凱碩 (8059)-元富券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
34.75
漲跌
--
漲幅
0.00%
成交量
286張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/09	0	0.00	0	32.50	33.20	0	300	0.00%
2024/09/26	0	0.00	1	34.20	34.85	-1	508	-0.20%
2024/09/18	0	0.00	1	31.15	33.60	-1	501	-0.20%
2024/08/29	0	0.00	0.1	30.55	31.00	-0.1	585	-0.01%
2024/08/26	0	0.00	0.1	30.60	30.80	-0.1	601	-0.02%
2024/08/22	0	0.00	0	31.25	31.00	0	638	-0.01%
2024/08/21	0	0.00	0	31.85	31.20	0	665	0.00%
2024/08/20	0	0.00	0.1	32.25	32.30	-0.1	669	-0.01%
2024/08/15	0	0.00	0	30.40	30.45	0	681	0.00%
2024/08/09	0	0.00	0.1	31.15	31.50	-0.1	704	-0.01%
2024/08/08	0	0.00	0.1	30.45	30.10	-0.1	698	-0.01%
2024/08/07	0	0.00	0.1	29.25	29.45	-0.1	701	-0.01%
2024/08/01	5	31.60	0.1	31.55	31.65	4.9	733	0.67%
2024/07/30	1	29.40	0	0.00	31.20	1	766	0.13%
2024/07/29	0.1	30.10	0	0.00	29.40	0.1	778	0.01%
2024/07/26	10.1	29.92	0	30.38	30.15	10	782	1.28%
2024/07/22	0.1	30.34	0	0.00	30.40	0.1	795	0.01%
2024/07/19	0.1	32.35	0	0.00	31.70	0.1	797	0.01%
2024/07/16	0.1	34.00	0	0.00	33.85	0.1	800	0.01%
2024/07/11	0.2	36.43	0	0.00	36.45	0.2	792	0.02%
2024/07/10	0.2	37.80	0	37.90	37.50	0.1	785	0.02%
2024/07/09	10	38.90	0	0.00	38.70	10	768	1.30%
2024/07/05	4	34.50	0	0.00	34.50	4	684	0.58%
2024/06/26	2	30.73	0	0.00	30.35	2	769	0.26%
2024/05/28	6	29.20	0	0.00	28.95	6	1,786	0.34%
2024/05/23	0	0.00	0	25.30	25.10	0	2,066	0.00%
2024/05/21	0.1	26.20	0	0.00	26.00	0.1	2,613	0.00%
2024/05/03	0	0.00	2	24.80	24.85	-2	4,418	-0.05%
2024/04/11	2	31.80	0	0.00	31.50	2	5,271	0.04%
2024/04/08	0	0.00	4	31.40	30.65	-4	5,286	-0.08%
2024/04/03	3	32.32	5	32.47	31.90	-2	5,315	-0.04%
2024/04/02	0	0.00	4	34.18	33.65	-4	5,383	-0.07%
2024/03/28	2	34.25	0	0.00	34.25	2	6,446	0.03%
2024/03/25	0	0.00	6	37.48	37.70	-6	6,502	-0.09%
2024/03/22	0	0.00	4	36.86	36.80	-4	6,478	-0.06%
2024/03/21	2	36.10	0	0.00	35.90	2	6,393	0.03%
2024/03/19	6	35.88	0	0.00	36.40	6	6,346	0.09%
2024/03/18	0	0.00	0	33.35	33.60	0	6,294	0.00%
2024/03/14	2	34.95	0	0.00	34.20	2	6,250	0.03%
2024/03/12	6	38.02	3	37.78	38.05	3	6,178	0.05%
2024/03/11	4	36.00	0	0.00	36.55	4	5,959	0.07%
2024/03/07	6	36.52	0	0.00	35.70	6	5,776	0.10%
2024/03/04	1	40.80	2	39.73	39.00	-1	5,594	-0.02%
