廣積 (8050)-元富券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
81.6
漲跌
▲0.7
漲幅
+0.87%
成交量
1,233張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	82.30	81.90	0	2,076	0.00%
2024/04/30	1	83.60	1	82.70	82.70	0	2,247	0.00%
2024/04/29	0	0.00	1	81.60	82.50	-1	2,304	-0.04%
2024/04/25	1	81.00	0	0.00	81.60	1	2,371	0.04%
2024/04/23	31	79.92	17	80.25	79.80	14	2,412	0.58%
2024/04/19	200	79.85	1	80.40	79.50	199	2,488	8.00%	大買/鉅額交易
2024/04/17	3	80.67	1	81.00	81.00	2	2,614	0.08%
2024/04/16	0	0.00	1	80.80	80.00	-1	2,623	-0.04%
2024/04/15	0	0.00	2.1	81.81	82.00	-2.1	2,610	-0.08%
2024/04/12	1	82.10	0	0.00	81.50	1	2,604	0.04%
2024/04/11	2	80.95	4	80.80	82.00	-2	2,604	-0.08%
2024/04/10	2	82.70	0	0.00	82.60	2	2,590	0.08%
2024/04/08	0	0.00	1	82.70	83.10	-1	2,606	-0.04%
2024/04/02	1	83.10	0	0.00	83.70	1	2,607	0.04%
2024/04/01	0	0.00	7	83.81	83.70	-7	2,670	-0.26%
2024/03/29	1.1	84.00	379	84.02	84.00	-377.9	2,736	-13.81%	大賣/鉅額交易
2024/03/28	1	85.70	0	0.00	84.60	1	2,796	0.04%
2024/03/26	3	84.73	90	84.54	84.10	-87	2,835	-3.07%
2024/03/25	5	86.20	240	86.11	85.60	-235	2,816	-8.34%	大賣/鉅額交易
2024/03/22	0	0.00	293.1	87.59	87.70	-293.1	2,798	-10.47%	大賣/鉅額交易
2024/03/21	5	87.20	90	87.04	87.10	-85	2,750	-3.09%
2024/03/20	11	87.24	6	86.82	86.80	5	2,723	0.18%
2024/03/19	1	85.40	40	84.29	84.90	-39	2,676	-1.46%
2024/03/18	0	0.00	91	83.58	83.50	-91	2,664	-3.42%
2024/03/12	3	86.80	0	0.00	86.30	3	2,647	0.11%
2024/03/11	0	0.00	2	86.10	85.10	-2	2,614	-0.08%
2024/03/07	1	87.40	1	86.70	86.50	0	2,573	0.00%
2024/03/06	8	89.04	2.1	89.35	88.40	6	2,532	0.23%
2024/03/05	1	87.40	1.3	85.20	87.40	-0.3	2,397	-0.01%
2024/03/04	23.1	84.41	41	84.10	84.10	-18	2,328	-0.77%
2024/03/01	3	85.90	2.8	85.84	85.80	0.3	2,285	0.01%
2024/02/27	2	86.10	0	0.00	85.50	2	2,179	0.09%
2024/02/26	1	86.10	10	85.48	86.20	-9	2,125	-0.42%
2024/02/23	0	0.00	1	83.40	82.90	-1	2,070	-0.05%
2024/02/22	2	81.80	1	82.60	82.10	1	2,089	0.05%
2024/02/21	2.1	82.11	3	82.07	81.80	-0.9	2,099	-0.04%
2024/02/20	1	82.70	17	82.89	82.60	-16	2,126	-0.75%
2024/02/19	1	82.90	1	83.80	83.60	0	2,144	0.00%
2024/02/16	2	82.75	2	83.20	82.80	0	2,147	0.00%
2024/02/15	1	84.40	1	84.90	84.40	0	2,107	0.00%
2024/02/05	1	85.10	0	0.00	85.50	1	2,112	0.05%
2024/02/02	10	85.39	2	85.50	84.80	8	2,099	0.38%
2024/02/01	1	86.10	1	86.50	86.70	0	2,056	0.00%
2024/01/31	1	86.70	1	86.40	86.40	0	2,053	0.00%
2024/01/30	4	86.50	8	86.38	87.30	-4	2,052	-0.19%
2024/01/29	4	87.55	4	87.23	87.00	0	2,029	0.00%
2024/01/26	1	88.20	1	88.00	87.70	0	1,993	0.00%
2024/01/25	2	86.80	0	0.00	87.10	2	1,958	0.10%
2024/01/24	41	88.27	2	88.00	86.90	39	1,931	2.02%
2024/01/23	2	85.30	1	84.30	86.00	1	1,821	0.05%
2024/01/22	3	84.70	1	84.60	85.00	2	1,750	0.11%
2024/01/19	3	83.80	1	83.50	83.40	2	1,723	0.12%
2024/01/18	1	81.90	0	82.80	82.80	1	1,705	0.06%
2024/01/17	1	83.00	1	82.70	82.70	0	1,745	0.00%
2024/01/16	0	0.00	3	83.37	84.20	-3	1,730	-0.17%
2024/01/15	178	82.98	0	0.00	82.80	178	1,673	10.64%	大買/鉅額交易
2024/01/12	2	83.30	2	83.30	83.10	0	1,669	0.00%
2024/01/11	2	81.80	1	83.00	83.10	1	1,624	0.06%
2024/01/10	1	79.80	0	0.00	79.70	1	1,579	0.06%
2024/01/09	0	0.00	1	78.70	78.70	-1	1,607	-0.06%
2024/01/05	1	79.70	0	0.00	79.10	1	1,683	0.06%
2024/01/04	200	79.36	0	0.00	79.50	200	1,723	11.61%	大買/鉅額交易
2024/01/03	1	80.00	0	0.00	79.80	1	1,760	0.06%
2023/12/29	0	0.00	5	80.80	80.70	-5	1,780	-0.28%
2023/12/28	1	80.80	4	80.58	80.50	-3	1,802	-0.17%
2023/12/27	1	80.80	1	80.30	81.00	0	1,823	0.00%
2023/12/26	10	78.24	2,829	78.08	78.80	-2,819	1,785	-157.92%	大賣/鉅額交易
2023/12/25	2	78.20	27	79.81	78.10	-25	1,764	-1.42%
2023/12/22	0	0.00	2,028	81.19	80.70	-2,028	1,698	-119.38%	大賣/鉅額交易
2023/12/21	1	81.20	12	82.12	82.10	-11	1,697	-0.65%
2023/12/20	2	83.00	0	0.00	82.50	2	1,703	0.12%
2023/12/19	0	0.00	18	83.03	82.90	-18	1,745	-1.03%
2023/12/18	0	0.00	10	84.30	84.10	-10	1,803	-0.55%
2023/12/15	1	83.60	0	0.00	83.60	1	1,890	0.05%
2023/12/14	1	83.50	1	83.20	83.10	0	1,919	0.00%
2023/12/08	0	0.00	100	84.47	83.90	-100	2,133	-4.69%
2023/12/05	1	84.40	0	0.00	84.30	1	2,824	0.04%
2023/11/22	5	84.54	2	84.55	84.40	3	3,687	0.08%
2023/11/21	7	84.89	2	85.50	84.40	5	3,740	0.13%
2023/11/20	2	84.70	5	85.06	84.70	-3	3,815	-0.08%
2023/11/17	5	85.04	7	85.44	85.90	-2	3,875	-0.05%
2023/11/16	2	84.20	1	83.90	84.10	1	3,916	0.03%
2023/11/15	2	82.45	0	0.00	82.30	2	4,021	0.05%
2023/11/14	2	81.30	0	0.00	81.60	2	4,229	0.05%
2023/11/13	0	0.00	0	80.90	80.30	0	4,588	0.00%
2023/11/09	0	0.00	1	82.70	82.70	-1	5,207	-0.02%
2023/11/08	4	82.50	0	0.00	81.80	4	5,380	0.07%
2023/11/07	1	81.20	0	0.00	81.20	1	5,605	0.02%
2023/11/01	1	78.10	4	78.25	78.10	-3	6,363	-0.05%
2023/10/31	60	77.77	0	0.00	77.40	60	6,413	0.94%
2023/10/30	4	80.30	0	0.00	80.00	4	6,508	0.06%
2023/10/27	5	80.60	4	80.73	80.20	1	6,585	0.02%
2023/10/26	0	0.00	2	82.00	81.30	-2	6,817	-0.03%
2023/10/25	105	83.40	1	83.10	83.00	104	7,137	1.46%	大買/鉅額交易
2023/10/19	66	82.00	0	0.00	82.00	66	7,546	0.87%
2023/10/18	0	0.00	206	82.07	81.70	-206	7,609	-2.71%	大賣/鉅額交易
2023/10/16	1.1	86.47	0	0.00	85.70	1.1	7,851	0.01%
2023/10/13	5	88.92	12	89.12	88.20	-7	8,133	-0.09%
2023/10/12	1	88.10	50	87.17	88.50	-49	8,441	-0.58%
2023/10/05	6	94.25	1	94.00	94.00	5	9,046	0.06%
2023/10/04	0	0.00	1	93.10	93.20	-1	9,108	-0.01%
2023/10/03	4	94.00	42	94.87	94.00	-38	9,323	-0.41%
2023/10/02	4	96.40	97.9	96.14	95.80	-93.9	9,512	-0.99%
2023/09/28	4	96.08	2	95.60	95.00	2	9,677	0.02%
2023/09/27	0	0.00	1	93.40	93.30	-1	9,794	-0.01%
2023/09/26	1	96.30	2	94.90	93.20	-1	10,167	-0.01%
2023/09/22	2.1	92.51	7	91.60	94.40	-4.9	11,374	-0.04%
2023/09/21	5	94.28	106	94.57	93.40	-101	11,352	-0.89%	大賣/鉅額交易
2023/09/20	5	97.82	1	97.80	96.50	4	11,292	0.04%
2023/09/19	1	99.60	21.4	100.22	99.00	-20.4	11,227	-0.18%
2023/09/18	4	99.75	51.5	100.22	99.00	-47.5	11,215	-0.42%
2023/09/15	71	101.30	8.6	102.96	101.00	62.4	11,185	0.56%
2023/09/14	23	105.11	1	104.52	104.50	22	11,113	0.20%
2023/09/13	6.1	104.08	6	103.58	104.50	0.1	11,086	0.00%
2023/09/12	4	103.12	38	103.14	102.50	-34	11,129	-0.31%
2023/09/11	18	104.58	14	104.46	103.50	4	11,186	0.04%
2023/09/08	549	108.75	10.1	109.70	107.00	538.9	11,341	4.75%	大買/鉅額交易
2023/09/07	23	110.26	11	108.14	106.00	12	11,105	0.11%
2023/09/06	410.5	106.19	6	106.50	105.50	404.5	10,856	3.73%	大買/鉅額交易
2023/09/05	6	100.83	1	103.00	103.00	5	10,665	0.05%
2023/09/04	11	100.08	0	0.00	101.00	11	10,625	0.10%
2023/09/01	1	100.50	4	100.76	99.90	-3	10,608	-0.03%
2023/08/31	5	102.10	12	102.46	102.50	-7	10,559	-0.07%
2023/08/30	7	101.57	1	101.50	100.50	6	10,480	0.06%
2023/08/29	3	98.77	4	101.50	101.50	-1	10,457	-0.01%
2023/08/28	0	0.00	24	97.21	96.70	-24	10,400	-0.23%
2023/08/25	0	0.00	6	98.75	98.70	-6	10,372	-0.06%
2023/08/24	53	101.53	4	101.25	100.50	49	10,335	0.47%
2023/08/23	113	103.04	0	0.00	103.00	113	10,263	1.10%	大買/鉅額交易
