安國 (8054)-元富券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
169.5
漲跌
▲6.0
漲幅
+3.67%
成交量
27,350張
產業
上櫃半導體類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	9.1	175.23	27.5	175.52	169.50	-18.4	15,329	-0.12%
2024/04/23	13.1	164.19	12	165.50	163.50	1.1	14,892	0.01%
2024/04/22	8	172.13	34.6	172.85	160.00	-26.6	14,560	-0.18%
2024/04/19	20.3	170.93	35	161.96	174.50	-14.7	13,808	-0.11%
2024/04/18	1,873.1	176.50	2,483.1	178.50	162.50	-610	13,174	-4.63%	大買/大賣/鉅額交易
2024/04/17	943	171.88	207	171.90	172.00	736	12,336	5.97%	大買/大賣/鉅額交易
2024/04/16	18.1	154.93	12	153.13	156.50	6.1	11,813	0.05%
2024/04/15	2.1	149.02	2	147.75	147.50	0.1	11,412	0.00%
2024/04/12	0.1	156.00	1	154.50	154.50	-0.9	11,323	-0.01%
2024/04/10	2.1	162.96	2	161.00	161.00	0.1	11,123	0.00%
2024/04/09	17.2	160.64	13	165.42	162.00	4.2	11,075	0.04%
2024/04/08	18	171.78	36	174.46	168.00	-18	10,851	-0.17%
2024/04/03	19.2	172.97	260.2	169.28	175.00	-241	10,542	-2.29%	大賣/鉅額交易
2024/04/02	265	165.67	8	161.19	166.00	257	9,919	2.59%	大買/鉅額交易
2024/04/01	7	149.79	18	149.86	151.00	-11	9,424	-0.12%
2024/03/29	43	151.21	30	146.60	146.00	13	9,182	0.14%
2024/03/28	26.1	142.53	27	140.98	143.00	-0.9	8,745	-0.01%
2024/03/27	2	129.25	1	129.00	130.00	1	9,124	0.01%
2024/03/26	1	131.00	1	131.00	129.00	0	9,718	0.00%
2024/03/25	1	133.00	1	134.00	135.00	0	9,809	0.00%
2024/03/22	1.1	130.52	1	130.00	131.00	0.1	9,934	0.00%
2024/03/21	2	137.00	0	0.00	135.00	2	10,147	0.02%
2024/03/20	5	134.90	6	132.92	135.00	-1	10,190	-0.01%
2024/03/19	23.2	129.47	7	129.93	128.50	16.2	10,145	0.16%
2024/03/18	11	129.91	4	130.38	133.00	7	10,144	0.07%
2024/03/15	4	127.13	1	126.50	126.50	3	10,298	0.03%
2024/03/14	3	126.33	10	128.25	128.00	-7	10,414	-0.07%
2024/03/13	4	126.25	5	125.50	122.00	-1	10,808	-0.01%
2024/03/12	10	134.00	2.1	133.48	135.00	7.9	11,293	0.07%
2024/03/11	3	132.17	5	134.40	132.50	-2	11,556	-0.02%
2024/03/08	7	132.43	5	133.70	132.00	2	11,583	0.02%
2024/03/07	6	140.17	0.2	145.50	135.00	5.9	11,597	0.05%
2024/03/06	8	151.13	5.4	152.89	150.00	2.6	11,705	0.02%
2024/03/05	6.2	161.38	284	164.17	161.00	-277.8	11,756	-2.36%	大賣/鉅額交易
2024/03/04	8	176.00	0	0.00	178.50	8	12,394	0.06%
2024/03/01	10	174.50	0	0.00	178.50	10	12,772	0.08%
2024/02/23	10.3	162.93	0	0.00	155.50	10.3	14,409	0.07%
2024/02/22	35.2	151.78	0	0.00	162.00	35.2	14,786	0.24%
2024/02/21	140	157.80	3	153.00	154.00	137	14,824	0.92%	大買/鉅額交易
2024/02/20	81	163.24	20	169.93	170.00	61	14,909	0.41%
2024/02/16	311	200.22	331	200.05	200.50	-20	15,021	-0.13%	大買/大賣/
2024/02/15	39.2	184.82	21	184.10	182.50	18.2	14,844	0.12%
2024/02/05	1,831	217.44	3,657.5	204.09	184.00	-1,826.5	14,450	-12.64%	大買/大賣/鉅額交易
2024/02/02	499	204.00	0	0.00	204.00	499	14,264	3.50%	大買/鉅額交易
2024/02/01	48	183.00	817	183.85	185.50	-769	14,286	-5.38%	大賣/鉅額交易
2024/01/31	2,158	168.99	10	168.15	169.00	2,148	14,263	15.06%	大買/鉅額交易
2024/01/30	32	153.06	37	153.51	154.00	-5	14,035	-0.04%
2024/01/29	40	145.26	42	141.67	150.00	-2	13,613	-0.01%
2024/01/26	24.2	142.04	7	143.71	141.00	17.2	13,170	0.13%
2024/01/24	5	147.30	4.1	147.00	149.00	0.9	13,746	0.01%
2024/01/23	36.1	149.25	3	149.17	149.00	33.1	13,722	0.24%
2024/01/22	275	147.71	258.3	146.39	145.50	16.7	14,168	0.12%	大買/大賣/
2024/01/19	0	0.00	9	134.28	136.00	-9	14,109	-0.06%