2024/03/01	0	0.00	3	39.14	39.40	-3	5,496	-0.05%
2024/02/27	1	37.60	2	37.50	37.50	-1	5,362	-0.02%
2024/02/26	6	40.88	9	40.55	40.10	-3	5,250	-0.06%
2024/02/23	8	41.14	11	40.26	39.25	-3	5,108	-0.06%
2024/02/22	304	36.96	771	37.13	39.85	-467	4,758	-9.81%	大買/大賣/鉅額交易
2024/02/21	291	37.96	1,844	37.20	36.25	-1,553	4,558	-34.07%	大買/大賣/鉅額交易
2024/02/20	2,133	39.20	636	37.66	39.20	1,497	4,264	35.11%	大買/大賣/鉅額交易
2024/02/19	626	35.65	0	0.00	35.65	626	4,119	15.20%	大買/鉅額交易
2024/02/16	4	31.10	27	32.20	32.45	-23	4,062	-0.57%
2024/02/15	5	30.12	5	30.58	29.60	0	3,890	0.00%
2024/02/05	10	29.48	0	0.00	28.80	10	3,793	0.26%
2024/02/02	2	29.33	0	0.00	29.70	2	3,731	0.05%
2024/02/01	2	28.98	0	0.00	28.85	2	3,622	0.06%
2024/01/31	124	31.75	105	31.76	30.55	19	3,516	0.54%	大買/大賣/
2024/01/30	3	28.27	5	29.18	29.80	-2	3,007	-0.07%
2024/01/29	112	26.59	1.1	27.07	27.10	111	2,883	3.85%	大買/鉅額交易
2024/01/26	49	28.02	6	29.03	27.70	43	2,728	1.58%
2024/01/25	2	31.60	2	31.15	30.05	0	2,619	0.00%
2024/01/24	19	31.29	5	31.44	30.05	14	2,502	0.56%
2024/01/23	1	29.75	2	29.80	29.75	-1	2,304	-0.04%
2024/01/22	21	32.06	240	31.56	30.50	-219	2,196	-9.97%	大賣/鉅額交易
2024/01/19	176	30.00	7	29.93	30.25	169	1,857	9.10%	大買/鉅額交易
2024/01/18	26	26.42	1	26.65	27.50	25	1,766	1.42%
2024/01/17	51	26.70	0	0.00	26.65	51	1,753	2.91%
2024/01/16	18	27.68	1	27.70	27.80	17	1,733	0.98%
2024/01/15	5	27.30	0	0.00	28.00	5	1,725	0.29%
2024/01/11	0	0.00	5	27.90	27.85	-5	1,710	-0.29%
2024/01/10	1	26.50	1	28.60	28.05	0	1,690	0.00%
2024/01/09	0	0.00	1	24.80	26.00	-1	1,664	-0.06%
2024/01/05	0	0.00	1	24.55	24.95	-1	1,641	-0.06%
2024/01/04	0	0.00	1	25.50	25.10	-1	1,625	-0.06%
2024/01/02	1	25.25	1	25.60	25.15	0	1,572	0.00%
2023/12/29	3	24.40	11	24.86	24.70	-8	1,496	-0.53%
2023/12/28	12	22.97	6	23.51	24.90	6	1,439	0.42%
2023/12/27	10	21.67	8	21.98	22.65	2	1,352	0.15%
2023/12/26	8.1	19.64	19	19.90	20.60	-10.9	919	-1.18%
2023/12/25	24	18.25	11	18.48	18.75	13	468	2.78%
2023/12/22	0	0.00	2	17.05	17.05	-2	261	-0.76%
2023/12/18	0	0.00	10	14.10	14.05	-10	111	-8.97%
2023/11/13	0	0.00	0	13.45	13.60	0	104	0.00%
2023/07/27	0	0.00	16	15.69	15.60	-16	1,411	-1.13%
2023/07/18	3	17.30	3	16.95	16.95	0	1,380	0.00%
2023/07/17	3	16.82	3	16.78	17.25	0	1,281	0.00%