2023/08/22	3	103.50	8	103.25	103.50	-5	10,212	-0.05%
2023/08/21	13	102.94	8	103.31	102.50	5	10,153	0.05%
2023/08/18	11	104.09	29.1	104.78	101.50	-18.1	10,028	-0.18%
2023/08/17	43	106.80	5	106.80	107.50	38	9,828	0.39%
2023/08/16	283	105.19	20.1	106.36	109.00	262.9	9,481	2.77%	大買/鉅額交易
2023/08/15	7	100.52	14	101.14	100.00	-7	9,022	-0.08%
2023/08/14	19.2	100.12	5	99.80	99.50	14.2	8,923	0.16%
2023/08/11	60	100.35	81	99.03	98.50	-21	8,773	-0.24%
2023/08/10	3	97.00	12	97.05	96.20	-9	8,586	-0.10%
2023/08/09	4	98.62	2.5	97.60	100.50	1.5	8,475	0.02%
2023/08/08	70	100.43	54.6	98.58	98.50	15.4	8,412	0.18%
2023/08/07	134	99.75	23	100.53	102.00	111	8,264	1.34%	大買/鉅額交易
2023/08/04	433	94.44	0	0.00	94.60	433	7,970	5.43%	大買/鉅額交易
2023/08/02	5	91.92	105	91.62	91.50	-100	7,933	-1.26%	大賣/
2023/08/01	0	97.70	1	97.90	96.10	-1	7,826	-0.01%
2023/07/31	171	97.39	15	100.37	96.90	156	7,769	2.01%	大買/鉅額交易
2023/07/28	194	97.48	14	96.74	99.40	180	7,536	2.39%	大買/鉅額交易
2023/07/27	112	94.25	3	93.67	93.00	109	7,220	1.51%	大買/鉅額交易
2023/07/26	288	93.96	1	92.40	92.50	287	7,181	4.00%	大買/鉅額交易
2023/07/25	10	97.10	7	97.40	96.00	3	7,114	0.04%
2023/07/24	6	97.15	15	96.41	97.20	-9	6,972	-0.13%
2023/07/21	100	92.44	5	92.36	92.60	95	6,841	1.39%
2023/07/20	62	94.78	14	95.54	94.20	48	6,827	0.70%
2023/07/19	156	104.60	20	104.50	103.00	136	6,700	2.03%	大買/鉅額交易
2023/07/18	234	103.59	17	103.70	105.00	217	6,578	3.30%	大買/鉅額交易
2023/07/17	19	104.89	14	105.46	102.50	5	6,310	0.08%
2023/07/14	609.1	102.55	20	99.59	103.50	589.1	5,988	9.84%	大買/鉅額交易
2023/07/13	18	94.63	3	94.53	94.50	15	5,637	0.27%
2023/07/12	14	90.04	0	0.00	90.00	14	5,370	0.26%
2023/07/11	1	89.60	3	90.40	89.60	-2	5,352	-0.04%
2023/07/10	8	90.40	7	90.94	89.20	1	5,295	0.02%
2023/07/07	7.1	98.77	12	100.31	97.10	-5	5,088	-0.10%
2023/07/06	7	102.43	11	103.23	102.00	-4	5,021	-0.08%
2023/07/05	14	102.61	44.5	101.99	100.50	-30.5	4,859	-0.63%
2023/07/04	974.5	101.09	39.2	101.11	101.50	935.3	4,735	19.75%	大買/鉅額交易
2023/07/03	91	94.48	101	94.57	98.10	-10	4,404	-0.23%	大賣/
2023/06/30	3,189	94.92	3,132	90.20	89.20	57	4,118	1.38%	大買/大賣/
2023/06/29	2	86.35	37	85.19	86.70	-35	3,663	-0.96%
2023/06/28	5	85.00	0	0.00	84.80	5	3,674	0.14%
2023/06/27	19	85.38	13	86.23	84.60	6	3,760	0.16%
2023/06/26	6	86.16	14	86.29	85.60	-8	3,839	-0.21%
2023/06/21	5	85.00	0	0.00	84.90	5	3,855	0.13%
2023/06/20	6	84.40	5	85.70	85.50	1	3,900	0.03%
2023/06/19	7	85.06	0	0.00	85.00	7	3,934	0.18%
2023/06/16	17	86.00	21	86.87	85.60	-4	3,939	-0.10%
2023/06/15	27	87.02	10	87.39	87.40	17	3,879	0.44%
2023/06/14	16	87.86	34	88.20	88.50	-18	3,767	-0.48%
2023/06/13	39	85.18	15	84.29	85.30	24	3,526	0.68%
2023/06/12	7	82.99	1	83.30	82.20	6	3,355	0.18%
2023/06/09	0	81.90	21	81.70	81.90	-21	3,336	-0.63%
2023/06/08	0	0.00	4	81.30	81.10	-4	3,380	-0.12%
2023/06/07	0	0.00	1	81.30	81.50	-1	3,492	-0.03%
2023/06/06	1	80.80	7	81.09	80.70	-6	3,555	-0.17%
2023/06/05	1	81.80	2	81.25	81.90	-1	3,584	-0.03%
2023/06/02	0	0.00	4.4	81.49	80.90	-4.4	3,630	-0.12%
2023/06/01	0	0.00	7	82.23	81.70	-7	3,648	-0.19%
2023/05/31	0	0.00	10	82.12	81.90	-10	3,700	-0.27%
2023/05/30	6	81.40	12	81.24	81.40	-6	3,740	-0.16%
2023/05/29	20	81.04	11	80.88	81.20	9	3,786	0.24%
2023/05/26	0	0.00	12	79.85	79.30	-12	3,906	-0.31%
2023/05/24	0	0.00	179	79.70	80.10	-179	4,101	-4.36%	大賣/鉅額交易
2023/05/23	0	0.00	11	80.10	80.30	-11	4,297	-0.26%
2023/05/22	1	80.00	78	79.95	80.10	-77	4,411	-1.75%
2023/05/19	2	79.55	4	79.13	79.10	-2	4,559	-0.04%
2023/05/18	7	80.30	1	80.50	79.50	6	4,567	0.13%
2023/05/17	13	78.93	0	0.00	78.70	13	4,568	0.28%
2023/05/16	6	78.30	0	0.00	78.70	6	4,602	0.13%
2023/05/15	1	77.40	0	0.00	76.90	1	4,634	0.02%
2023/05/12	2	78.90	0	0.00	79.00	2	4,679	0.04%
2023/05/03	0	0.00	2.7	77.57	77.30	-2.7	5,101	-0.05%
2023/05/02	2	75.50	0	0.00	77.20	2	5,140	0.04%
2023/04/27	1	73.10	0	0.00	74.40	1	5,178	0.02%
2023/04/26	1	72.50	1	73.60	73.40	0	5,199	0.00%
2023/04/25	9	75.24	248	74.20	74.00	-239	5,283	-4.52%	大賣/鉅額交易
2023/04/24	18	77.40	1	77.00	77.00	17	5,269	0.32%
2023/04/21	3	78.03	0	0.00	77.30	3	5,326	0.06%
2023/04/20	12	80.54	7	80.21	79.70	5	5,335	0.09%
2023/04/19	5	82.14	6	82.30	81.80	-1	5,328	-0.02%
2023/04/18	3	81.80	157	81.96	82.00	-154	5,328	-2.89%	大賣/鉅額交易
2023/04/17	15	81.98	8	81.80	81.70	7	5,343	0.13%
2023/04/14	3	81.80	4.1	82.11	82.00	-1.1	5,354	-0.02%
2023/04/13	3	82.07	12	82.09	81.70	-9	5,351	-0.17%
2023/04/12	5	82.38	9	82.92	82.90	-4	5,355	-0.07%
2023/04/11	68	82.29	28	81.82	81.70	40	5,394	0.74%
2023/04/10	4	85.50	0	0.00	85.10	4	5,302	0.08%
2023/04/07	63	86.20	3	86.00	86.00	60	5,327	1.13%
2023/04/06	2	85.30	4	85.20	85.40	-2	5,355	-0.04%
2023/03/31	286	87.28	20	87.05	86.20	266	5,421	4.91%	大買/鉅額交易
2023/03/30	42.5	86.40	26	87.40	88.80	16.5	5,377	0.31%
2023/03/29	2	83.55	2	83.20	83.20	0	5,184	0.00%
2023/03/28	5	84.48	3	84.73	83.60	2	5,295	0.04%
2023/03/27	3	84.90	17	85.16	84.20	-14	5,274	-0.27%
2023/03/24	1	83.50	11	84.30	83.80	-10	5,411	-0.18%
2023/03/23	9	83.81	6.1	83.81	83.90	2.9	5,543	0.05%
2023/03/22	21	82.80	0	0.00	82.80	21	5,604	0.37%
2023/03/21	35	81.69	1	81.90	81.10	34	5,817	0.58%
2023/03/20	102	81.00	3	80.43	81.30	99	6,093	1.62%	大買/
2023/03/17	4	78.38	0	0.00	79.40	4	6,411	0.06%
2023/03/16	2	78.40	4	79.45	77.80	-2	6,761	-0.03%
2023/03/15	0	80.90	0	0.00	80.20	0	6,852	0.00%
2023/03/14	0	79.90	0	0.00	79.70	0	6,971	0.00%
2023/03/13	0	79.40	0	0.00	80.70	0	7,096	0.00%
2023/03/10	2	81.71	388.1	82.29	80.30	-386.1	7,133	-5.41%	大賣/鉅額交易
2023/03/09	2	83.41	3	84.83	83.00	-1	7,057	-0.01%
2023/03/08	24.4	84.71	1	84.60	84.70	23.4	7,014	0.33%
2023/03/07	3	84.90	1	84.80	84.20	2	7,002	0.03%
2023/03/06	0	0.00	2	83.80	83.80	-2	6,976	-0.03%
2023/03/03	4	84.08	474	83.77	83.60	-470	6,961	-6.75%	大賣/鉅額交易
2023/03/02	8	82.86	2	83.75	83.60	6	6,933	0.09%
2023/03/01	2	82.15	105	82.33	82.00	-103	6,916	-1.49%	大賣/鉅額交易
2023/02/24	6	84.20	23	84.01	83.80	-17	6,945	-0.24%
2023/02/23	8	85.54	7	85.76	86.20	1	6,932	0.01%
2023/02/22	5	84.52	7	83.24	84.50	-2	6,978	-0.03%
2023/02/21	8	85.58	12	85.36	83.50	-4	7,140	-0.06%
2023/02/20	2	83.95	21	83.22	83.20	-19	7,042	-0.27%
2023/02/17	30.5	82.18	1	82.30	82.50	29.5	7,003	0.42%
2023/02/16	0.5	80.00	1	79.70	80.00	-0.5	6,941	-0.01%
2023/02/15	1	79.70	2	78.30	79.90	-1	7,002	-0.01%
2023/02/14	11	80.19	10	80.29	79.40	1	7,017	0.01%
2023/02/13	7	79.71	16	78.29	79.90	-9	7,066	-0.13%
2023/02/10	10	80.36	40.1	78.68	77.90	-30.1	7,130	-0.42%
2023/02/09	26	79.70	4	78.53	79.50	22	7,130	0.31%
2023/02/08	0	0.00	16	79.48	78.70	-16	7,206	-0.22%
2023/02/07	6.1	79.18	7.1	78.66	79.50	-1	7,253	-0.01%
2023/02/06	15	78.95	7	78.99	79.00	8	7,277	0.11%
2023/02/03	10	77.52	11	77.83	77.40	-1	7,260	-0.01%
2023/02/02	1	76.20	2	75.70	75.90	-1	7,253	-0.01%
2023/02/01	2	75.60	12	75.95	76.50	-10	7,211	-0.14%