2024/01/18	23	138.85	3	142.50	135.50	20	14,340	0.14%
2024/01/17	24	136.77	3	140.00	140.00	21	14,427	0.15%
2024/01/16	8	139.50	29	138.69	137.00	-21	14,471	-0.15%
2024/01/15	1	142.00	4	140.00	139.00	-3	14,538	-0.02%
2024/01/12	11	134.95	0	0.00	130.00	11	14,589	0.08%
2024/01/11	5	129.00	0	0.00	130.00	5	14,711	0.03%
2024/01/10	3	124.00	1	129.50	129.50	2	14,779	0.01%
2024/01/09	5	122.80	10	120.00	118.00	-5	15,137	-0.03%
2024/01/08	98	125.08	0	0.00	123.50	98	15,252	0.64%
2024/01/05	0	0.00	89	129.43	129.00	-89	15,240	-0.58%
2024/01/04	88	126.73	0	0.00	126.50	88	15,202	0.58%
2024/01/03	0	128.00	104	131.06	131.00	-104	15,174	-0.69%	大賣/鉅額交易
2024/01/02	1	120.92	202	121.77	128.00	-201	15,144	-1.33%	大賣/鉅額交易
2023/12/29	1	114.50	25	109.04	116.50	-24	15,191	-0.16%
2023/12/28	85	108.11	9.1	110.16	110.00	75.9	15,146	0.50%
2023/12/27	2	116.03	1	117.50	115.00	1	15,083	0.01%
2023/12/26	3	115.09	3	114.67	117.00	0	15,041	0.00%
2023/12/25	22.1	107.57	2	114.25	116.00	20.1	14,967	0.13%
2023/12/22	250.3	102.76	30	106.85	109.00	220.3	14,874	1.48%	大買/鉅額交易
2023/12/21	5	98.66	6	100.13	99.20	-1	14,327	-0.01%
2023/12/20	1	94.80	0	0.00	94.80	1	13,722	0.01%
2023/12/19	5	90.42	5.1	91.25	92.80	-0.1	13,561	0.00%
2023/12/18	3	92.53	104	93.42	92.20	-101	13,367	-0.76%	大賣/鉅額交易
2023/12/15	10	93.10	10	91.50	90.40	0	13,138	0.00%
2023/12/14	0	0.00	5.1	99.90	95.40	-5.1	12,994	-0.04%
2023/12/13	2	99.20	1	99.10	98.00	1	12,950	0.01%
2023/12/12	47	97.12	5	99.78	99.50	42	12,874	0.33%
2023/12/11	1	99.77	2	100.50	99.60	-1	12,536	-0.01%
2023/12/08	25	100.55	42	99.61	99.50	-17	12,269	-0.14%
2023/12/07	45	100.60	35	100.54	95.30	10	11,626	0.09%
2023/12/06	5	92.71	35	91.99	97.30	-30	10,952	-0.27%
2023/12/05	0	87.00	0	0.00	88.50	0	10,593	0.00%
2023/12/04	67	89.30	1.1	89.09	88.70	66	10,389	0.63%
2023/12/01	2	97.56	3	95.53	96.60	-1	10,075	-0.01%
2023/11/30	0	96.50	5	95.00	95.20	-5	9,678	-0.05%
2023/11/29	71	97.73	67	98.08	94.50	4	9,357	0.04%
2023/11/28	2	88.34	19	87.83	91.30	-17	8,402	-0.20%
2023/11/27	30	82.88	51	82.14	83.00	-21	8,005	-0.26%
2023/11/24	39	82.46	46	83.62	81.80	-7	7,748	-0.09%
2023/11/22	2,137	84.07	42.3	79.27	84.10	2,094.7	6,522	32.11%	大買/鉅額交易
2023/11/21	24	74.98	14	76.61	76.50	10	6,305	0.16%
2023/11/20	12	73.40	5	74.50	74.80	7	5,901	0.12%
2023/11/17	5	70.10	6	74.47	71.90	-1	5,823	-0.02%
2023/11/16	4	72.95	7	72.53	73.50	-3	5,682	-0.05%
2023/11/15	0	0.00	7	67.54	69.30	-7	5,586	-0.13%
2023/11/14	5	65.80	0	0.00	65.30	5	5,489	0.09%
2023/11/13	2	61.35	7	62.63	63.10	-5	5,408	-0.09%
2023/11/10	0	0.00	2	59.10	60.00	-2	5,334	-0.04%
2023/11/09	0	0.00	5	58.08	57.80	-5	5,282	-0.09%
2023/11/07	0	0.00	1	60.50	60.00	-1	5,184	-0.02%
2023/11/06	0	0.00	3	58.00	59.00	-3	5,137	-0.06%
2023/11/03	1	56.30	0.1	58.00	56.80	0.9	5,067	0.02%
2023/11/02	46	58.68	10	57.00	58.80	36	4,999	0.72%
2023/11/01	6	52.64	31	54.31	54.60	-25	4,381	-0.57%
2023/10/31	3	54.28	6	54.82	53.60	-3	4,019	-0.07%
2023/10/30	1,669	56.99	2,814	56.52	57.00	-1,145	3,724	-30.74%	大買/大賣/鉅額交易
2023/10/27	1,755	53.34	1,119	52.95	54.10	636	2,920	21.77%	大買/大賣/鉅額交易
2023/10/26	1,498	49.20	998.2	49.20	49.20	499.8	2,520	19.83%	大買/大賣/鉅額交易
2023/10/24	1.1	40.59	1	40.70	40.70	0.1	2,164	0.00%
2023/10/23	0	41.80	0	0.00	41.20	0	2,111	0.00%