2023/07/03	5	16.20	6	16.25	16.05	-1	1,256	-0.08%
2023/06/14	0	0.00	0	15.85	15.65	0	1,170	0.00%
2023/06/07	0	0.00	37	17.20	17.15	-37	1,083	-3.41%
2023/06/05	0	0.00	2	18.08	17.50	-2	1,041	-0.19%
2023/06/02	5	18.51	0	0.00	18.25	5	999	0.50%
2023/06/01	2	17.50	3	17.45	18.05	-1	891	-0.11%
2023/05/31	0	0.00	47	16.40	16.45	-47	829	-5.66%
2023/05/30	2	17.60	52	16.59	16.25	-50	799	-6.26%
2023/05/29	17	16.78	0	0.00	17.40	17	648	2.62%
2023/05/26	7	15.80	0	0.00	15.85	7	569	1.23%
2023/05/25	2	14.50	2	14.55	14.45	0	465	0.00%
2023/05/22	0	0.00	6	15.60	15.50	-6	407	-1.47%
2023/05/12	0	0.00	1	13.45	13.65	-1	328	-0.30%
2023/05/11	1	13.70	0	0.00	13.85	1	320	0.31%
2023/04/19	0	0.00	6	14.20	14.55	-6	227	-2.64%
2023/04/18	12	13.68	0	0.00	14.05	12	187	6.41%
2023/03/31	0	0.00	23	12.06	12.20	-23	113	-20.22%
2023/03/20	23	12.14	0	0.00	12.60	23	87	26.28%
2023/03/17	44	11.59	1	11.20	11.55	43	69	61.58%
2023/03/16	1	11.10	0	0.00	11.05	1	61	1.63%
2023/01/11	0	0.00	9	9.90	9.94	-9	23	-38.52%
2022/11/18	0	0.00	10	9.45	9.41	-10	34	-29.24%
2022/11/11	100	9.59	0	0.00	9.55	100	38	259.40%
2022/05/19	0	0.00	10	9.10	9.19	-10	102	-9.76%
2022/04/29	10	9.70	0	0.00	9.77	10	107	9.28%
2022/02/09	6	10.65	0	0.00	10.70	6	221	2.70%
2021/10/28	0	0.00	10	10.85	11.10	-10	186	-5.36%
2021/09/15	0	0.00	3	10.45	10.60	-3	307	-0.98%
2021/07/21	0	0.00	7	10.60	10.40	-7	322	-2.17%
2021/07/08	0	0.00	5	10.90	10.90	-5	311	-1.61%
2021/07/07	15	11.13	0	0.00	11.00	15	312	4.79%
2021/06/24	10	10.15	0	0.00	10.35	10	248	4.03%
2021/04/28	0	0.00	2	12.75	12.80	-2	216	-0.92%
2021/04/22	2	12.90	0	0.00	12.90	2	217	0.92%
2021/04/09	0	0.00	1	12.90	12.80	-1	189	-0.53%
2021/04/08	1	12.90	0	0.00	13.10	1	170	0.59%
2021/04/06	0	11.95	0	0.00	11.85	0	149	0.00%
2021/01/18	4	11.50	0	0.00	11.85	4	186	2.14%
2020/12/18	0	0.00	74	11.60	11.60	-74	292	-25.34%
2020/12/16	0	0.00	410	11.70	11.80	-410	318	-128.89%	大賣/鉅額交易
2020/12/11	0	0.00	400	11.60	11.80	-400	349	-114.54%	大賣/鉅額交易
2020/10/23	0	0.00	73	13.02	13.25	-73	552	-13.22%
2020/10/22	2	13.10	0	0.00	13.05	2	553	0.36%
2020/10/08	2	13.50	0	0.00	13.35	2	552	0.36%
2020/10/07	2	13.70	0	0.00	13.55	2	555	0.36%
2020/10/06	2	13.80	0	0.00	13.95	2	554	0.36%
2020/10/05	2	13.90	0	0.00	13.90	2	560	0.36%