2023/01/31	3	73.50	18	73.59	73.90	-15	7,170	-0.21%
2023/01/30	51	74.06	0	0.00	73.50	51	7,205	0.71%
2023/01/17	50	73.10	4	73.10	73.10	46	7,188	0.64%
2023/01/16	1	71.90	8	71.98	73.00	-7	7,208	-0.10%
2023/01/13	9	72.41	15	71.99	71.60	-6	7,207	-0.08%
2023/01/12	0	0.00	1	74.30	74.20	-1	7,162	-0.01%
2023/01/11	0	0.00	54	76.97	75.60	-54	7,178	-0.75%
2023/01/10	157	78.65	2	78.90	77.70	155	7,205	2.15%	大買/鉅額交易
2023/01/09	353	78.86	1	78.90	79.70	352	7,327	4.80%	大買/鉅額交易
2023/01/05	2	78.25	0	0.00	77.30	2	7,607	0.03%
2023/01/04	0.1	78.50	3	77.80	77.80	-2.9	7,682	-0.04%
2023/01/03	7	77.51	4	78.18	78.90	3	7,706	0.04%
2022/12/30	10	77.30	0	0.00	77.30	10	7,714	0.13%
2022/12/29	2	75.75	0	0.00	77.30	2	7,703	0.03%
2022/12/28	5	77.82	215	77.94	77.10	-210	7,699	-2.73%	大賣/鉅額交易
2022/12/27	14	79.34	3	78.97	79.00	11	7,692	0.14%
2022/12/26	1	77.80	2.1	78.32	79.00	-1.1	7,672	-0.01%
2022/12/23	12	78.41	5	79.16	78.90	7	7,659	0.09%
2022/12/22	12	78.59	8	79.84	77.50	4	7,596	0.05%
2022/12/21	60	81.81	108	82.01	80.70	-48	7,477	-0.64%	大賣/
2022/12/20	7	81.96	42	83.47	81.90	-35	7,493	-0.47%
2022/12/19	26.4	84.63	31	84.63	83.80	-4.6	7,469	-0.06%
2022/12/16	840	87.28	254	85.68	84.20	586	7,650	7.66%	大買/大賣/鉅額交易
2022/12/15	310	87.89	6	87.86	87.30	304	7,496	4.06%	大買/鉅額交易
2022/12/14	2	85.50	13	85.85	86.00	-11	7,341	-0.15%
2022/12/13	16	85.58	149.3	86.15	84.50	-133.3	7,272	-1.83%	大賣/鉅額交易
2022/12/12	141	86.41	56.5	85.41	85.60	84.5	7,158	1.18%	大買/
2022/12/09	51	83.36	74.2	83.64	84.00	-23.2	7,012	-0.33%
2022/12/08	77	81.36	35	80.65	83.50	42	6,732	0.62%
2022/12/07	12	79.27	32	78.79	78.90	-20	6,489	-0.31%
2022/12/06	86	78.83	70	78.76	78.40	16	6,482	0.25%
2022/12/05	40.5	78.20	14	78.48	78.20	26.5	6,414	0.41%
2022/12/02	15.1	76.40	14	76.39	76.10	1.1	6,363	0.02%
2022/11/30	0	0.00	7	74.70	74.70	-7	6,462	-0.11%
2022/11/29	0.1	74.00	1	74.10	73.90	-0.9	6,499	-0.01%
2022/11/28	5	74.56	11	73.73	73.70	-6	6,540	-0.09%
2022/11/25	42	74.99	4	74.35	74.20	38	6,584	0.58%
2022/11/24	3	75.33	1	75.30	74.90	2	6,668	0.03%
2022/11/23	2	73.85	20	74.77	74.00	-18	6,895	-0.26%
2022/11/22	6	75.40	13	75.46	74.40	-7	7,099	-0.10%
2022/11/21	13	74.65	56	75.96	77.00	-43	7,163	-0.60%
2022/11/18	32	76.64	47	76.40	76.10	-15	7,187	-0.21%
2022/11/17	131	75.28	60	76.24	77.30	71	7,092	1.00%	大買/
2022/11/16	107	71.47	11	70.55	71.60	96	6,858	1.40%	大買/
2022/11/15	3	70.50	35.1	69.96	69.90	-32.1	6,801	-0.47%
2022/11/14	27.5	72.10	1	71.50	71.50	26.5	6,869	0.39%
2022/11/11	21	71.99	10	70.70	70.40	11	6,933	0.16%
2022/11/10	2	71.10	20.5	71.04	70.30	-18.5	6,921	-0.27%
2022/11/09	12	73.01	7.5	72.17	72.60	4.5	6,963	0.06%
2022/11/08	12	71.83	7	72.31	72.00	5	6,890	0.07%
2022/11/07	288	70.62	2	72.50	70.10	286	6,843	4.18%	大買/鉅額交易
2022/11/04	1	70.80	13	70.15	71.00	-12	6,930	-0.17%
2022/11/03	52	69.44	80.5	68.94	69.30	-28.5	6,844	-0.42%
2022/11/02	44	67.63	19	68.47	69.30	25	6,782	0.37%
2022/11/01	49	67.90	7	67.97	68.00	42	6,767	0.62%
2022/10/31	19	66.03	0	0.00	66.60	19	6,807	0.28%
2022/10/28	4	63.80	2	63.20	63.80	2	6,970	0.03%
2022/10/27	17	63.71	0	0.00	64.30	17	7,105	0.24%
2022/10/26	4	59.28	110	59.99	61.60	-106	7,254	-1.46%	大賣/鉅額交易
2022/10/25	0	0.00	8	61.80	61.40	-8	7,427	-0.11%
2022/10/21	0	0.00	5	62.20	60.80	-5	7,598	-0.07%
2022/10/20	2	61.85	10	61.74	63.10	-8	7,749	-0.10%
2022/10/19	11	64.67	320	64.28	63.20	-309	7,718	-4.00%	大賣/鉅額交易
2022/10/18	20	62.67	22	62.74	63.20	-2	7,697	-0.03%
2022/10/17	24	59.54	139.5	58.76	61.00	-115.5	7,684	-1.50%	大賣/鉅額交易
2022/10/14	7	64.10	59.5	64.23	61.30	-52.5	7,590	-0.69%
2022/10/13	34	66.36	6	66.70	63.70	28	7,629	0.37%
2022/10/12	51.9	70.31	181	70.40	70.50	-129.1	7,565	-1.71%	大賣/鉅額交易
2022/10/11	2	66.15	2	66.75	66.60	0	7,671	0.00%
2022/10/07	2	69.95	0	0.00	70.00	2	7,707	0.03%
2022/10/06	3.1	68.97	1	69.10	69.40	2.1	7,751	0.03%
2022/10/05	3	70.00	24	68.28	68.60	-21	7,823	-0.27%
2022/10/04	18	68.86	0	0.00	69.50	18	7,930	0.23%
2022/10/03	4	67.50	1.5	65.87	65.70	2.5	8,028	0.03%
2022/09/30	26	66.14	5	65.16	66.70	21	8,108	0.26%
2022/09/29	13	69.01	14	67.91	66.00	-1	8,194	-0.01%
2022/09/28	3	68.20	93	67.84	66.70	-90	8,365	-1.08%
2022/09/27	17.5	69.90	11	69.54	71.50	6.5	8,622	0.08%
2022/09/26	17.1	70.91	116.5	71.61	70.20	-99.4	8,779	-1.13%	大賣/
2022/09/23	129.1	72.33	596	73.56	72.00	-466.9	8,838	-5.28%	大買/大賣/鉅額交易
2022/09/22	15	78.55	58	78.70	79.90	-43	8,887	-0.48%
2022/09/21	1	80.70	0	80.80	80.60	1	9,113	0.01%
2022/09/20	10	81.05	14.3	80.96	81.40	-4.3	9,242	-0.05%
2022/09/19	6.4	82.56	41.2	79.71	80.00	-34.8	9,350	-0.37%
2022/09/16	7.5	88.37	46	87.24	83.80	-38.5	9,282	-0.41%
2022/09/15	12	87.83	8	87.28	87.10	4	9,131	0.04%
2022/09/14	19.6	85.69	17	85.74	86.80	2.6	9,053	0.03%
2022/09/13	18	84.59	21.9	83.73	84.30	-3.9	8,906	-0.04%
2022/09/12	12	81.40	27	80.42	81.70	-15	8,757	-0.17%
2022/09/08	48	78.66	11	78.05	79.60	37	8,663	0.43%
2022/09/07	20	76.40	3.3	75.52	75.50	16.7	8,558	0.19%
2022/09/06	4	80.48	28.3	79.41	79.90	-24.3	8,439	-0.29%
2022/09/05	7	80.04	11	80.12	79.90	-4	8,330	-0.05%
2022/09/02	34	79.92	17	79.48	79.80	17	8,309	0.20%
2022/09/01	45	79.45	5	78.32	78.50	40	8,244	0.49%
2022/08/31	13	77.96	13	79.08	78.20	0	8,160	0.00%
2022/08/30	12	79.19	25	78.76	79.90	-13	8,033	-0.16%
2022/08/29	189.7	78.23	19	75.25	74.90	170.7	7,756	2.20%	大買/鉅額交易
2022/08/26	43	74.48	15	73.96	74.60	28	7,493	0.37%
2022/08/25	30	74.23	16.2	73.34	73.60	13.8	7,335	0.19%
2022/08/24	1	72.00	7	71.54	71.00	-6	7,161	-0.08%
2022/08/23	0	0.00	13	70.49	70.90	-13	7,069	-0.18%
2022/08/22	9.2	72.27	4	71.23	70.90	5.2	7,028	0.07%
2022/08/19	22.1	73.20	31	72.28	72.00	-8.9	6,974	-0.13%
2022/08/18	179.6	72.46	36	72.04	73.70	143.6	6,807	2.11%	大買/鉅額交易
2022/08/17	32.4	70.60	98	69.48	70.70	-65.6	6,641	-0.99%
2022/08/16	61	70.20	13.5	69.81	69.50	47.5	6,554	0.72%
2022/08/15	13.2	68.77	17.2	68.34	68.20	-4	6,440	-0.06%
2022/08/12	7.5	69.97	10	69.17	69.70	-2.5	6,389	-0.04%
2022/08/11	202.7	70.00	5.3	69.50	69.90	197.4	6,294	3.14%	大買/鉅額交易
2022/08/10	44	69.49	11.2	67.91	68.00	32.8	6,122	0.54%
2022/08/09	48	68.76	22	67.56	68.40	26	6,066	0.43%
2022/08/08	2.3	68.86	11.9	68.12	68.50	-9.6	6,004	-0.16%
2022/08/05	110	70.05	3	69.57	69.70	107	5,915	1.81%	大買/鉅額交易
2022/08/04	143	69.34	72	69.77	70.30	71	5,773	1.23%	大買/
2022/08/03	52	70.72	60	70.99	71.50	-8	5,528	-0.14%
2022/08/02	7	70.51	32	70.60	69.70	-25	5,370	-0.47%
2022/08/01	260.5	70.19	57	69.72	70.20	203.5	5,180	3.93%	大買/鉅額交易
2022/07/29	25	68.26	129	67.06	68.80	-104	4,928	-2.11%	大賣/鉅額交易
2022/07/28	127	66.91	208	67.97	67.10	-81	4,840	-1.67%	大買/大賣/
2022/07/27	100	66.93	1	66.50	67.00	99	4,697	2.11%
2022/07/26	0	0.00	5	64.40	64.20	-5	4,504	-0.11%
2022/07/25	2	65.95	1	65.70	66.00	1	4,464	0.02%
2022/07/22	169	65.39	101	66.13	64.60	68	4,423	1.54%	大買/大賣/
2022/07/21	7	65.74	12	64.93	65.80	-5	4,339	-0.12%