2023/10/20	1.1	39.82	1	40.10	40.60	0.1	2,030	0.00%
2023/10/19	1	40.50	2	40.45	40.60	-1	1,955	-0.05%
2023/10/18	0.1	40.55	0	0.00	38.85	0.1	1,815	0.00%
2023/10/17	38	43.24	38	44.53	41.80	0	1,740	0.00%
2023/10/11	3	38.42	3	38.22	37.35	0	1,252	0.00%
2023/10/06	13	37.63	3	37.95	38.85	10	1,229	0.81%
2023/10/05	3	39.15	47	38.30	38.65	-44	1,176	-3.74%
2023/09/26	5	36.50	0	0.00	36.55	5	1,218	0.41%
2023/09/22	0	0.00	15	37.75	38.20	-15	1,167	-1.29%
2023/09/21	5	36.65	0	0.00	37.30	5	1,139	0.44%
2023/09/20	4	38.03	4	37.80	37.80	0	1,109	0.00%
2023/09/19	2	37.95	8	38.70	37.95	-6	1,024	-0.59%
2023/09/18	25	37.81	15	39.52	37.45	10	968	1.03%
2023/09/15	5	37.55	10	37.29	37.45	-5	804	-0.62%
2023/08/08	5	32.20	0	0.00	32.25	5	943	0.53%
2023/07/18	45	35.80	0	0.00	35.60	45	837	5.37%
2023/07/17	0	0.00	5	36.61	36.65	-5	834	-0.60%
2023/07/05	10	36.80	0	0.00	36.25	10	737	1.36%
2023/07/04	0	0.00	32	37.15	37.30	-32	710	-4.51%
2023/07/03	15	34.65	0	0.00	34.85	15	582	2.58%
2023/06/30	6	34.65	0	0.00	34.65	6	579	1.04%
2023/06/26	2	34.25	2	34.25	34.25	0	582	0.00%
2023/06/19	0	0.00	1	34.90	35.50	-1	601	-0.17%
2023/06/15	1	35.10	0	0.00	34.85	1	592	0.17%
2023/05/31	0	0.00	3	35.63	35.50	-3	556	-0.54%
2023/05/30	3	36.43	8	36.36	35.95	-5	532	-0.94%
2023/05/29	1	34.45	0	0.00	34.50	1	415	0.24%
2023/05/25	1	31.25	0	0.00	31.25	1	380	0.26%
2023/05/24	1	31.55	0	0.00	31.50	1	388	0.26%
2023/05/18	4	31.65	2	31.60	31.30	2	444	0.45%
2023/05/15	1	30.85	0	0.00	30.80	1	462	0.22%
2023/05/02	0	0.00	1	32.00	32.55	-1	560	-0.18%
2023/04/28	0	0.00	1	31.80	31.80	-1	558	-0.18%
2023/04/24	0	0.00	31	32.20	32.25	-31	551	-5.62%
2023/04/21	1	32.50	0	0.00	32.25	1	550	0.18%
2023/04/20	3	33.33	0	0.00	33.15	3	549	0.55%
2023/03/31	0	0.00	16	33.98	33.95	-16	533	-3.00%
2023/03/22	0	0.00	19	34.84	34.80	-19	504	-3.76%
2023/03/21	0	0.00	10	34.77	34.80	-10	500	-2.00%
2023/03/20	0	0.00	23	34.40	34.85	-23	495	-4.65%
2023/03/17	0	0.00	1	34.95	35.15	-1	491	-0.20%
2023/03/16	3	34.40	2	34.33	34.00	1	479	0.21%
2023/03/15	0	0.00	2	34.68	34.45	-2	474	-0.42%
2023/03/02	0	34.35	0	0.00	34.25	0	458	0.00%
2023/02/17	0	0.00	1	34.35	34.65	-1	424	-0.24%
2023/02/13	29	33.84	0	0.00	33.65	29	429	6.75%
2023/02/09	1	34.70	0	0.00	34.55	1	435	0.23%
2022/12/21	0	0.00	2	30.90	30.85	-2	559	-0.36%
2022/12/09	0	0.00	30	33.63	33.35	-30	583	-5.14%
2022/12/06	32	35.61	2	34.50	34.50	30	586	5.12%
2022/11/17	0	0.00	1	34.25	34.70	-1	645	-0.15%
2022/11/01	1	31.95	1	31.72	32.10	0	716	-0.01%
2022/10/31	0	0.00	0.1	31.50	31.35	-0.1	706	-0.01%
2022/10/27	0	0.00	0.1	31.25	30.80	-0.1	707	-0.01%
2022/10/26	0	0.00	0	30.05	29.65	0	710	0.00%
2022/10/25	0	0.00	1	30.65	30.00	-1	714	-0.14%
2022/10/21	0	0.00	135	30.44	30.25	-135	717	-18.80%	大賣/鉅額交易
2022/10/20	0	0.00	0.1	31.55	30.85	-0.1	717	-0.01%
2022/10/19	0	0.00	10	31.63	31.35	-10	723	-1.38%
2022/10/18	0	0.00	0.1	32.04	31.85	-0.1	722	-0.01%
2022/10/17	0	0.00	5.1	30.11	31.60	-5.1	735	-0.69%
2022/10/14	0	0.00	5	31.57	31.50	-5	759	-0.66%
2022/10/13	0	0.00	0	34.00	29.85	0	769	0.00%
2022/10/12	0	0.00	0	32.57	32.00	0	766	0.00%
2022/10/06	116	36.51	109	36.26	34.50	7	836	0.84%	大買/大賣/
2022/10/04	0	0.00	0	33.90	33.85	0	781	-0.01%
2022/10/03	62	32.29	1	33.50	33.35	61	780	7.81%
2022/09/30	59	30.70	0	0.00	31.60	59	781	7.55%