2020/08/27	17	14.93	17	15.31	14.70	0	501	0.00%
2020/07/22	0	0.00	5	14.20	13.90	-5	397	-1.26%
2020/07/15	2	14.70	0	0.00	14.25	2	401	0.50%
2020/07/08	3	15.10	5	15.05	15.45	-2	383	-0.52%
2020/07/07	5	16.25	0	0.00	16.25	5	338	1.48%
2020/05/15	0	0.00	20	13.05	13.40	-20	360	-5.54%
2020/05/14	0	0.00	10	13.40	13.45	-10	367	-2.72%
2020/05/08	0	0.00	10	13.74	13.85	-10	402	-2.48%
2020/05/04	0	0.00	3	14.25	14.15	-3	478	-0.63%
2020/04/27	40	14.20	0	0.00	14.15	40	637	6.27%
2020/04/22	13	13.12	20	12.92	13.40	-7	727	-0.96%
2020/04/09	120	14.60	0	0.00	14.20	120	803	14.93%	大買/鉅額交易
2020/04/07	10	12.20	0	0.00	12.10	10	793	1.26%
2020/03/13	120	13.20	0	0.00	13.85	120	819	14.64%	大買/鉅額交易
2020/03/10	40	15.75	0	0.00	15.80	40	775	5.16%
2020/03/09	60	16.15	0	0.00	16.00	60	767	7.82%
2020/03/05	0	0.00	20	17.00	16.95	-20	752	-2.66%
2020/02/27	3	17.05	0	0.00	16.85	3	738	0.41%
2020/02/25	10	18.10	0	0.00	18.00	10	727	1.37%
2020/02/19	0	0.00	20	17.55	17.55	-20	701	-2.85%
2020/02/18	0	0.00	20	17.55	17.70	-20	704	-2.84%
2020/02/17	7	17.71	0	0.00	17.80	7	734	0.95%
2020/02/11	0	0.00	4	18.00	18.95	-4	756	-0.53%
2020/02/10	4	17.50	0	0.00	17.45	4	736	0.54%
2020/02/03	0	0.00	5	19.94	20.50	-5	644	-0.78%
2020/01/31	1	18.20	0	0.00	18.80	1	593	0.17%
2020/01/30	5	17.10	5	17.90	17.10	0	573	0.00%
2020/01/20	0	0.00	10	18.70	19.00	-10	532	-1.88%
2020/01/06	0	0.00	5	15.75	15.70	-5	454	-1.10%
2019/12/25	15	15.20	0	0.00	15.05	15	511	2.93%
2019/12/24	20	14.45	0	0.00	15.35	20	509	3.93%
2019/12/23	38	13.87	0	0.00	14.25	38	497	7.64%
2019/11/19	5	14.80	0	0.00	14.80	5	924	0.54%
2019/11/14	0	0.00	30	14.77	14.55	-30	936	-3.20%
2019/11/11	0	0.00	10	15.90	15.60	-10	922	-1.08%
2019/11/08	5	15.90	0	0.00	16.40	5	938	0.53%
2019/11/06	0	0.00	5	16.75	16.90	-5	1,014	-0.49%
2019/11/05	0	0.00	10	17.00	16.95	-10	1,023	-0.98%
2019/11/04	5	17.20	0	0.00	17.00	5	1,027	0.49%
2019/10/31	5	17.00	0	0.00	17.10	5	1,035	0.48%
2019/10/23	5	17.00	0	0.00	17.10	5	1,065	0.47%
2019/10/15	2	16.80	0	0.00	16.85	2	1,173	0.17%
2019/09/25	5	16.30	0	0.00	16.20	5	1,332	0.38%
2019/09/11	0	0.00	51	16.97	17.00	-51	1,168	-4.36%
2019/09/10	53	17.41	2	16.70	17.10	51	1,133	4.50%
2019/09/09	2	16.25	0.1	16.35	16.35	1.9	1,039	0.18%
