	82.08	2	83.45	81.90	2	2,280	0.09%
2023/07/06	7	78.94	3	81.87	79.80	4	2,033	0.20%
2023/07/05	0	0.00	85	79.81	81.20	-85	1,902	-4.47%
2023/07/04	0	0.00	1	69.10	74.30	-1	1,803	-0.06%
2023/07/03	41	72.00	1	73.10	70.80	40	1,727	2.32%
2023/06/30	24	64.39	2	66.50	68.80	22	1,636	1.34%
2023/06/28	3	62.93	4	63.10	63.10	-1	1,500	-0.07%
2023/06/27	7	60.59	1	59.50	59.50	6	1,395	0.43%
2023/06/26	27	61.54	95	62.01	62.10	-68	1,358	-5.01%
2023/06/21	1	61.10	3	61.60	61.20	-2	1,296	-0.15%
2023/06/16	10	56.85	0	0.00	56.50	10	1,241	0.81%
2023/06/15	0	0.00	1	57.00	57.30	-1	1,232	-0.08%
2023/06/13	84	57.41	2	58.50	58.50	82	1,204	6.81%
2023/06/08	16	59.00	50	57.45	56.50	-34	1,112	-3.06%
2023/06/07	17	59.07	9	59.31	59.20	8	1,073	0.75%
2023/06/06	2	62.40	2	63.60	58.40	0	1,052	0.00%
2023/06/05	7	59.24	17	60.02	59.90	-10	1,007	-0.99%
2023/06/02	33	59.77	4	59.90	60.00	29	984	2.95%
2023/06/01	49	59.11	5	60.80	61.10	44	949	4.63%
2023/05/31	1	59.80	0	0.00	58.00	1	891	0.11%
2023/05/30	1	56.10	1	57.20	56.00	0	837	0.00%
2023/05/29	0	0.00	1	58.00	57.20	-1	818	-0.12%
2023/05/26	1	50.70	1	51.00	55.50	0	750	0.00%
2023/05/25	15	51.78	0	0.00	50.50	15	714	2.10%
2023/05/24	1	50.10	1	50.40	50.60	0	696	0.00%
2023/05/23	19	51.44	23	50.17	50.50	-4	684	-0.58%
2023/05/19	1	50.60	2	49.85	49.90	-1	649	-0.15%
2023/05/18	22	49.44	3	50.63	52.50	19	611	3.11%
2023/05/17	2	49.60	1	49.60	49.25	1	554	0.18%
2023/05/16	2	47.95	0	0.00	47.95	2	428	0.47%
2023/05/12	2	43.30	1	43.00	45.30	1	333	0.30%
2023/05/11	0	0.00	1	43.20	43.20	-1	241	-0.41%
2023/04/19	0	0.00	0.1	41.20	41.50	-0.1	179	-0.03%
2023/03/27	13	38.14	0	0.00	38.05	13	130	9.96%
2023/03/24	1	38.10	1	37.95	37.85	0	131	0.00%
2023/02/14	0	0.00	0.1	35.05	35.00	-0.1	61	-0.10%
2022/07/18	1	29.00	0	0.00	29.10	1	31	3.15%
2022/07/04	2	31.15	0	0.00	32.70	2	33	5.91%
2022/05/23	1	32.40	0	0.00	32.35	1	48	2.07%
2022/03/15	0	0.00	1	34.30	35.00	-1	113	-0.88%
2022/02/24	1	34.25	0	0.00	34.10	1	118	0.85%
2022/01/11	1	34.30	0	0.00	34.30	1	103	0.97%
2022/01/05	1	35.15	0	0.00	35.15	1	103	0.96%
2021/12/24	0	0.00	1	35.15	35.10	-1	108	-0.92%
2021/12/14	1	35.10	0	0.00	35.45	1	108	0.93%
2021/11/09	0	0.00	0.5	34.50	34.50	-0.5	127	-0.35%
2021/10/21	0	0.00	15	34.15	35.80	-15	133	-11.20%
2021/09/13	1	38.30	0	0.00	38.40	1	184	0.54%
2021/09/10	0	0.00	3	37.97	37.90	-3	180	-1.66%
2021/08/11	1	36.75	0	0.00	36.45	1	152	0.65%
2021/07/26	0	0.00	1	40.45	40.30	-1	152	-0.65%
2021/07/23	0	0.00	1	39.90	40.30	-1	127	-0.79%
2021/04/13	4	40.54	37	41.21	38.20	-33	183	-17.97%
2021/04/12	0	0.00	9	38.45	39.05	-9	133	-6.73%