2022/09/29	10	30.88	0.1	31.21	30.70	9.9	801	1.24%
2022/09/28	20	30.93	0.1	30.90	30.10	20	846	2.36%
2022/09/27	0	0.00	0.1	32.00	32.40	-0.1	850	-0.01%
2022/09/26	0	0.00	0.1	33.41	31.15	-0.1	854	-0.01%
2022/09/23	10	34.75	0	0.00	33.85	10	861	1.16%
2022/09/13	0	0.00	0.2	38.08	37.60	-0.2	911	-0.02%
2022/09/12	0	0.00	0	37.40	37.05	0	921	-0.01%
2022/09/08	0	0.00	0	37.50	36.50	0	932	0.00%
2022/09/07	0	0.00	0.1	36.40	36.05	-0.1	937	-0.01%
2022/09/05	0	38.50	0	0.00	36.65	0	936	0.00%
2022/09/02	0	0.00	0.1	39.30	38.50	-0.1	933	-0.01%
2022/09/01	0	0.00	0.1	39.00	38.25	-0.1	939	-0.01%
2022/08/31	0	0.00	0.1	39.40	39.10	-0.1	939	-0.01%
2022/08/30	0	0.00	0.1	38.80	38.35	-0.1	941	-0.01%
2022/08/29	0	0.00	0	40.00	38.15	0	941	0.00%
2022/08/26	1	40.50	51.1	39.33	39.25	-50.1	941	-5.32%
2022/08/25	0	0.00	1.1	40.44	40.20	-1.1	932	-0.12%
2022/08/24	1	42.50	1.1	42.45	39.85	-0.1	943	-0.01%
2022/08/22	0	0.00	0.1	39.81	39.25	-0.1	906	-0.01%
2022/08/19	3	40.37	0.1	40.60	40.25	2.9	903	0.32%
2022/08/17	0	0.00	0.1	40.00	39.45	-0.1	888	-0.01%
2022/08/11	0	0.00	3	38.10	37.60	-3	851	-0.35%
2022/08/10	2	37.60	0	0.00	37.60	2	862	0.23%
2022/08/02	0	0.00	2	35.50	35.50	-2	942	-0.21%
2022/07/22	0	0.00	2	39.45	38.65	-2	1,005	-0.20%
2022/07/21	6	39.59	3	39.65	39.40	3	1,020	0.29%
2022/07/15	1	38.95	3	38.58	37.45	-2	1,020	-0.20%
2022/06/29	0	0.00	0.1	36.20	36.20	-0.1	1,173	-0.01%
2022/06/13	2	43.80	0	0.00	43.85	2	2,687	0.07%
2022/06/06	0	0.00	1	46.20	46.25	-1	2,963	-0.03%
2022/06/02	0	0.00	1	47.15	47.10	-1	3,039	-0.03%
2022/05/31	0	48.00	0	0.00	46.70	0	3,585	0.00%
2022/05/18	0	0.00	1	46.55	46.30	-1	3,692	-0.03%
2022/05/17	1	45.90	1	45.10	46.45	0	3,820	0.00%
2022/05/16	1	44.30	1	44.65	44.40	0	3,851	0.00%
2022/05/13	1	44.20	1	43.65	43.50	0	3,853	0.00%
2022/05/12	0	0.00	3	43.50	41.40	-3	3,850	-0.08%
2022/05/06	0	0.00	1	46.05	46.20	-1	3,955	-0.03%
2022/04/22	1	51.30	1	51.10	51.00	0	3,936	0.00%
2022/04/20	0	0.00	1	52.40	52.60	-1	3,927	-0.03%
2022/04/19	1	53.10	1	52.10	51.70	0	3,931	0.00%
2022/04/14	1	55.80	0	0.00	54.40	1	3,956	0.03%
2022/04/11	3	56.83	10	55.30	54.20	-7	3,963	-0.18%
2022/04/08	1	58.40	0	0.00	57.80	1	3,938	0.03%
2022/04/07	1	61.30	2	59.70	57.50	-1	3,930	-0.03%
2022/04/06	2	62.65	3	62.50	61.50	-1	3,875	-0.03%
2022/04/01	5	62.50	0	0.00	62.50	5	3,861	0.13%
2022/03/31	2	62.55	1	63.00	61.30	1	3,798	0.03%
2022/03/30	16	63.96	25.2	64.25	63.80	-9.2	3,756	-0.24%
2022/03/29	12	61.94	19.4	61.80	61.70	-7.4	3,289	-0.22%
2022/03/25	15	60.95	17	60.97	58.80	-2	3,089	-0.06%
2022/03/24	11	61.44	16	60.93	63.80	-5	2,904	-0.17%
2022/03/23	2	57.80	3	60.50	60.50	-1	2,612	-0.04%
2022/03/21	1	56.70	1	57.20	55.50	0	2,569	0.00%
2022/03/18	0	0.00	1	55.50	56.60	-1	2,596	-0.04%
2022/03/17	1	56.90	0	0.00	56.20	1	2,608	0.04%
2022/03/16	1.1	54.61	5	53.28	54.20	-3.9	2,640	-0.15%
2022/03/14	11	57.54	1	57.40	57.50	10	2,759	0.36%
2022/03/11	0	0.00	11	58.51	58.60	-11	2,915	-0.38%
2022/03/10	1.1	58.72	0	0.00	57.60	1.1	3,103	0.04%
2022/03/09	0	58.00	0	0.00	58.20	0	3,233	0.00%
2022/03/08	1	59.00	2	57.40	55.20	-1	3,291	-0.03%
2022/03/07	3	59.07	3	58.30	58.40	0	3,422	0.00%
2022/03/04	20	60.50	20	60.12	60.90	0	3,416	0.00%
2022/03/03	0	0.00	1	58.60	58.60	-1	3,074	-0.03%
2022/03/02	1	52.80	1	53.50	53.30	0	3,354	0.00%