2022/07/20	186	65.54	114	66.45	64.40	72	4,264	1.69%	大買/大賣/
2022/07/19	103	64.03	8	64.66	64.70	95	4,078	2.33%	大買/
2022/07/18	104	64.60	7	63.19	64.40	97	3,997	2.43%	大買/
2022/07/15	5	61.42	4	62.40	59.80	1	3,874	0.03%
2022/07/14	16	61.29	6	61.77	61.80	10	3,782	0.26%
2022/07/13	1	65.10	5	65.38	64.00	-4	3,703	-0.11%
2022/07/12	17	65.32	42	65.11	64.00	-25	3,611	-0.69%
2022/07/11	201	66.48	12	66.33	63.80	189	3,437	5.50%	大買/鉅額交易
2022/07/08	4	64.68	1	64.60	64.80	3	3,286	0.09%
2022/07/07	2	63.15	2	63.90	64.00	0	3,177	0.00%
2022/07/06	1	64.20	3	63.80	61.60	-2	3,042	-0.07%
2022/07/05	13	65.07	10	64.88	66.60	3	2,845	0.11%
2022/07/04	11	63.82	38	63.34	62.30	-27	2,533	-1.07%
2022/07/01	6	63.43	5	62.92	60.80	1	2,269	0.04%
2022/06/30	9	63.43	10	63.77	63.90	-1	2,095	-0.05%
2022/06/29	94	62.96	106	59.44	63.30	-12	1,823	-0.66%	大賣/
2022/06/28	0	0.00	1	57.80	59.00	-1	1,553	-0.06%
2022/06/27	1	56.50	1	56.10	56.70	0	1,396	0.00%
2022/06/16	1	51.50	0	0.00	50.30	1	1,105	0.09%
2022/06/14	0	0.00	1	50.20	50.60	-1	1,082	-0.09%
2022/06/13	1	52.10	0	0.00	51.10	1	1,058	0.09%
2022/05/27	0	0.00	4	48.94	49.35	-4	950	-0.42%
2022/05/25	0	0.00	6	48.80	49.00	-6	944	-0.64%
2022/05/20	0	0.00	10	48.08	47.90	-10	942	-1.06%
2022/05/10	0	0.00	2	49.78	49.70	-2	865	-0.23%
2022/05/09	0	0.00	2	50.30	49.40	-2	855	-0.23%
2022/05/05	1	51.90	1	51.30	51.00	0	816	0.00%
2022/05/03	15	51.06	0	0.00	51.40	15	777	1.93%
2022/04/28	1	49.35	1	49.20	48.60	0	739	0.00%
2022/04/26	40	49.30	0	0.00	49.05	40	704	5.68%
2022/04/25	0	0.00	1	49.65	48.70	-1	683	-0.15%
2022/04/22	6	52.50	1	52.80	52.00	5	648	0.77%
2022/04/21	91	53.21	1	50.20	52.90	90	606	14.84%
2022/04/20	1	49.00	1	48.30	49.10	0	505	0.00%
2022/04/19	1	48.80	0	0.00	48.70	1	496	0.20%
2022/04/15	1	49.00	0	0.00	47.40	1	471	0.21%
2022/04/14	0	0.00	1	48.60	48.20	-1	460	-0.22%
2022/04/11	0	0.00	2	49.30	48.85	-2	415	-0.48%
2022/04/07	0	0.00	78	46.70	46.55	-78	355	-21.95%
2022/04/06	9	48.57	1	48.65	48.30	8	335	2.38%
2022/04/01	10	48.02	1	47.75	47.95	9	315	2.85%
2022/03/31	60	47.09	0	0.00	47.20	60	275	21.76%
2022/03/15	0	0.00	2	40.35	40.10	-2	207	-0.96%
2022/03/10	0	0.00	2	40.80	40.75	-2	204	-0.98%
2022/03/08	0	0.00	2	40.45	40.00	-2	204	-0.98%
2022/03/01	0	0.00	4	41.18	41.10	-4	203	-1.96%
2022/02/24	4	39.61	0	0.00	39.70	4	198	2.02%
2022/02/23	2	40.40	0	0.00	40.35	2	192	1.04%
2022/02/21	0	0.00	3	41.10	41.15	-3	179	-1.67%
2022/02/15	2	40.00	0	0.00	40.00	2	188	1.06%
2022/02/09	2	39.90	0	0.00	40.10	2	184	1.08%
2022/02/08	0	0.00	1	40.00	40.00	-1	183	-0.54%
2022/01/25	1	38.80	0	0.00	38.60	1	184	0.54%
2022/01/24	2	38.30	0	0.00	39.20	2	184	1.08%
2022/01/21	0	0.00	3	39.25	38.95	-3	182	-1.65%
2022/01/20	1	39.35	0	0.00	39.50	1	182	0.55%
2022/01/18	1	39.50	1	39.95	39.60	0	182	0.00%
2022/01/13	0	0.00	2	40.30	40.20	-2	183	-1.09%
2022/01/12	0	0.00	2	40.08	40.60	-2	186	-1.07%
2022/01/11	0	0.00	1	39.90	40.10	-1	183	-0.55%
2022/01/06	0	0.00	1.3	40.33	40.25	-1.3	182	-0.73%
2022/01/05	0	0.00	5	40.43	40.50	-5	181	-2.75%
2022/01/04	2	40.60	0	0.00	40.40	2	181	1.10%
2021/12/30	2	40.85	0	0.00	40.75	2	183	1.09%
2021/12/29	0	0.00	2	41.55	41.30	-2	183	-1.09%
2021/12/27	0	0.00	2	41.40	41.30	-2	182	-1.09%
2021/12/23	0	0.00	3	41.30	41.40	-3	183	-1.63%
2021/12/22	0	0.00	2	40.90	40.95	-2	179	-1.12%
2021/12/17	0	0.00	2	40.65	40.60	-2	190	-1.05%
2021/12/16	3	40.53	7	41.41	40.45	-4	188	-2.12%
2021/12/15	0	0.00	2	39.90	40.15	-2	179	-1.12%
2021/12/14	6	39.88	0	0.00	39.55	6	179	3.34%
2021/12/13	2	40.25	0	0.00	40.10	2	181	1.10%
2021/12/10	0	0.00	5	40.60	40.95	-5	180	-2.77%
2021/12/07	2	39.70	0	0.00	39.95	2	177	1.13%
2021/12/06	1	39.55	1	39.70	39.70	0	178	0.00%
2021/12/03	2	39.70	0	0.00	39.80	2	182	1.09%
2021/11/30	0	0.00	4	40.20	40.20	-4	186	-2.15%
2021/11/29	0	0.00	4	39.70	39.30	-4	183	-2.18%
2021/11/26	2	39.15	2	39.80	39.20	0	186	0.00%
2021/11/24	2	39.00	0	0.00	39.00	2	193	1.03%
2021/11/22	2	39.33	1	39.95	39.25	1	200	0.50%
2021/11/19	2	39.50	0	0.00	39.50	2	201	0.99%
2021/11/18	4	39.98	0	0.00	39.75	4	201	1.99%
2021/11/15	0	0.00	6	40.28	40.40	-6	202	-2.96%
2021/11/12	0	0.00	2	39.50	39.55	-2	193	-1.03%
2021/11/09	0	0.00	2	38.95	39.05	-2	199	-1.00%
2021/11/02	6	38.50	0	0.00	38.20	6	220	2.73%
2021/10/28	2	38.85	0	0.00	39.15	2	217	0.92%
2021/10/22	0	0.00	2	39.30	39.20	-2	224	-0.89%
2021/10/14	2	38.95	0	0.00	39.30	2	226	0.88%
2021/10/13	2	39.00	0	0.00	39.20	2	225	0.89%
2021/10/07	2	39.15	2	40.00	39.50	0	225	0.00%
2021/10/06	2	39.30	0	0.00	39.50	2	227	0.88%
2021/10/05	0	0.00	2	39.65	39.55	-2	231	-0.87%
2021/09/30	0	0.00	2	40.25	40.25	-2	229	-0.87%
2021/09/29	2	39.60	2	40.15	40.25	0	232	0.00%
2021/09/28	0	0.00	2	40.20	40.15	-2	233	-0.86%
2021/09/27	0	0.00	4	40.08	40.20	-4	233	-1.71%
2021/09/22	0	0.00	2	38.95	39.15	-2	222	-0.90%
2021/09/16	0	0.00	2	39.60	39.25	-2	227	-0.88%
2021/09/09	0	0.00	4	39.08	39.10	-4	238	-1.68%
2021/09/08	0	0.00	2	39.20	39.05	-2	236	-0.84%
2021/09/07	0	0.00	2	39.05	39.00	-2	239	-0.83%
2021/09/06	0	0.00	2	39.20	39.05	-2	245	-0.81%
2021/08/31	0	0.00	4	39.05	39.05	-4	253	-1.58%
2021/08/30	2	38.85	4	38.65	38.90	-2	250	-0.80%
2021/08/27	0	0.00	4	37.68	38.10	-4	248	-1.61%
2021/08/25	0	0.00	2	36.30	36.80	-2	247	-0.81%
2021/08/23	4	34.88	0	0.00	35.05	4	248	1.61%
2021/08/19	2	35.00	0	0.00	34.25	2	247	0.81%
2021/08/18	6	34.75	0	0.00	35.35	6	242	2.47%
2021/08/17	5	34.85	0	0.00	34.50	5	244	2.05%
2021/08/13	0	0.00	4	36.00	35.80	-4	240	-1.66%
2021/08/12	0	0.00	4	36.28	36.05	-4	239	-1.67%
2021/08/11	0	0.00	4	36.45	35.95	-4	239	-1.67%
2021/08/10	0	0.00	3	36.33	36.35	-3	238	-1.26%
2021/08/09	7	37.21	0	0.00	36.65	7	243	2.88%
2021/08/06	2	38.10	0	0.00	38.25	2	244	0.82%
2021/08/05	2	38.50	0.3	38.55	38.05	1.7	259	0.66%
2021/08/04	0	0.00	2	39.00	38.80	-2	290	-0.69%
2021/07/30	0	0.00	6	39.12	39.30	-6	386	-1.55%
2021/07/29	0	0.00	2	40.75	40.80	-2	395	-0.51%
2021/07/27	2	40.90	2	41.75	41.15	0	411	0.00%
2021/07/26	0	0.00	2	41.30	41.30	-2	422	-0.47%
2021/07/23	0	0.00	2	40.90	40.85	-2	428	-0.47%
2021/07/22	0	0.00	2	40.80	40.80	-2	434	-0.46%
2021/07/20	0	0.00	2	40.65	40.60	-2	458	-0.44%
2021/07/09	0	0.00	2	41.60	41.80	-2	469	-0.43%
2021/07/06	0	0.00	2	42.00	41.85	-2	478	-0.42%
2021/06/30	1	41.80	1	41.75	41.85	0	493	0.00%
2021/06/25	2	41.80	2	42.40	41.85	0	498	0.00%
2021/06/24	0	0.00	3.3	41.64	41.90	-3.3	496	-0.66%
2021/06/23	0	0.00	2	40.75	41.10	-2	495	-0.40%
2021/06/22	1	41.05	4	41.13	40.90	-3	500	-0.60%
2021/06/21	0	0.00	6	40.88	41.05	-6	501	-1.20%
2021/06/18	0	0.00	3	41.73	41.35	-3	506	-0.59%
2021/06/17	0	0.00	2	40.80	41.00	-2	508	-0.39%
2021/06/16	1.3	41.21	0	0.00	40.75	1.3	509	0.25%
2021/06/15	0	0.00	2	42.00	41.65	-2	506	-0.40%
2021/06/11	0	0.00	6	41.43	41.55	-6	499	-1.20%
2021/06/10	0	0.00	2	40.30	40.50	-2	488	-0.41%
2021/06/09	0	0.00	2	40.35	40.20	-2	490	-0.41%