2021/04/06	0	0.00	1	36.30	35.80	-1	114	-0.87%
2021/03/29	0	0.00	2	35.20	35.20	-2	113	-1.76%
2021/03/26	0	0.00	1	34.00	34.15	-1	109	-0.91%
2021/03/19	0	0.00	6	33.00	33.30	-6	104	-5.73%
2021/03/18	0	0.00	11	32.99	33.05	-11	102	-10.76%
2021/03/17	0	0.00	1	32.05	31.50	-1	91	-1.10%
2021/03/10	32	30.71	32	30.71	30.70	0	94	0.00%
2021/03/09	4	30.93	4	30.93	30.70	0	94	0.00%
2021/01/20	15	29.70	0	0.00	29.25	15	105	14.21%
2021/01/19	5	29.80	5	29.80	29.70	0	104	0.00%
2021/01/13	5	30.00	5	30.00	30.00	0	103	0.00%
2021/01/04	0	0.00	4	31.95	31.80	-4	85	-4.67%
2020/12/22	8	28.90	8	28.90	28.75	0	74	0.00%
2020/12/21	4	28.90	4	28.90	29.05	0	74	0.00%
2020/12/18	0	0.00	2	29.05	29.05	-2	74	-2.67%
2020/12/14	2	29.10	2	29.10	28.75	0	73	0.00%
2020/11/27	0	0.00	2	29.00	29.00	-2	71	-2.78%
2020/11/02	2	26.70	0	0.00	27.00	2	65	3.04%
2020/07/27	0	0.00	2	30.20	30.20	-2	164	-1.21%
2020/07/01	0	0.00	13	33.42	33.40	-13	167	-7.76%
2020/06/30	0	0.00	4	33.80	33.40	-4	161	-2.47%
2020/06/09	0	0.00	2	33.90	33.50	-2	131	-1.52%
2020/06/08	0	0.00	5	33.76	33.70	-5	135	-3.70%
2020/06/04	0	0.00	3	33.25	33.50	-3	132	-2.26%
2020/04/17	0	0.00	1	32.75	32.70	-1	142	-0.70%
2020/04/10	2	33.20	0	0.00	33.10	2	166	1.20%
2020/04/07	0	0.00	2	33.00	33.00	-2	169	-1.18%
2020/04/01	2	29.50	0	0.00	29.90	2	163	1.22%
2020/03/24	0	0.00	5	28.02	28.05	-5	160	-3.11%
2020/03/20	4	26.73	3	27.38	27.55	1	159	0.63%
2020/03/19	0	0.00	2	25.50	25.45	-2	159	-1.26%
2020/03/16	0	0.00	7	29.25	29.30	-7	154	-4.52%
2020/03/13	0	0.00	9	28.91	29.80	-9	153	-5.85%
2020/02/20	1	36.65	0	0.00	36.65	1	138	0.72%
2020/02/11	4	36.40	0	0.00	36.70	4	149	2.68%
2020/01/10	8	40.08	22	40.93	39.95	-14	144	-9.70%
2020/01/09	0	0.00	11	39.68	39.70	-11	123	-8.88%
2020/01/08	0	0.00	2	39.13	38.95	-2	119	-1.67%
2020/01/07	0	0.00	7	39.09	39.00	-7	123	-5.68%
2020/01/06	0	0.00	3	39.25	39.30	-3	135	-2.21%
2020/01/03	0	0.00	4	39.25	39.15	-4	140	-2.85%
2019/12/31	0	0.00	2	38.98	38.55	-2	146	-1.37%
2019/12/30	0	0.00	6	38.49	38.55	-6	148	-4.04%
2019/12/24	0	0.00	1	38.30	37.85	-1	150	-0.67%
2019/12/17	0	0.00	2	38.38	38.20	-2	159	-1.26%
2019/12/13	2	37.65	0	0.00	37.65	2	167	1.19%
2019/12/12	4	37.83	0	0.00	38.90	4	167	2.38%
2019/12/11	8	38.63	0	0.00	38.40	8	166	4.81%
2019/11/20	2	39.60	0	0.00	39.80	2	358	0.56%
2019/11/15	0	0.00	4	40.38	40.35	-4	403	-0.99%
2019/11/14	0	0.00	6	39.99	40.15	-6	403	-1.49%
2019/11/11	5	39.45	5	41.00	39.40	0	415	0.00%
2019/11/06	3	39.27	0	0.00	39.85	3	421	0.71%
2019/11/05	3	39.13	0	0.00	40.00	3	420	0.71%
2019/11/04	4	39.20	0	0.00	39.20	4	420	0.95%