2022/02/25	0	52.00	1	52.50	52.10	-1	3,634	-0.03%
2022/02/24	0	0.00	2	53.00	51.10	-2	3,736	-0.05%
2022/02/23	1	54.00	3	54.20	54.00	-2	3,868	-0.05%
2022/02/22	1	54.20	3	54.07	53.60	-2	3,988	-0.05%
2022/02/21	11	55.98	1	55.70	55.70	10	4,254	0.24%
2022/02/18	1	56.90	15	57.10	56.90	-14	4,639	-0.30%
2022/02/17	12.1	58.51	11	58.18	57.50	1.1	4,658	0.02%
2022/02/16	1	57.20	0	0.00	56.70	1	4,605	0.02%
2022/02/14	2	54.65	2	54.75	53.90	0	4,723	0.00%
2022/02/11	29.2	56.53	0	0.00	57.00	29.2	4,764	0.61%
2022/02/10	12	55.00	0	0.00	54.80	12	4,710	0.25%
2022/02/07	0	0.00	1	50.60	51.70	-1	4,765	-0.02%
2022/01/26	1	49.50	0	0.00	49.25	1	4,836	0.02%
2022/01/20	0	0.00	1	52.60	52.30	-1	5,492	-0.02%
2022/01/11	0	0.00	20	52.40	52.40	-20	5,664	-0.35%
2022/01/07	1	55.50	0	0.00	54.40	1	5,667	0.02%
2022/01/06	1	57.50	0	0.00	56.80	1	5,649	0.02%
2022/01/05	0	0.00	1	57.50	57.40	-1	5,660	-0.02%
2022/01/04	0	0.00	2	60.70	59.40	-2	5,652	-0.04%
2021/12/28	3	62.70	3	61.60	61.80	0	5,823	0.00%
2021/12/22	2	61.20	2	61.20	61.20	0	5,849	0.00%
2021/12/20	0	0.00	10	60.00	59.60	-10	5,840	-0.17%
2021/12/17	1.1	60.97	0	0.00	60.30	1.1	5,860	0.02%
2021/12/16	1	63.00	1	62.90	63.10	0	5,848	0.00%
2021/12/15	1	62.10	0	0.00	61.70	1	5,831	0.02%
2021/12/14	0.1	60.10	0	0.00	59.90	0.1	5,826	0.00%
2021/12/13	0.1	62.10	0	0.00	62.70	0.1	5,808	0.00%
2021/12/10	0.1	63.50	0	0.00	62.60	0.1	5,805	0.00%
2021/12/07	2	68.60	0	0.00	66.60	2	5,701	0.04%
2021/12/06	61	66.98	7	67.29	69.40	54	5,573	0.97%
2021/12/03	8.4	66.62	7	66.53	67.80	1.4	5,435	0.03%
2021/12/01	2	66.50	1	66.00	65.60	1	5,317	0.02%
2021/11/30	1.3	64.58	1	63.40	62.40	0.3	5,394	0.01%
2021/11/26	2	65.80	2	67.55	63.60	0	5,800	0.00%
2021/11/25	22	66.85	0.3	66.60	66.70	21.7	5,570	0.39%
2021/11/24	0	0.00	7	63.64	64.50	-7	5,377	-0.13%
2021/11/23	0	0.00	10	62.40	62.40	-10	5,331	-0.19%
2021/11/22	13	66.96	1	67.00	66.80	12	5,265	0.23%
2021/11/19	11	63.94	11	63.80	64.90	0	5,193	0.00%
2021/11/18	1	68.20	4.2	67.08	64.30	-3.2	5,102	-0.06%
2021/11/17	15	67.93	3	66.80	64.30	12	4,868	0.25%
2021/11/16	0	0.00	0.5	66.80	66.80	-0.5	4,522	-0.01%
2021/11/15	0	0.00	1.3	58.65	60.80	-1.3	4,524	-0.03%
2021/11/12	1	56.30	1	54.90	55.30	0	4,494	0.00%
2021/11/11	2	55.50	1	55.70	55.30	1	4,428	0.02%
2021/11/10	0	0.00	10	54.77	55.30	-10	4,438	-0.23%
2021/11/08	0	0.00	10	53.60	51.60	-10	4,497	-0.22%
2021/11/05	0	0.00	2	54.00	53.50	-2	4,620	-0.04%
2021/11/03	2	52.75	0	0.00	53.60	2	4,832	0.04%
2021/11/02	21	57.43	0	0.00	55.70	21	4,937	0.43%
2021/11/01	12	55.97	1	57.10	55.50	11	5,222	0.21%
2021/10/29	12	56.67	2.2	56.73	56.50	9.8	5,386	0.18%
2021/10/25	10	47.45	0	0.00	47.40	10	5,638	0.18%
2021/10/20	10	45.70	0	0.00	46.35	10	5,954	0.17%
2021/10/18	10	45.30	0	0.00	45.30	10	6,765	0.15%
2021/10/15	11	43.85	69	43.42	43.80	-58	7,115	-0.82%
2021/10/14	0.5	42.01	190	42.38	42.10	-189.5	7,206	-2.63%	大賣/鉅額交易
2021/10/13	0	0.00	30	43.15	42.85	-30	7,400	-0.41%
2021/10/07	142	44.90	0	0.00	45.00	142	8,182	1.74%	大買/鉅額交易
2021/10/06	146	44.60	0	0.00	44.70	146	8,217	1.78%	大買/鉅額交易
2021/10/01	0	0.00	9	45.50	43.20	-9	8,599	-0.10%
2021/09/29	2	45.90	0	0.00	45.45	2	8,664	0.02%
2021/09/27	0	0.00	3	49.40	48.70	-3	8,916	-0.03%
2021/09/24	3	48.50	0	0.00	48.50	3	8,936	0.03%
2021/09/23	3	49.60	0	0.00	49.20	3	8,910	0.03%