2021/06/08	0	0.00	2	40.20	40.25	-2	491	-0.41%
2021/06/07	2	39.90	4	40.08	40.10	-2	493	-0.41%
2021/06/03	0	0.00	4	40.78	40.85	-4	495	-0.81%
2021/06/02	0	0.00	5	40.34	40.15	-5	492	-1.01%
2021/06/01	0	0.00	2	40.00	39.90	-2	492	-0.41%
2021/05/28	1	39.05	4	39.18	39.30	-3	490	-0.61%
2021/05/27	0	0.00	4.3	38.73	38.75	-4.3	491	-0.87%
2021/05/26	0	0.00	6	38.53	38.75	-6	491	-1.22%
2021/05/25	1	38.35	4	38.45	38.50	-3	493	-0.61%
2021/05/21	1	37.70	5	37.96	38.00	-4	490	-0.82%
2021/05/20	2	37.40	0	0.00	37.35	2	493	0.41%
2021/05/19	9	37.52	3	37.93	37.85	6	499	1.20%
2021/05/18	6	37.63	6	37.45	37.85	0	499	0.00%
2021/05/17	4	37.58	4	38.00	36.65	0	498	0.00%
2021/05/14	8	39.83	10	40.51	39.00	-2	491	-0.41%
2021/05/13	4	39.80	8	39.41	39.90	-4	479	-0.83%
2021/05/12	8	41.04	8	40.78	39.95	0	464	0.00%
2021/05/11	6	42.08	4	43.33	42.65	2	434	0.46%
2021/05/10	4	42.45	27	42.90	42.65	-23	406	-5.66%
2021/05/07	0	0.00	21	42.31	43.20	-21	371	-5.66%
2021/05/06	2	40.60	4	41.00	40.90	-2	338	-0.59%
2021/05/05	18	40.06	2	40.60	40.35	16	327	4.89%
2021/05/04	6	40.15	6	39.67	40.00	0	319	0.00%
2021/05/03	0	0.00	3	40.95	40.80	-3	305	-0.98%
2021/04/29	4	40.48	4	40.85	40.45	0	295	0.00%
2021/04/28	3	40.45	0	0.00	40.40	3	293	1.02%
2021/04/27	2	40.80	0	0.00	40.75	2	292	0.68%
2021/04/26	0	0.00	4	40.95	41.20	-4	283	-1.41%
2021/04/23	0	0.00	10	39.85	40.00	-10	268	-3.73%
2021/04/22	6	39.45	0	0.00	39.50	6	262	2.29%
2021/04/21	2	39.95	0	0.00	39.80	2	257	0.78%
2021/04/19	0	0.00	4	39.55	39.65	-4	253	-1.58%
2021/04/15	4	38.55	23	38.36	38.65	-19	251	-7.55%
2021/04/14	8	39.05	4	38.98	39.00	4	249	1.60%
2021/04/09	0	0.00	2	40.20	39.90	-2	238	-0.84%
2021/04/08	16	39.69	2	39.50	39.80	14	233	6.01%
2021/04/07	0	0.00	2	39.00	38.95	-2	223	-0.90%
2021/04/06	0	0.00	2	38.70	38.50	-2	217	-0.92%
2021/03/31	0	0.00	1	37.70	38.05	-1	211	-0.47%
2021/03/29	2	36.90	4	37.16	37.30	-2	204	-0.98%
2021/03/26	2	37.00	2	37.05	37.00	0	203	0.00%
2021/03/25	2	37.05	0	0.00	36.95	2	200	1.00%
2021/03/23	0	0.00	2	37.90	37.45	-2	192	-1.04%
2021/03/22	2	37.40	6	37.28	37.50	-4	185	-2.15%
2021/03/19	2	36.45	0	0.00	36.45	2	184	1.08%
2021/03/17	0	0.00	3	36.80	36.65	-3	183	-1.64%
2021/03/15	2	36.60	0	0.00	36.65	2	187	1.07%
2021/03/11	2	37.35	2	37.30	37.00	0	183	0.00%
2021/03/10	0	0.00	2	36.80	36.90	-2	183	-1.09%
2021/03/04	2	36.20	0	0.00	36.05	2	184	1.09%
2021/03/02	4	36.75	0	0.00	36.60	4	187	2.13%
2021/02/26	2	37.10	2	36.95	36.95	0	186	0.00%
2021/02/25	2	37.35	2	37.70	37.40	0	186	0.00%
2021/02/24	0	0.00	3	37.50	37.40	-3	185	-1.61%
2021/02/23	5	37.32	4	37.25	37.45	1	184	0.54%
2021/02/22	4	37.30	6	37.17	37.25	-2	182	-1.09%
2021/02/19	2	36.55	8	36.23	36.75	-6	178	-3.36%
2021/02/18	0	0.00	4	34.83	35.00	-4	171	-2.33%
2021/02/17	2	34.45	0	0.00	34.65	2	170	1.18%
2021/02/03	2	34.95	0	0.00	34.95	2	170	1.17%
2021/02/02	0	0.00	7.8	34.58	34.85	-7.8	171	-4.54%
2021/02/01	4	34.85	0	0.00	34.70	4	173	2.30%
2021/01/29	4	35.25	0	0.00	35.15	4	172	2.32%
2021/01/26	2	35.80	0	0.00	35.65	2	173	1.15%
2021/01/25	2	35.60	0	0.00	35.60	2	175	1.14%
2021/01/22	10	35.21	8	35.09	35.45	2	176	1.13%
2021/01/21	4	35.53	2	36.00	35.45	2	173	1.15%
2021/01/20	10	36.97	4	37.20	36.35	6	168	3.56%
2021/01/19	2	37.70	0	0.00	37.70	2	163	1.22%
2021/01/18	4	37.90	1	37.80	37.95	3	163	1.83%
2021/01/15	1.3	38.15	1	38.20	38.15	0.3	162	0.17%
2021/01/12	6	38.85	2	38.80	38.35	4	159	2.51%
2021/01/11	2	37.95	2	39.00	39.00	0	156	0.00%
2021/01/08	0	0.00	4	37.98	37.95	-4	153	-2.60%
2021/01/07	6	38.03	2	38.00	38.00	4	152	2.62%
2021/01/06	10	38.21	0	0.00	38.10	10	150	6.62%
2021/01/05	8	38.43	0	0.00	38.40	8	147	5.43%
2021/01/04	6	38.53	0	0.00	38.50	6	148	4.04%
2020/12/31	10	38.69	0	0.00	38.70	10	148	6.74%
2020/12/30	8	38.45	0	0.00	38.45	8	147	5.44%
2020/12/29	17	38.52	0	0.00	38.40	17	146	11.57%
2020/12/28	10	38.53	0	0.00	38.55	10	147	6.78%
2020/12/25	2	38.65	8	38.78	38.80	-6	145	-4.13%
2020/12/24	6	38.10	4	38.03	38.05	2	142	1.40%
2020/12/23	4	37.45	0	0.00	37.80	4	143	2.79%
2020/12/22	8	37.60	0	0.00	37.60	8	150	5.31%
2020/12/21	6	37.80	2	38.15	37.80	4	153	2.60%
2020/12/18	6	37.87	2	38.10	38.05	4	153	2.61%
2020/12/17	2	38.05	2	38.10	38.05	0	154	0.00%
2020/12/16	2	38.00	6.2	38.12	38.00	-4.2	156	-2.68%
2020/12/15	18	38.24	2	38.55	38.00	16	156	10.20%
2020/12/14	2	38.70	2	39.00	38.90	0	153	0.00%
2020/12/11	4	38.95	6	39.05	38.95	-2	153	-1.30%
2020/12/10	6	39.12	4	39.25	39.20	2	154	1.30%
2020/12/09	8	39.46	2	39.50	39.45	6	153	3.90%
2020/12/08	2	39.75	2	39.90	39.80	0	163	0.00%
2020/12/07	0	0.00	2	39.95	39.90	-2	167	-1.20%
2020/12/04	2	39.65	4	39.80	40.00	-2	170	-1.17%
2020/12/03	3	39.52	0	0.00	39.65	3	178	1.68%
2020/12/02	2	39.70	2	39.70	39.70	0	185	0.00%
2020/12/01	6	39.73	2	40.10	39.90	4	190	2.10%
2020/11/30	4	40.20	4	40.30	40.10	0	197	0.00%
2020/11/27	6	40.48	22	40.23	40.55	-16	206	-7.77%
2020/11/26	4	39.60	4	39.85	39.70	0	218	0.00%
2020/11/25	0	39.85	2	39.85	39.75	-2	230	-0.87%
2020/11/24	4	39.90	0	0.00	39.80	4	247	1.61%
2020/11/23	2	39.90	2	40.20	40.05	0	279	0.00%
2020/11/20	4	40.03	1	40.10	40.05	3	292	1.02%
2020/11/19	1	39.90	2	40.05	40.00	-1	307	-0.33%
2020/11/18	0	0.00	4	40.08	40.05	-4	356	-1.12%
2020/11/17	4	39.95	0	0.00	39.90	4	396	1.01%
2020/11/16	2	39.70	4	39.88	40.20	-2	410	-0.49%
2020/11/13	6	39.73	4	39.90	39.70	2	418	0.48%
2020/11/12	10	40.07	4	40.35	40.00	6	432	1.39%
2020/11/11	4	40.25	8	39.97	40.20	-4	448	-0.89%
2020/11/10	7	39.26	4	39.33	39.35	3	446	0.67%
2020/11/09	5	39.34	2	39.75	39.25	3	447	0.67%
2020/11/06	2	39.70	2	39.60	39.60	0	452	0.00%
2020/11/05	4	39.65	2	40.10	39.65	2	457	0.44%
2020/11/04	6	39.08	11	39.53	39.90	-5	467	-1.07%
2020/11/03	9	39.34	2	39.40	39.35	7	468	1.49%
2020/11/02	2	38.85	4	39.00	39.20	-2	476	-0.42%
2020/10/30	7	39.88	8	39.93	39.70	-1	486	-0.21%
2020/10/29	5	40.02	8	40.02	40.05	-3	491	-0.61%
2020/10/28	8	40.46	2	40.60	40.35	6	507	1.18%
2020/10/27	4	40.91	2	41.00	40.90	2	517	0.39%
2020/10/26	6	41.27	2	41.70	41.30	4	517	0.77%
2020/10/23	2	41.40	4	41.45	41.80	-2	516	-0.39%
2020/10/22	2	41.20	2	41.25	41.35	0	518	0.00%
2020/10/21	2	41.60	4	41.58	41.60	-2	520	-0.38%
2020/10/20	2	41.30	3	41.20	41.25	-1	522	-0.19%
2020/10/19	5	41.23	3	41.35	41.40	2	525	0.38%
2020/10/16	4	41.65	1	41.65	41.35	3	530	0.57%
2020/10/15	2	41.40	4	41.50	42.00	-2	531	-0.38%
2020/10/14	0	0.00	4	41.35	41.40	-4	531	-0.75%
2020/10/13	0	0.00	2	40.90	40.90	-2	530	-0.38%
2020/10/12	10	41.60	3	41.57	41.00	7	530	1.32%
2020/10/08	2	41.95	4	42.15	42.10	-2	529	-0.38%
2020/10/07	4	41.80	4	41.83	41.80	0	529	0.00%
2020/10/06	5	41.75	4	41.80	41.80	1	531	0.19%
2020/10/05	4	42.30	5	42.06	41.70	-1	533	-0.19%
2020/09/30	2	41.00	2	41.30	41.00	0	533	0.00%
2020/09/29	1	40.55	1	40.80	40.70	0	534	0.00%
2020/09/28	4	40.43	4	40.45	40.55	0	538	0.00%
2020/09/25	5	40.08	4	40.68	39.95	1	538	0.19%