2019/11/01	2	39.23	0	0.00	39.65	2	420	0.48%
2019/10/30	5	39.43	0	0.00	40.00	5	422	1.18%
2019/10/25	3	39.67	0	0.00	39.70	3	433	0.69%
2019/10/23	2	39.80	0	0.00	40.00	2	438	0.46%
2019/10/22	4	40.03	4	40.65	40.20	0	448	0.00%
2019/10/21	7	38.57	2	39.45	39.40	5	446	1.12%
2019/10/18	0	0.00	1	38.40	38.30	-1	446	-0.22%
2019/10/17	0	0.00	3	38.00	37.90	-3	450	-0.67%
2019/10/15	4	37.35	0	0.00	37.50	4	457	0.87%
2019/10/14	39	37.23	0	0.00	37.05	39	456	8.54%
2019/10/07	0	0.00	3	41.90	40.90	-3	483	-0.62%
2019/10/04	1	40.90	2	42.00	41.70	-1	480	-0.21%
2019/10/03	2	39.70	0	0.00	40.30	2	477	0.42%
2019/10/02	2	40.20	0	0.00	40.45	2	479	0.42%
2019/09/26	2	41.68	0	0.00	41.40	2	479	0.42%
2019/09/25	2	42.00	0	0.00	42.40	2	477	0.42%
2019/09/12	0	0.00	1	44.70	44.70	-1	455	-0.22%
2019/09/11	0	0.00	4	44.88	44.50	-4	453	-0.88%
2019/09/09	6	44.42	0	0.00	44.40	6	447	1.34%
2019/09/05	0	0.00	4	44.69	44.55	-4	441	-0.91%
2019/08/29	6	44.22	0	0.00	44.10	6	415	1.44%
2019/08/28	14	46.06	11	47.26	45.00	3	404	0.74%
2019/08/27	14	45.89	7	47.46	46.35	7	353	1.98%
2019/08/26	0	0.00	3	46.45	46.45	-3	316	-0.95%
2019/08/23	5	44.56	0	0.00	46.00	5	301	1.66%
2019/08/22	0	0.00	16	44.40	46.25	-16	269	-5.94%
2019/08/21	2	41.70	0	0.00	42.10	2	226	0.88%
2019/08/20	0	0.00	3	42.60	42.10	-3	224	-1.34%
2019/08/14	0	0.00	5	42.99	42.65	-5	220	-2.26%
2019/08/13	2	42.10	12.1	41.94	41.55	-10.1	212	-4.76%
2019/08/08	0	0.00	18	41.46	42.20	-18	204	-8.79%
2019/08/07	2	40.65	0	0.00	40.60	2	202	0.99%
2019/08/06	4	39.30	0	0.00	40.45	4	202	1.98%
2019/08/02	4	40.05	0	0.00	40.90	4	200	1.99%
2019/07/31	0	0.00	3	40.55	41.40	-3	198	-1.51%
2019/07/30	11	40.78	0	0.00	41.35	11	199	5.50%
2019/07/29	1	42.50	0	0.00	42.65	1	192	0.52%
2019/07/26	2	42.33	0	0.00	42.50	2	194	1.03%
2019/07/24	6	43.63	8	43.94	43.15	-2	191	-1.04%
2019/07/23	2	41.25	0	0.00	41.80	2	181	1.10%
2019/07/18	3	40.73	0	0.00	40.60	3	177	1.69%
2019/07/17	3	41.40	3	41.15	41.40	0	177	0.00%
2019/07/15	2	41.45	0	0.00	41.80	2	180	1.11%
2019/07/12	2	42.00	2	43.40	41.70	0	182	0.00%
2019/07/11	0	0.00	35	39.95	41.35	-35	162	-21.53%
2019/07/10	0	0.00	2	37.60	37.60	-2	140	-1.42%
2019/07/08	0	0.00	2	39.00	39.00	-2	145	-1.37%
2019/07/04	4	37.40	0	0.00	37.70	4	144	2.77%
2019/07/03	7	37.31	0	0.00	37.35	7	145	4.80%
2019/07/02	8	37.53	0	0.00	37.60	8	143	5.57%
2019/07/01	7	37.93	0	0.00	37.80	7	145	4.83%
2019/06/28	4	37.80	0	0.00	37.95	4	145	2.75%
2019/06/27	2	37.90	0	0.00	38.05	2	145	1.37%
2019/06/26	2	37.73	0	0.00	37.95	2	145	1.37%
2019/06/25	2	37.95	0	0.00	38.00	2	147	1.36%