2021/09/15	2	50.30	0	0.00	49.80	2	8,890	0.02%
2021/09/10	1	51.90	0	0.00	53.50	1	8,883	0.01%
2021/09/08	2	51.45	2	52.40	50.90	0	8,902	0.00%
2021/09/07	9	53.78	9	54.33	51.30	0	8,905	0.00%
2021/09/06	0	0.00	2	55.90	54.40	-2	8,885	-0.02%
2021/09/03	9	57.12	7	56.57	58.80	2	8,955	0.02%
2021/09/02	347	59.40	354	59.37	56.70	-7	8,765	-0.08%	大買/大賣/
2021/09/01	26	53.63	25	51.99	54.00	1	8,396	0.01%
2021/08/27	0	0.00	5	47.10	47.25	-5	8,217	-0.06%
2021/08/19	1	46.20	0	0.00	43.75	1	8,557	0.01%
2021/08/18	0	0.00	3	45.50	48.30	-3	8,556	-0.04%
2021/08/17	0	0.00	1	46.80	46.00	-1	8,623	-0.01%
2021/08/16	0	0.00	1	45.00	46.20	-1	8,601	-0.01%
2021/08/13	1	47.10	0	0.00	46.25	1	8,561	0.01%
2021/08/12	2	47.78	0	0.00	47.00	2	8,518	0.02%
2021/08/11	3	49.10	0	0.00	47.00	3	8,503	0.04%
2021/08/10	3	51.47	10	49.90	50.90	-7	8,369	-0.08%
2021/08/09	1	55.10	40	55.69	54.50	-39	8,269	-0.47%
2021/08/06	10	59.58	2	60.25	59.30	8	8,188	0.10%
2021/08/05	3	65.00	1	66.00	62.60	2	8,068	0.02%
2021/08/04	0	0.00	10	57.25	61.80	-10	7,698	-0.13%
2021/08/03	10	56.50	6	57.45	56.20	4	7,466	0.05%
2021/08/02	3	56.00	6	58.00	55.90	-3	7,416	-0.04%
2021/07/30	1	59.80	1	57.50	56.90	0	7,364	0.00%
2021/07/29	10	55.92	2	57.55	57.30	8	7,241	0.11%
2021/07/28	2	60.10	0	0.00	60.10	2	6,919	0.03%
2021/07/27	5	69.68	5	69.16	67.20	0	6,976	0.00%
2021/07/26	5	69.68	0	0.00	71.00	5	6,841	0.07%
2021/07/23	1	68.90	12	70.45	67.10	-11	6,671	-0.16%
2021/07/22	9	67.20	9	68.53	68.30	0	6,416	0.00%
2021/07/21	7	66.83	13	67.10	67.10	-6	5,910	-0.10%
2021/07/20	0	0.00	2	61.00	61.00	-2	5,671	-0.04%
2021/07/19	3	56.33	1	56.80	55.50	2	5,649	0.04%
2021/07/16	0	0.00	6	53.50	54.30	-6	5,529	-0.11%
2021/07/15	44	53.76	2	52.80	53.90	42	5,361	0.78%
2021/07/14	58	52.96	40	52.93	52.20	18	5,143	0.35%
2021/07/12	0	0.00	59	52.32	52.70	-59	4,845	-1.22%
2021/07/09	0	0.00	1	48.10	47.95	-1	4,729	-0.02%
2021/07/08	72	47.95	15	48.19	48.00	57	4,750	1.20%
2021/07/07	1	45.30	0	0.00	45.20	1	4,666	0.02%
2021/07/06	2	44.48	0	0.00	44.45	2	4,812	0.04%
2021/07/05	11	46.69	1	47.95	46.90	10	5,200	0.19%
2021/06/25	0	0.00	3	43.93	43.70	-3	4,961	-0.06%
2021/06/21	1	44.80	0	0.00	44.10	1	4,953	0.02%
2021/06/18	0	0.00	1	48.20	46.75	-1	4,934	-0.02%
2021/06/11	0	0.00	3	46.70	46.35	-3	6,731	-0.04%
2021/06/09	0	0.00	5	42.50	42.60	-5	6,583	-0.08%
2021/06/08	0	0.00	1	42.90	42.85	-1	6,657	-0.02%
2021/06/07	3	45.83	0	0.00	45.30	3	6,758	0.04%
2021/06/04	7	45.20	6	45.15	45.00	1	6,776	0.01%
2021/06/03	0	0.00	1	46.90	46.60	-1	6,774	-0.01%
2021/06/02	1	49.40	203	50.08	46.90	-202	6,755	-2.99%	大賣/鉅額交易
2021/06/01	226	48.78	21	46.50	49.05	205	6,541	3.13%	大買/鉅額交易
2021/05/26	0	0.00	1	41.40	41.40	-1	6,484	-0.02%
2021/05/25	2	43.70	1	44.95	42.15	1	6,517	0.02%
2021/05/21	0	0.00	2	40.00	39.70	-2	6,886	-0.03%
2021/05/19	5	40.49	0	0.00	40.60	5	6,894	0.07%
2021/05/14	2	38.50	0	0.00	37.75	2	7,142	0.03%
2021/05/12	0	0.00	1	41.50	36.80	-1	7,172	-0.01%
2021/05/11	0	0.00	20	42.03	40.80	-20	7,220	-0.28%
2021/05/05	2	42.80	0	0.00	40.80	2	7,661	0.03%
2021/05/04	0	0.00	5	43.17	42.05	-5	7,654	-0.07%
2021/05/03	1	44.40	0	0.00	44.00	1	7,610	0.01%
2021/04/29	3	48.88	2	48.65	48.20	1	7,567	0.01%
2021/04/28	20	48.95	3	48.45	48.75	17	7,543	0.23%
2021/04/26	5	50.90	0	0.00	50.00	5	7,652	0.07%