2020/09/24	4	41.73	4	41.43	40.75	0	531	0.00%
2020/09/23	2	42.10	4	42.40	41.90	-2	528	-0.38%
2020/09/22	6	42.72	4	42.39	42.35	2	527	0.38%
2020/09/21	4	43.40	4	43.48	43.15	0	525	0.00%
2020/09/18	4	44.03	4	44.30	43.90	0	524	0.00%
2020/09/17	4	44.08	4	44.58	44.10	0	524	0.00%
2020/09/16	4	43.43	2	43.80	44.10	2	525	0.38%
2020/09/15	0	0.00	2	43.90	43.70	-2	526	-0.38%
2020/09/14	2	43.60	6	43.22	43.80	-4	526	-0.76%
2020/09/11	8	43.49	4	43.78	43.00	4	526	0.76%
2020/09/10	1	44.20	0	0.00	44.50	1	514	0.19%
2020/09/09	3	44.32	6	44.28	44.50	-3	511	-0.59%
2020/09/08	6	44.78	8	44.71	44.80	-2	507	-0.39%
2020/09/07	6	45.83	7	46.63	45.55	-1	500	-0.20%
2020/09/04	7	45.81	1	45.85	46.35	6	494	1.21%
2020/09/03	2	46.75	6	47.10	46.75	-4	488	-0.82%
2020/09/02	6	46.51	6	46.17	46.50	0	481	0.00%
2020/09/01	6	46.02	2	45.70	45.30	4	473	0.85%
2020/08/31	12	47.77	7	47.46	47.20	5	457	1.09%
2020/08/28	4	48.55	12	48.80	48.60	-8	446	-1.79%
2020/08/27	6	47.70	5	48.52	48.20	1	431	0.23%
2020/08/26	2	47.90	2	47.80	47.90	0	405	0.00%
2020/08/25	2	47.45	6	47.72	47.80	-4	392	-1.02%
2020/08/24	9	48.11	4	47.81	47.50	5	378	1.32%
2020/08/21	5	45.42	14	44.18	46.15	-9	333	-2.70%
2020/08/20	10	43.46	21	43.15	42.00	-11	293	-3.75%
2020/08/19	4	44.03	4	44.33	43.85	0	281	0.00%
2020/08/18	8	44.15	11	44.20	43.90	-3	274	-1.09%
2020/08/17	0	0.00	12	42.66	43.35	-12	262	-4.57%
2020/08/14	0	0.00	2	41.20	41.25	-2	248	-0.80%
2020/08/13	0	0.00	3	41.28	41.20	-3	248	-1.21%
2020/08/12	8	41.26	6	41.27	41.20	2	245	0.82%
2020/08/11	0	0.00	4	42.33	42.15	-4	236	-1.69%
2020/08/10	2	42.10	6	41.88	42.20	-4	232	-1.72%
2020/08/07	5	41.08	6	41.13	41.00	-1	223	-0.45%
2020/08/06	0	0.00	34	41.40	41.30	-34	223	-15.23%
2020/08/05	30.5	43.00	2	43.15	43.00	28.5	220	12.92%
2020/08/04	12	42.85	2	42.85	43.00	10	211	4.73%
2020/08/03	16	43.34	12	43.49	43.55	4	209	1.91%
2020/07/31	8	43.06	5.2	42.71	43.30	2.8	193	1.47%
2020/07/30	1	41.40	4	41.35	41.40	-3	183	-1.63%
2020/07/29	1	40.35	6	40.82	40.90	-5	186	-2.68%
2020/07/28	8	40.78	0	0.00	40.50	8	189	4.22%
2020/07/27	2	41.00	0	0.00	41.20	2	195	1.02%
2020/07/24	4	41.15	2	41.10	41.00	2	196	1.02%
2020/07/23	2	41.50	2	42.05	41.35	0	197	0.00%
2020/07/22	8	41.68	6	41.10	41.70	2	196	1.02%
2020/07/21	2	40.50	2	40.60	40.50	0	192	0.00%
2020/07/20	2	40.40	0	0.00	40.35	2	191	1.04%
2020/07/17	4	40.63	0	0.00	40.65	4	192	2.07%
2020/07/16	6	40.92	2	41.20	40.90	4	196	2.04%
2020/07/15	4	41.00	2	41.15	40.90	2	197	1.01%
2020/07/14	6	41.32	2	41.60	41.10	4	200	2.00%
2020/07/13	3	41.37	2	41.30	41.35	1	200	0.50%
2020/07/10	2	41.40	4	41.05	41.20	-2	201	-0.99%
2020/07/09	2	41.55	2	41.80	41.60	0	200	0.00%
2020/07/08	2	41.20	2	41.45	41.55	0	201	0.00%
2020/07/07	4	41.63	4	41.65	41.40	0	202	0.00%
2020/07/06	4	41.20	2	41.20	41.15	2	200	1.00%
2020/07/03	2	40.85	1	41.00	40.95	1	201	0.50%
2020/07/02	4	40.30	6	40.35	40.70	-2	203	-0.98%
2020/07/01	0	0.00	2	40.15	40.10	-2	207	-0.97%
2020/06/30	0	0.00	2	39.80	40.00	-2	207	-0.97%
2020/06/29	4	39.60	2	39.40	39.40	2	206	0.97%
2020/06/24	2	40.00	0	0.00	39.85	2	205	0.97%
2020/06/23	4	40.08	2	40.70	40.05	2	207	0.97%
2020/06/22	4	40.13	4	40.65	40.35	0	206	0.00%
2020/06/19	4	40.28	0	0.00	40.15	4	209	1.91%
2020/06/18	2	40.25	2	40.10	40.40	0	208	0.00%
2020/06/17	3	39.60	13	39.69	39.95	-10	206	-4.84%
2020/06/16	0	0.00	4	39.18	39.20	-4	207	-1.93%
2020/06/15	0	0.00	2.8	38.89	39.00	-2.8	216	-1.29%
2020/06/12	2	38.95	2	38.55	38.60	0	218	0.00%
2020/06/11	5	39.71	4	39.65	39.30	1	223	0.45%
2020/06/10	2	40.00	0	0.00	39.85	2	224	0.89%
2020/06/09	6	40.33	2	40.10	40.25	4	229	1.75%
2020/06/08	4	40.95	2	41.00	40.85	2	232	0.86%
2020/06/04	4	40.90	5	40.77	41.20	-1	237	-0.42%
2020/06/03	6	41.20	4	41.50	41.00	2	239	0.84%
2020/06/02	6	41.33	4	41.65	41.10	2	237	0.84%
2020/06/01	2	40.20	4	40.15	40.35	-2	235	-0.85%
2020/05/28	6	39.73	4	39.50	39.45	2	235	0.85%
2020/05/27	4	38.93	2	39.10	39.05	2	234	0.85%
2020/05/26	0	0.00	2	38.60	38.70	-2	234	-0.85%
2020/05/25	0	0.00	2	38.15	38.35	-2	235	-0.85%
2020/05/22	4	38.93	4	39.05	38.50	0	235	0.00%
2020/05/21	2	38.80	2	38.60	38.65	0	236	0.00%
2020/05/19	0	0.00	2	38.10	38.20	-2	236	-0.85%
2020/05/18	0	0.00	1	37.95	37.85	-1	238	-0.42%
2020/05/15	2	37.50	0	0.00	37.65	2	241	0.83%
2020/05/14	2	37.90	2	37.65	37.65	0	243	0.00%
2020/05/13	4	38.10	1	38.40	38.15	3	242	1.24%
2020/05/12	2	38.90	4	38.58	38.95	-2	245	-0.82%
2020/05/11	2	38.20	0	0.00	38.10	2	243	0.82%
2020/05/08	0	0.00	2	38.40	38.20	-2	247	-0.81%
2020/05/07	2	38.25	4	38.05	38.20	-2	249	-0.80%
2020/05/06	0	0.00	2	38.00	37.85	-2	252	-0.79%
2020/05/05	4	37.93	2	39.05	37.85	2	256	0.78%
2020/05/04	4	37.70	0	0.00	38.20	4	256	1.56%
2020/04/30	2	38.05	2	37.80	38.10	0	260	0.00%
2020/04/29	2	37.40	2	37.40	37.40	0	257	0.00%
2020/04/28	4	37.00	3	37.07	37.05	1	259	0.38%
2020/04/27	2	36.75	6	36.25	36.60	-4	267	-1.49%
2020/04/24	2	35.50	2	35.85	35.80	0	269	0.00%
2020/04/23	2	35.80	4	35.90	35.85	-2	269	-0.74%
2020/04/22	0	0.00	4	35.25	35.75	-4	269	-1.49%
2020/04/21	2	36.00	6	36.00	35.35	-4	268	-1.49%
2020/04/17	2	36.90	2	37.30	36.70	0	267	0.00%
2020/04/16	2	36.95	0	0.00	36.80	2	265	0.75%
2020/04/15	4	37.30	0	0.00	37.25	4	263	1.52%
2020/04/13	2	37.40	2	37.15	36.75	0	267	0.00%
2020/04/10	0	0.00	4	36.73	37.50	-4	268	-1.49%
2020/04/09	6	36.70	4	36.50	36.85	2	272	0.74%
2020/04/08	6	36.13	4	36.08	36.70	2	273	0.73%
2020/04/07	6	35.55	5	35.57	35.80	1	271	0.37%
2020/04/06	4	34.88	6	34.90	34.95	-2	269	-0.74%
2020/04/01	2	33.40	2	34.10	34.10	0	266	0.00%
2020/03/31	5	33.93	3	34.28	33.85	2	268	0.75%
2020/03/30	0	0.00	2	32.60	33.85	-2	269	-0.74%
2020/03/27	6	34.00	7	33.90	33.40	-1	271	-0.37%
2020/03/26	2	32.85	0	0.00	33.40	2	272	0.73%
2020/03/25	4	32.31	6	32.72	32.70	-2	271	-0.72%
2020/03/24	2	31.90	2	31.80	31.70	0	266	0.00%
2020/03/23	2	30.40	0	0.00	30.80	2	267	0.75%
2020/03/20	0	0.00	4	31.88	32.10	-4	270	-1.48%
2020/03/19	3	32.22	0	0.00	30.80	3	271	1.10%
2020/03/18	10	34.30	0.2	34.30	34.20	9.8	267	3.67%
2020/03/17	0	0.00	4	34.33	34.30	-4	268	-1.49%
2020/03/16	0	0.00	8	38.46	37.40	-8	268	-2.99%
2020/03/13	0	0.00	14	39.04	39.25	-14	271	-5.16%
2020/03/12	4	42.40	2	41.58	41.55	2	266	0.75%
2020/03/11	2	43.50	0	0.00	43.20	2	260	0.77%
2020/03/10	6	42.77	0	0.00	43.30	6	260	2.30%
2020/03/09	6	43.72	0	0.00	43.60	6	258	2.32%
2020/03/06	2	44.20	0	0.00	44.10	2	254	0.78%
2020/03/05	0	0.00	8	44.34	44.50	-8	255	-3.13%
2020/03/04	6	43.17	0	0.00	43.65	6	252	2.37%
2020/03/03	0	0.00	4	43.80	43.50	-4	251	-1.59%
2020/03/02	6	43.22	1	43.60	43.20	5	251	1.99%
2020/02/27	6	43.57	4	44.43	43.60	2	252	0.79%
2020/02/26	2	43.70	2	44.40	44.25	0	250	0.00%
2020/02/25	4	43.79	0	0.00	43.90	4	247	1.62%
2020/02/24	6	44.28	0	0.00	44.10	6	246	2.43%
2020/02/21	4	44.65	0	0.00	44.60	4	244	1.63%
2020/02/20	1	44.75	3	45.17	44.75	-2	247	-0.81%