2019/06/11	0	0.00	5	39.10	38.80	-5	158	-3.15%
2019/06/10	0	0.00	1	38.15	38.15	-1	154	-0.65%
2019/06/05	0	0.00	1	38.00	37.75	-1	152	-0.66%
2019/06/04	0	0.00	1	38.10	37.40	-1	154	-0.65%
2019/05/31	0	0.00	10	38.08	37.50	-10	154	-6.48%
2019/05/06	5	37.04	0	0.00	36.95	5	145	3.43%
2019/04/25	0	0.00	0.3	37.50	37.70	-0.3	139	-0.22%
2019/04/19	3	38.05	2	38.60	37.60	1	130	0.76%
2019/04/18	1	37.50	1	38.30	37.75	0	127	0.00%
2019/04/17	2	36.35	4	36.88	36.90	-2	124	-1.61%
2019/04/16	0	0.00	3	36.10	36.10	-3	146	-2.05%
2019/04/15	0	0.00	8	35.25	35.80	-8	148	-5.37%
2019/04/12	0	0.00	6	33.98	33.95	-6	149	-4.02%
2019/04/11	0	0.00	7	33.49	33.70	-7	149	-4.69%
2019/04/03	3	32.10	0	0.00	33.15	3	144	2.08%
2019/03/28	4	32.10	0	0.00	32.80	4	142	2.80%
2019/03/22	0	0.00	1	33.10	33.00	-1	139	-0.72%
2019/03/21	0	0.00	2	32.68	32.80	-2	136	-1.46%
2019/03/20	0	0.00	4	31.89	32.20	-4	133	-3.00%
2019/03/19	0	0.00	1	31.35	31.40	-1	128	-0.78%
2019/03/15	2	30.85	0	0.00	31.20	2	123	1.61%
2019/03/08	0	0.00	1	30.60	30.70	-1	121	-0.83%
2019/03/07	7	30.10	7	30.10	30.10	0	119	0.00%
2019/02/21	5	29.82	0	0.00	29.80	5	114	4.36%
2019/02/18	3	28.90	0	0.00	29.30	3	108	2.76%
2019/02/13	5	29.20	5	29.20	29.20	0	105	0.00%
2019/01/24	10	28.10	10	28.10	28.30	0	96	0.00%
2019/01/21	8	27.85	8	27.85	27.85	0	92	0.00%
2019/01/18	50	27.87	50	27.87	27.75	0	91	0.00%
2019/01/15	1	27.75	0	0.00	27.75	1	88	1.13%
2019/01/10	0	0.00	5	28.04	28.15	-5	82	-6.09%
2019/01/08	2	29.00	2	30.25	29.25	0	73	0.00%
2019/01/07	1	28.50	0	0.00	28.30	1	46	2.14%
2019/01/04	0	0.00	1	28.75	28.90	-1	40	-2.47%
2018/12/28	2	26.10	0	0.00	25.90	2	33	6.01%
2018/12/24	2	26.48	0	0.00	26.25	2	30	6.59%
2018/11/07	0	0.00	1	25.30	25.05	-1	43	-2.32%
2018/09/18	0	0.00	4	26.00	26.00	-4	52	-7.60%
2018/09/06	0	0.00	16	26.81	27.15	-16	86	-18.57%
2018/08/29	20	27.05	0	0.00	27.05	20	88	22.72%
2018/07/16	2	30.00	0	0.00	29.95	2	76	2.61%
2018/06/29	0	0.00	2	32.90	32.90	-2	76	-2.60%
2018/06/22	0	0.00	1	32.65	32.95	-1	74	-1.35%
2018/06/21	6	33.18	5	34.40	33.20	1	73	1.37%
2018/06/20	0	0.00	14	33.25	34.10	-14	58	-23.77%
2018/06/14	0	0.00	1	31.95	31.30	-1	46	-2.16%
2018/06/13	0	0.00	2	31.60	31.40	-2	46	-4.31%
2018/05/16	0	0.00	0.2	30.30	30.45	-0.2	50	-0.30%
2018/03/26	0	0.00	2	32.20	32.00	-2	54	-3.69%
2018/03/22	0	0.00	3	32.05	32.00	-3	54	-5.47%
2018/03/21	0	0.00	1	31.70	31.70	-1	52	-1.90%
2018/03/16	0	0.00	10	31.74	31.50	-10	52	-18.87%
2018/02/21	1	29.50	1	29.50	29.55	0	90	0.00%
2018/02/07	1	29.60	0	0.00	30.45	1	98	1.01%
2018/01/26	17	30.80	17	30.80	30.90	0	104	0.00%