2021/04/23	0	0.00	1	49.35	49.35	-1	7,619	-0.01%
2021/04/19	1	47.60	2	48.50	47.60	-1	7,404	-0.01%
2021/04/14	0	0.00	13	50.17	49.50	-13	7,269	-0.18%
2021/04/13	1	53.50	0.1	56.50	52.50	0.9	7,351	0.01%
2021/04/12	0	0.00	152	56.45	52.50	-152	7,354	-2.07%	大賣/鉅額交易
2021/04/09	244	63.24	85	60.85	57.70	159	7,176	2.22%	大買/鉅額交易
2021/04/08	2	60.00	1	63.90	63.90	1	6,730	0.01%
2021/04/07	0	0.00	127	55.80	58.10	-127	6,661	-1.91%	大賣/鉅額交易
2021/04/06	0	0.00	1	54.20	55.30	-1	6,631	-0.02%
2021/03/31	0	0.00	40	49.95	51.60	-40	6,630	-0.60%
2021/03/30	0	0.00	90	48.62	49.20	-90	6,620	-1.36%
2021/03/29	0	0.00	29	47.74	47.45	-29	6,612	-0.44%
2021/03/26	100	47.15	0	0.00	46.50	100	6,614	1.51%
2021/03/24	59	44.90	324	44.10	45.50	-265	6,608	-4.01%	大賣/鉅額交易
2021/03/23	0	0.00	322	46.31	46.30	-322	6,567	-4.90%	大賣/鉅額交易
2021/03/22	9	54.21	13	54.56	51.40	-4	6,550	-0.06%
2021/03/19	152	52.89	48	54.46	55.80	104	5,856	1.78%	大買/鉅額交易
2021/03/18	471	51.09	87	51.84	50.80	384	5,182	7.41%	大買/鉅額交易
2021/03/17	111	50.80	0	0.00	50.80	111	4,638	2.39%	大買/鉅額交易
2021/03/16	12	46.25	29	46.25	46.25	-17	4,640	-0.37%
2021/03/15	2	39.33	1	42.05	42.05	1	4,666	0.02%
2021/03/12	10	38.52	0	0.00	38.25	10	4,582	0.22%
2021/03/11	6	37.06	86	38.15	37.55	-80	4,481	-1.79%
2021/03/09	127	36.77	1	36.90	38.20	126	4,325	2.91%	大買/鉅額交易
2021/03/08	6	36.65	0	0.00	35.70	6	4,301	0.14%
2021/03/03	0	0.00	67	38.68	38.70	-67	4,286	-1.56%
2021/03/02	31	42.04	0	0.00	38.90	31	4,236	0.73%
2021/02/26	0	0.00	3.1	38.61	39.50	-3.1	4,105	-0.08%
2021/02/25	0	0.00	1	37.75	38.00	-1	4,051	-0.02%
2021/02/24	4	36.05	0	0.00	36.20	4	3,985	0.10%
2021/02/23	486.1	35.62	881	37.23	37.35	-394.9	3,933	-10.04%	大買/大賣/鉅額交易
2021/02/22	0	0.00	343	37.00	37.00	-343	3,530	-9.71%	大賣/鉅額交易
2021/02/18	726	30.54	40	29.80	30.60	686	3,469	19.77%	大買/鉅額交易
2021/02/17	11	26.06	0	0.00	27.85	11	3,337	0.33%
2021/02/04	0	0.00	1	25.15	25.20	-1	3,058	-0.03%
2021/02/02	32	24.90	31	25.32	24.00	1	2,903	0.03%
2021/02/01	2	25.50	20	25.65	24.40	-18	2,775	-0.65%
2021/01/29	0	0.00	5	27.50	26.90	-5	2,582	-0.19%
2021/01/28	10	24.13	5	24.35	25.00	5	2,328	0.21%
2021/01/27	5	24.75	0	0.00	25.10	5	2,225	0.22%
2021/01/25	10	23.38	0	0.00	23.30	10	2,077	0.48%
2021/01/19	199	23.89	2	24.08	23.40	197	1,965	10.02%	大買/鉅額交易
2021/01/18	0	0.00	6	23.30	24.30	-6	1,797	-0.33%
2021/01/14	10	22.00	0	0.00	21.80	10	1,661	0.60%
2021/01/13	10	21.95	0	0.00	21.75	10	1,646	0.61%
2021/01/11	2	21.35	2	21.35	21.35	0	1,616	0.00%
2021/01/08	3	21.20	0	0.00	21.00	3	1,610	0.19%
2021/01/07	0	0.00	10	21.90	22.10	-10	1,599	-0.63%
2021/01/06	0	0.00	24	23.24	22.30	-24	1,564	-1.53%
2021/01/05	10	23.40	20	23.24	23.55	-10	1,341	-0.75%
2021/01/04	3	21.50	0	0.00	21.45	3	1,265	0.24%
2020/12/25	0	0.00	2	20.95	21.75	-2	1,510	-0.13%
2020/12/22	2	20.65	2	19.90	19.75	0	1,474	0.00%
2020/12/18	2	21.50	0	0.00	21.10	2	1,459	0.14%
2020/12/10	30	21.72	10	21.10	21.25	20	1,388	1.44%
2020/12/09	0	0.00	10	22.02	22.25	-10	1,331	-0.75%
2020/12/08	0	0.00	1	20.05	21.20	-1	1,276	-0.08%
2020/12/04	0	0.00	10	21.14	21.10	-10	1,221	-0.82%
2020/11/27	0	0.00	3	19.65	19.55	-3	1,181	-0.25%
2020/11/26	3	19.40	0	0.00	19.50	3	1,191	0.25%
2020/11/24	1	19.40	0	0.00	19.20	1	1,179	0.08%
2020/11/20	0	20.40	0	0.00	18.90	0	1,158	0.00%
2020/10/08	9	21.06	20	20.68	19.95	-11	1,513	-0.73%