2020/02/19	0	0.00	2	45.10	44.85	-2	247	-0.81%
2020/02/18	0	0.00	3	45.07	44.70	-3	246	-1.22%
2020/02/13	0	0.00	2	45.20	45.00	-2	247	-0.81%
2020/02/12	0	0.00	2	44.80	45.00	-2	247	-0.81%
2020/02/11	0	0.00	4	45.00	45.00	-4	245	-1.63%
2020/02/10	4	44.45	2	44.20	44.50	2	239	0.84%
2020/02/07	0	0.00	4	45.03	44.90	-4	237	-1.68%
2020/02/06	0	0.00	6	44.58	44.90	-6	233	-2.57%
2020/02/05	0	0.00	4	44.05	44.10	-4	229	-1.74%
2020/02/04	6	43.55	7	43.93	43.95	-1	227	-0.44%
2020/02/03	4	41.55	0	0.00	42.15	4	220	1.82%
2020/01/31	6	42.23	2	42.50	42.15	4	216	1.85%
2020/01/30	13	42.85	0	0.00	42.00	13	215	6.04%
2020/01/20	6	44.45	0	0.00	44.50	6	209	2.86%
2020/01/17	0	0.00	2	44.95	44.75	-2	208	-0.96%
2020/01/16	2	44.60	0	0.00	44.55	2	210	0.95%
2020/01/15	0	0.00	2	44.95	44.95	-2	214	-0.93%
2020/01/14	0	0.00	2	44.95	45.00	-2	220	-0.91%
2020/01/10	0	0.00	2	44.90	44.65	-2	221	-0.90%
2020/01/09	0	0.00	3	44.68	44.70	-3	221	-1.36%
2020/01/08	0	0.00	2	45.10	44.85	-2	221	-0.90%
2020/01/07	0	0.00	4	45.03	45.10	-4	219	-1.82%
2020/01/06	6	44.53	8	44.54	44.85	-2	214	-0.93%
2020/01/03	0	0.00	8	44.46	44.85	-8	212	-3.77%
2020/01/02	0	0.00	1	44.00	44.10	-1	207	-0.48%
2019/12/31	0	0.00	2	44.15	43.95	-2	205	-0.97%
2019/12/30	2	43.75	0	0.00	43.85	2	205	0.97%
2019/12/27	6	43.93	0	0.00	43.85	6	205	2.92%
2019/12/26	9	44.14	3	44.18	44.05	6	203	2.95%
2019/12/25	4	44.35	2	44.50	44.30	2	203	0.98%
2019/12/24	2	44.50	0	0.00	44.40	2	203	0.98%
2019/12/23	0	0.00	2	44.75	44.80	-2	201	-0.99%
2019/12/20	2	44.55	4	44.65	44.60	-2	198	-1.01%
2019/12/19	2	44.60	0	0.00	44.60	2	198	1.01%
2019/12/18	4	44.65	0	0.00	44.80	4	198	2.01%
2019/12/17	2	44.70	0	0.00	44.70	2	197	1.01%
2019/12/16	4	44.81	0	0.00	44.85	4	194	2.06%
2019/12/13	8	45.13	0	0.00	44.90	8	195	4.09%
2019/12/12	4	45.70	0	0.00	45.65	4	197	2.03%
2019/12/11	0	0.00	7	46.32	46.30	-7	195	-3.58%
2019/12/10	1	46.00	7	45.84	46.15	-6	189	-3.16%
2019/12/09	1	45.20	2	45.30	45.20	-1	185	-0.54%
2019/12/05	2	44.90	2	45.00	44.95	0	184	0.00%
2019/12/04	6	44.93	2	45.25	44.95	4	182	2.19%
2019/12/03	0	0.00	2	45.15	45.15	-2	180	-1.11%
2019/12/02	1	45.15	0	0.00	45.05	1	179	0.56%
2019/11/29	3	45.28	0	0.00	45.05	3	180	1.66%
2019/11/28	0	0.00	6	45.55	45.70	-6	179	-3.35%
2019/11/26	2	45.05	0	0.00	45.10	2	179	1.12%
2019/11/22	2	45.15	0	0.00	45.15	2	177	1.13%
2019/11/21	2	45.00	0	0.00	45.15	2	178	1.12%
2019/11/20	2	45.25	2	45.50	45.30	0	179	0.00%
2019/11/19	0	0.00	2	45.50	45.70	-2	178	-1.12%
2019/11/18	2	45.25	2	45.20	45.30	0	178	0.00%
2019/11/14	2	44.40	0	0.00	44.70	2	181	1.10%
2019/11/13	4	44.55	2	44.50	44.55	2	181	1.10%
2019/11/11	4	45.10	2	46.50	45.15	2	180	1.11%
2019/11/08	2	45.95	6	45.67	45.65	-4	183	-2.18%
2019/11/07	2	44.60	0	0.00	45.30	2	195	1.02%
2019/11/06	4	44.90	0	0.00	44.70	4	200	2.00%
2019/11/05	2	45.10	0	0.00	45.10	2	201	0.99%
2019/11/04	2	45.30	0	0.00	45.30	2	203	0.98%
2019/11/01	2	45.20	0	0.00	45.45	2	213	0.94%
2019/10/31	0	0.00	1	45.70	45.40	-1	218	-0.46%
2019/10/30	0	0.00	4	45.70	45.60	-4	220	-1.82%
2019/10/29	2	45.65	2	45.45	45.50	0	219	0.00%
2019/10/28	4	46.35	1	46.30	46.00	3	220	1.36%
2019/10/24	2	47.00	0	0.00	46.95	2	219	0.91%
2019/10/21	2	45.65	0	0.00	45.70	2	219	0.91%
2019/10/02	0	0.00	2	45.50	45.30	-2	275	-0.73%
2019/10/01	0	0.00	2	45.00	45.20	-2	275	-0.73%
2019/09/25	0	0.00	2	45.10	44.80	-2	283	-0.70%
2019/09/24	0	0.00	2	44.90	44.70	-2	290	-0.69%
2019/09/23	2	44.30	0	0.00	44.30	2	299	0.67%
2019/09/20	0	0.00	2	44.75	44.60	-2	305	-0.65%
2019/09/19	2	44.50	2	44.80	44.50	0	313	0.00%
2019/09/18	5	45.00	4	45.25	44.85	1	334	0.30%
2019/09/17	6	44.15	8	44.25	44.85	-2	367	-0.54%
2019/09/16	0	0.00	1	43.50	43.35	-1	363	-0.28%
2019/09/11	0	0.00	4	43.08	42.95	-4	362	-1.10%
2019/09/10	1	42.00	0	0.00	42.25	1	358	0.28%
2019/09/09	2	42.20	0	0.00	42.25	2	358	0.56%
2019/09/05	1	42.00	0	0.00	42.30	1	357	0.28%
2019/09/04	2	42.30	0	0.00	42.35	2	356	0.56%
2019/09/03	3	42.60	0	0.00	42.45	3	356	0.84%
2019/09/02	1	43.00	0	0.00	43.20	1	356	0.29%
2019/08/29	1	43.35	0	0.00	43.30	1	357	0.28%
2019/08/27	0	0.00	2	43.60	43.50	-2	357	-0.56%
2019/08/21	0	0.00	3	43.53	43.50	-3	360	-0.83%
2019/08/20	0	0.00	1	43.20	43.20	-1	356	-0.28%
2019/08/19	0	0.00	5	42.49	42.75	-5	361	-1.38%
2019/08/16	0	0.00	2	42.00	42.20	-2	361	-0.55%
2019/08/15	1	41.90	3	41.73	41.65	-2	362	-0.55%
2019/08/14	0	0.00	44	41.84	42.20	-44	365	-12.04%
2019/08/13	3	39.70	40	40.25	41.75	-37	363	-10.18%
2019/08/12	40	43.06	0	0.00	43.05	40	361	11.06%
2019/08/08	1	44.50	0	0.00	44.10	1	350	0.29%
2019/08/06	1	45.50	3	45.30	45.60	-2	347	-0.58%
2019/08/05	0	0.00	1	46.35	45.95	-1	345	-0.29%
2019/08/02	2	45.10	0	0.00	45.20	2	337	0.59%
2019/08/01	0	0.00	1	46.25	46.50	-1	333	-0.30%
2019/07/29	2	46.00	0	0.00	46.70	2	340	0.59%
2019/07/25	2	46.35	1	47.10	46.55	1	339	0.29%
2019/07/24	8	47.11	9	46.58	46.70	-1	337	-0.30%
2019/07/23	2	46.50	0	0.00	46.20	2	332	0.60%
2019/07/19	3	46.83	10	47.00	46.85	-7	319	-2.19%
2019/07/18	0.2	45.30	13	45.24	45.50	-12.8	290	-4.38%
2019/07/17	0	0.00	2	44.50	44.50	-2	282	-0.71%
2019/07/15	0	0.00	0.3	44.15	44.35	-0.3	279	-0.12%
2019/07/11	0	0.00	1.1	44.69	44.60	-1.1	280	-0.39%
2019/07/10	0	0.00	2	44.20	44.45	-2	278	-0.72%
2019/07/09	2	43.70	15	44.02	43.65	-13	277	-4.69%
2019/07/08	2	44.85	2	44.65	44.50	0	274	0.00%
2019/07/04	0	0.00	2	45.55	45.50	-2	269	-0.74%
2019/06/28	0	0.00	2	45.50	45.20	-2	251	-0.80%
2019/06/27	0	0.00	1	45.15	44.85	-1	241	-0.41%
2019/06/26	2	44.00	0	0.00	44.80	2	235	0.85%
2019/06/25	9	44.91	6	45.10	44.40	3	226	1.32%
2019/06/24	10	43.75	16	43.43	45.15	-6	204	-2.93%
2019/06/20	0	0.00	4.1	40.90	40.85	-4.1	165	-2.48%
2019/06/18	2	40.35	0	0.00	40.50	2	165	1.21%
2019/06/05	0	0.00	2	40.90	40.70	-2	168	-1.19%
2019/06/04	0	0.00	2	40.80	40.60	-2	166	-1.20%
2019/05/31	0	0.00	4	40.38	40.40	-4	163	-2.44%
2019/05/30	0	0.00	2	40.30	40.30	-2	162	-1.23%
2019/05/29	0	0.00	1	40.00	40.00	-1	162	-0.62%
2019/05/28	0	0.00	1	40.35	40.20	-1	160	-0.62%
2019/05/24	0	0.00	1	39.90	39.75	-1	159	-0.63%
2019/05/23	0	0.00	3	39.68	39.65	-3	151	-1.98%
2019/05/20	0	0.00	5	39.98	39.75	-5	143	-3.48%
2019/05/10	2	39.65	0	0.00	39.75	2	128	1.55%
2019/05/08	2	39.80	0	0.00	39.90	2	125	1.59%
2019/05/06	0	0.00	2	40.25	40.10	-2	126	-1.59%
2019/04/30	0	0.00	2	41.00	39.70	-2	116	-1.71%
2019/04/26	2	39.20	0	0.00	39.30	2	116	1.72%
2019/04/25	2	39.40	0	0.00	39.40	2	115	1.73%
2019/04/24	2	39.45	0	0.00	39.50	2	115	1.72%
2019/04/23	2	39.60	0	0.00	39.60	2	115	1.73%
2019/04/11	2	39.70	4	39.85	39.95	-2	121	-1.65%
2019/04/03	1	39.65	4	39.68	39.60	-3	125	-2.40%
2019/04/02	0	0.00	2	39.95	39.85	-2	126	-1.58%
2019/04/01	0	0.00	5	39.68	40.00	-5	126	-3.94%
2019/03/28	2	38.70	0	0.00	38.75	2	125	1.59%
2019/03/27	4	38.85	0	0.00	38.75	4	126	3.16%
2019/03/26	2	39.00	0	0.00	38.90	2	126	1.59%
2019/03/25	2	39.10	0	0.00	39.20	2	124	1.61%
2019/03/22	3	39.28	0	0.00	39.30	3	124	2.42%
2019/03/21	2	39.55	0	0.00	39.35	2	124	1.61%
2019/03/15	0	0.00	2	40.00	39.75	-2	121	-1.65%
2019/03/14	2	39.65	0	0.00	39.60	2	121	1.65%
2019/03/08	2	40.00	0	0.00	40.10	2	129	1.55%
2019/03/07	2	40.30	0	0.00	40.30	2	129	1.54%
2019/02/27	2	40.45	0	0.00	40.50	2	130	1.53%
2019/02/26	0	0.00	0.2	40.65	40.65	-0.2	130	-0.13%
2019/02/25	2	40.70	0	0.00	40.85	2	130	1.53%
2019/02/19	0	0.00	2	41.40	41.30	-2	133	-1.50%
2019/02/14	0	0.00	2	41.30	41.50	-2	136	-1.46%
2019/02/13	0	0.00	3	40.93	41.00	-3	137	-2.18%
2019/02/12	0	0.00	2	40.80	40.80	-2	137	-1.46%
2019/02/11	2	40.20	0	0.00	40.40	2	138	1.44%
2019/01/30	0	0.00	2	40.50	40.50	-2	139	-1.43%
2019/01/29	2	40.25	0	0.00	40.40	2	139	1.43%
2019/01/28	0	0.00	2	40.80	40.45	-2	142	-1.40%
2019/01/25	0	0.00	2	39.85	39.90	-2	142	-1.40%
2019/01/18	0	0.00	2	39.25	39.10	-2	140	-1.42%
2019/01/14	0	38.80	0	0.00	38.80	0	145	0.00%
2019/01/10	2	38.70	0	0.00	38.70	2	142	1.41%
2019/01/09	2	38.75	0	0.00	38.80	2	138	1.44%
2019/01/07	0	0.00	2	39.50	38.95	-2	138	-1.44%
2018/12/28	4	39.13	0	0.00	39.00	4	151	2.64%
2018/12/27	0	0.00	2	39.90	39.50	-2	152	-1.31%
2018/12/25	0	0.00	2	39.30	38.80	-2	149	-1.34%
2018/12/21	0	0.00	1	38.25	38.25	-1	148	-0.67%
2018/12/17	0	0.00	2	39.10	39.15	-2	145	-1.37%
2018/12/14	2	38.70	0	0.00	38.70	2	144	1.38%
2018/12/13	0	38.90	2	38.80	39.00	-2	144	-1.38%
2018/12/10	0	0.00	2	37.75	37.95	-2	144	-1.38%
2018/12/06	2	38.50	0	0.00	38.00	2	144	1.38%
2018/12/05	0	0.00	2	39.40	39.00	-2	148	-1.35%
2018/12/04	0	0.00	2	38.10	39.00	-2	150	-1.33%
2018/12/03	0	0.00	2	37.50	37.70	-2	147	-1.36%
2018/11/30	2	37.00	0	0.00	37.00	2	146	1.36%
2018/11/19	2	36.75	2	37.00	37.00	0	146	0.00%
2018/11/16	0	0.00	2	36.60	36.25	-2	144	-1.38%
2018/11/15	0	0.00	2	35.60	36.00	-2	144	-1.39%
2018/11/12	2	33.45	2	34.50	34.60	0	142	0.00%
2018/11/09	2	34.20	0	0.00	34.20	2	142	1.40%
2018/11/08	6	34.53	0	0.00	34.55	6	147	4.08%
2018/11/06	2	34.55	0	0.00	34.65	2	152	1.31%
2018/11/05	0	0.00	5	34.95	34.90	-5	151	-3.31%
2018/11/02	0	0.00	4	34.33	34.70	-4	149	-2.67%
2018/11/01	2	33.00	2	32.75	33.40	0	151	0.00%
2018/10/30	1	31.60	0	0.00	31.95	1	157	0.64%
2018/10/29	2	31.70	2	31.50	31.65	0	157	0.00%
2018/10/26	0	0.00	2	32.20	31.30	-2	155	-1.28%
2018/10/25	7	32.03	0	0.00	32.00	7	154	4.53%
2018/10/24	2	33.30	0	0.00	33.05	2	151	1.32%
2018/10/23	2	33.50	0	0.00	33.65	2	155	1.28%
2018/10/22	2	33.30	4	33.35	33.60	-2	158	-1.26%
2018/10/19	2	33.70	0	0.00	33.45	2	158	1.26%
2018/10/18	2	34.00	5	34.05	33.90	-3	160	-1.87%
2018/10/16	2	34.70	0	0.00	34.50	2	165	1.21%
2018/10/15	0	0.00	14	34.34	34.60	-14	166	-8.40%
2018/10/12	4	34.18	6	33.67	34.50	-2	166	-1.20%
2018/10/11	7	35.04	16	34.87	33.60	-9	175	-5.14%
2018/10/09	3	37.83	1	38.30	37.30	2	170	1.18%
2018/10/08	2	38.40	0	0.00	38.25	2	170	1.17%
2018/10/05	2	39.10	2	38.85	38.70	0	170	0.00%
2018/10/04	6	39.65	0	0.00	39.50	6	168	3.56%
2018/10/02	2	40.00	0	0.00	40.05	2	170	1.18%
2018/09/28	2	40.30	0	0.00	40.25	2	183	1.09%
2018/09/27	2	40.50	0	0.00	40.60	2	186	1.07%
2018/09/25	0	0.00	10	40.50	40.55	-10	195	-5.11%
2018/09/20	2	40.70	0	0.00	40.60	2	201	0.99%
2018/09/19	0	0.00	2	41.10	40.75	-2	203	-0.98%
2018/09/18	2	40.90	0	0.00	40.80	2	205	0.97%
2018/09/14	0	0.00	2	40.95	41.15	-2	215	-0.93%
2018/09/12	4	40.55	4	40.90	40.60	0	259	0.00%
2018/09/11	4	40.70	0	0.00	40.50	4	264	1.51%
2018/09/10	2	43.00	0	0.00	41.75	2	264	0.76%
2018/09/07	2	44.10	20	44.05	43.80	-18	266	-6.75%
2018/09/06	2	44.90	0	0.00	44.30	2	275	0.73%
2018/08/31	0	0.00	2	45.40	45.15	-2	366	-0.55%
2018/08/27	0	0.00	1	45.30	45.15	-1	375	-0.27%
2018/08/24	2	44.80	0	0.00	45.10	2	376	0.53%
2018/08/23	2	45.20	0	0.00	45.15	2	377	0.53%
2018/08/16	2	45.30	0	0.00	44.95	2	380	0.53%
2018/08/15	2	46.10	0	0.00	45.60	2	378	0.53%
2018/08/14	2	46.60	0	0.00	46.80	2	374	0.53%
2018/08/13	2	47.20	0	0.00	47.10	2	371	0.54%
2018/08/10	2	47.60	0	0.00	47.55	2	368	0.54%
2018/08/09	1	47.65	0	0.00	47.80	1	371	0.27%
2018/08/07	0	0.00	20	47.95	47.90	-20	368	-5.43%
2018/08/06	0	0.00	2	47.90	47.80	-2	367	-0.54%
2018/08/03	2	47.00	0	0.00	47.10	2	363	0.55%
2018/07/30	1	47.80	0	0.00	47.75	1	362	0.28%
2018/07/27	0	0.00	1	48.40	48.40	-1	357	-0.28%
2018/07/24	5	48.10	0	0.00	47.75	5	351	1.42%
2018/07/19	6	48.15	0	0.00	47.50	6	355	1.69%
2018/07/18	41	48.51	1	48.40	47.40	40	362	11.04%
2018/07/17	3	47.00	1	47.85	47.50	2	352	0.57%
2018/07/16	0	0.00	2	46.58	46.60	-2	349	-0.57%
2018/07/12	1	45.30	0	0.00	45.35	1	344	0.29%
2018/07/11	1	45.00	0	0.00	46.00	1	345	0.29%
2018/07/10	1	44.80	0	0.00	45.35	1	347	0.29%
2018/07/09	1	44.55	0	0.00	44.55	1	348	0.29%
2018/07/06	2	46.88	1	46.80	46.70	1	345	0.29%
2018/07/04	1	48.05	0	0.00	48.15	1	342	0.29%
2018/07/02	1	48.70	0	0.00	48.50	1	338	0.30%
2018/06/26	0	0.00	1	51.00	50.20	-1	332	-0.30%
2018/06/25	1	49.95	0	0.00	49.20	1	329	0.30%
2018/06/21	0	0.00	2	51.50	52.90	-2	300	-0.66%
2018/06/20	2	48.50	0	0.00	48.10	2	282	0.71%
2018/06/19	1	50.00	0	0.00	49.30	1	277	0.36%
2018/06/14	1	51.70	4	51.68	50.30	-3	268	-1.12%
2018/06/13	5	53.52	5	52.76	52.00	0	260	0.00%
2018/06/12	0	0.00	0.1	54.50	54.50	-0.1	207	-0.04%
2018/06/08	0	0.00	1	49.30	49.55	-1	202	-0.49%
2018/06/07	0	0.00	1	48.40	48.80	-1	187	-0.53%
2018/06/06	0	0.00	1	47.00	47.40	-1	177	-0.56%
2018/06/04	0	0.00	1	46.20	46.25	-1	173	-0.58%
2018/05/29	0	0.00	1	45.80	45.95	-1	171	-0.58%
2018/05/28	0	0.00	1	45.35	45.40	-1	169	-0.59%
2018/05/16	1	43.80	0	0.00	43.80	1	181	0.55%
2018/05/15	1	44.00	0	0.00	44.15	1	179	0.56%
2018/05/14	1	44.40	0	0.00	44.35	1	185	0.54%
2018/05/02	1	44.90	0	0.00	44.60	1	185	0.54%
2018/04/24	1	45.35	0	0.00	45.55	1	184	0.54%
2018/04/23	0	0.00	1	45.90	45.70	-1	181	-0.55%
2018/04/20	0	0.00	1	44.41	44.80	-1	174	-0.60%
2018/04/12	0	0.00	2	44.10	44.45	-2	181	-1.10%
2018/04/10	2	43.88	0	0.00	43.55	2	184	1.08%
2018/04/03	1	45.05	0	0.00	45.05	1	181	0.55%
2018/04/02	0	46.00	0	0.00	45.70	0	179	0.00%
2018/03/31	0	0.00	1	45.70	45.70	-1	184	-0.54%
2018/03/23	1	45.95	0	0.00	46.00	1	191	0.52%
2018/03/21	0	47.20	0	0.00	47.15	0	188	0.00%
2018/03/20	1	47.05	0	0.00	47.10	1	190	0.53%
2018/03/15	1	47.75	2	47.03	47.95	-1	192	-0.52%
2018/03/13	1	46.05	0	0.00	46.50	1	197	0.51%
2018/03/01	1	46.10	0	0.00	46.25	1	216	0.46%
2018/02/26	1	46.00	0	0.00	46.00	1	220	0.45%
2018/02/23	0	0.00	1	46.00	46.00	-1	218	-0.46%
2018/02/21	0	0.00	1	46.25	46.15	-1	219	-0.46%
2018/02/09	1	45.85	1	45.80	46.00	0	227	0.00%
2018/02/08	0	0.00	1	47.25	47.00	-1	226	-0.44%
2018/02/05	1	49.00	0	0.00	49.30	1	236	0.42%
2018/01/18	1	49.10	0	0.00	49.05	1	266	0.37%
2018/01/08	1	49.40	0	0.00	49.50	1	282	0.35%
2018/01/05	1	50.10	0	0.00	50.00	1	287	0.35%
2018/01/04	0	0.00	1	50.20	50.20	-1	300	-0.33%
2018/01/02	1	49.20	0	0.00	49.15	1	324	0.31%