2020/10/07	0	0.00	10	19.50	19.50	-10	1,411	-0.71%
2020/09/18	1	19.20	0	0.00	19.65	1	1,730	0.06%
2020/09/07	1	19.20	1	18.85	18.45	0	1,859	0.00%
2020/08/31	3	17.30	0	0.00	17.20	3	1,701	0.18%
2020/08/21	0	0.00	7	15.75	16.30	-7	1,678	-0.42%
2020/08/10	0	0.00	57	18.65	18.25	-57	1,625	-3.51%
2020/08/06	12	18.76	10	19.35	19.05	2	1,603	0.12%
2020/08/05	25	18.71	1	18.50	18.50	24	1,571	1.53%
2020/08/04	30	18.68	1	18.70	18.70	29	1,561	1.86%
2020/07/28	0	0.00	1	18.45	17.45	-1	1,507	-0.07%
2020/07/27	0	0.00	10	19.45	19.00	-10	1,479	-0.68%
2020/07/24	0	0.00	29	20.06	20.10	-29	1,454	-1.99%
2020/07/23	29	20.01	0	0.00	20.70	29	1,393	2.08%
2020/07/20	0	0.00	19	17.56	17.20	-19	1,229	-1.54%
2020/07/17	1	19.20	70	19.65	18.80	-69	1,171	-5.89%
2020/07/16	10	21.40	0	0.00	20.50	10	1,130	0.88%
2020/07/15	9	21.75	0	0.00	21.10	9	1,066	0.84%
2020/07/14	73	23.45	41	23.49	22.30	32	1,014	3.16%
2020/07/13	56	22.20	19	22.90	22.90	37	873	4.24%
2020/07/09	1	20.75	0	0.00	20.75	1	691	0.14%
2020/07/07	0	0.00	22	18.37	18.20	-22	596	-3.69%
2020/07/06	22	19.44	0	0.00	19.00	22	571	3.85%
2020/06/30	0	0.00	18	17.55	17.30	-18	462	-3.89%
2020/06/29	18	17.19	1	17.15	17.20	17	451	3.77%
2020/06/24	1	18.45	1	18.55	17.85	0	432	0.00%
2020/06/23	0	0.00	5	16.85	17.40	-5	356	-1.40%
2020/06/22	6	16.15	2	17.10	17.10	4	309	1.29%
2020/06/19	2	15.70	0	0.00	15.55	2	254	0.78%
2020/05/15	0	0.00	0.2	12.40	12.15	-0.2	225	-0.09%
2020/04/29	1	12.00	1	12.10	12.05	0	269	0.00%
2020/04/27	0	0.00	1	12.20	12.30	-1	280	-0.36%
2020/04/24	1	11.85	0	0.00	11.90	1	279	0.36%
2020/04/15	0	0.00	1	11.55	11.60	-1	272	-0.37%
2020/04/14	1	11.40	0	0.00	11.40	1	268	0.37%
2020/04/13	0	0.00	1	11.25	11.40	-1	266	-0.38%
2020/04/10	1	11.15	1	11.35	11.25	0	263	0.00%
2020/04/09	1	11.15	0	0.00	11.20	1	262	0.38%
2020/03/25	0.1	10.70	0	0.00	10.75	0.1	246	0.02%
2020/03/18	2	11.25	2	11.10	11.10	0	227	0.00%
2020/02/25	13	13.65	13	13.65	13.65	0	187	0.00%
2019/12/25	0	0.00	5	14.00	14.05	-5	143	-3.49%
2019/12/19	5	14.25	0	0.00	14.15	5	148	3.36%
2019/07/09	2	14.90	2	14.90	14.90	0	200	0.00%
2019/05/31	2	15.80	2	15.80	15.80	0	311	0.00%
2019/05/15	0	0.00	1	16.40	16.40	-1	361	-0.28%
2019/02/22	10	17.95	0	0.00	17.75	10	161	6.19%
2019/02/21	20	18.14	0	0.00	17.95	20	142	14.07%
2019/01/14	0	17.70	0	0.00	17.30	0	97	0.00%
2018/12/20	2	17.20	2	17.20	17.20	0	103	0.00%
2018/12/19	0	17.20	0	0.00	17.20	0	102	0.01%
2018/11/26	0	16.40	0	0.00	16.50	0	112	0.01%
2018/11/08	7	16.55	0	0.00	16.60	7	114	6.12%
2018/10/29	0	16.65	0	0.00	16.45	0	120	0.00%
2018/10/26	0	16.20	0	0.00	16.25	0	121	0.00%
2018/10/25	0	17.00	0	0.00	16.50	0	121	0.00%
2018/10/11	10	17.20	0	0.00	16.80	10	132	7.52%
2018/10/09	10	18.10	0	0.00	18.25	10	128	7.81%
2018/09/25	10	18.95	0	0.00	19.00	10	129	7.72%
2018/09/17	2	18.95	2	18.95	18.95	0	123	0.00%
2018/09/12	10	18.20	0	0.00	18.15	10	121	8.21%
2018/09/11	3	18.00	0	0.00	18.20	3	122	2.45%
2018/09/07	0	0.00	3	18.20	18.20	-3	121	-2.47%
2018/08/27	5	18.20	0	0.00	18.25	5	134	3.71%
2018/08/24	5	18.20	0	0.00	18.20	5	137	3.64%
2018/05/25	1	20.35	6	20.56	20.35	-5	235	-2.13%
2018/05/24	5	20.00	0	0.00	20.00	5	199	2.51%
2018/03/08	0	0.00	3	19.10	19.20	-3	460	-0.65%
2018/03/06	0	19.00	0	0.00	19.10	0	483	0.00%
2018/01/08	2	20.70	0	0.00	20.65	2	940	0.21%