2019/09/03	0	14.85	6	14.80	14.75	-6	963	-0.62%
2019/09/02	0	14.20	0	0.00	14.20	0	938	0.00%
2019/08/27	0	0.00	4	14.00	13.65	-4	926	-0.43%
2019/08/23	0	0.00	2	13.15	13.15	-2	918	-0.22%
2019/08/15	0	0.00	7	12.90	13.15	-7	875	-0.80%
2019/08/14	17	13.93	0	0.00	13.60	17	863	1.97%
2019/08/13	2	13.45	0	0.00	13.60	2	849	0.24%
2019/08/12	52	14.45	0	0.00	14.40	52	824	6.31%
2019/08/08	100	14.70	10	14.55	14.70	90	799	11.25%
2019/08/07	0	0.00	2	13.00	13.40	-2	729	-0.27%
2019/08/05	4	12.13	0	0.00	12.00	4	714	0.56%
2019/08/02	2	12.70	0	0.00	12.70	2	696	0.29%
2019/08/01	3	13.15	0	0.00	13.30	3	694	0.43%
2019/07/31	2	12.40	0	0.00	13.35	2	695	0.29%
2019/07/26	0	0.00	9	13.57	13.60	-9	683	-1.32%
2019/07/25	6	14.05	0	0.00	14.00	6	674	0.89%
2019/07/23	0	0.00	5	14.00	14.10	-5	652	-0.77%
2019/07/22	0	0.00	5	13.60	13.60	-5	621	-0.80%
2019/07/17	3	12.30	0	0.00	12.30	3	674	0.44%
2019/07/16	0	0.00	5	12.40	12.25	-5	665	-0.75%
2019/07/15	0	0.00	2	11.60	12.15	-2	626	-0.32%
2019/07/12	1	10.60	0	0.00	11.05	1	580	0.17%
2019/07/10	10	10.20	0	0.00	10.20	10	527	1.90%
2019/07/09	0	0.00	10	10.45	10.30	-10	516	-1.93%
2019/07/04	1	10.00	0	0.00	10.70	1	452	0.22%
2019/07/01	384	9.09	0	0.00	9.28	384	396	96.92%	大買/鉅額交易
2019/06/25	10	8.71	0	0.00	8.69	10	371	2.69%
2019/05/20	10	8.57	0	0.00	8.45	10	394	2.53%
2019/04/25	0	0.00	1	9.15	9.19	-1	301	-0.33%
2019/04/24	30	8.68	0	0.00	8.80	30	250	11.97%
2019/04/17	30	6.74	0	0.00	6.63	30	144	20.76%
2019/04/08	1	6.49	0	0.00	6.50	1	139	0.72%
2019/03/13	0	0.00	1	6.55	6.66	-1	124	-0.80%
2019/02/27	1	5.99	0	0.00	6.01	1	103	0.97%
2019/01/14	0	5.01	0	0.00	4.97	0	109	0.00%
2018/12/13	0	5.54	0	0.00	5.49	0	132	0.00%
2018/07/09	0	0.00	3	8.62	8.54	-3	141	-2.12%
2018/06/01	0	0.00	1	9.18	9.06	-1	192	-0.52%
2018/05/15	0	0.00	4	8.34	8.34	-4	190	-2.09%
2018/05/14	4	8.30	0	0.00	8.47	4	185	2.16%
2018/05/11	0	0.00	3	8.35	8.35	-3	185	-1.62%
2018/05/02	0	0.00	4	8.90	8.90	-4	183	-2.18%
2018/04/27	3	8.97	0	0.00	8.92	3	184	1.62%
2018/04/26	0	0.00	3	9.11	8.85	-3	184	-1.63%
2018/03/30	1	9.95	0	0.00	9.94	1	170	0.59%
2018/03/27	3	10.15	0	0.00	10.00	3	165	1.82%
2018/03/22	3	10.20	0	0.00	10.25	3	155	1.94%
2018/03/19	4	10.80	0	0.00	10.95	4	132	3.02%
2018/03/15	0	0.00	25	10.60	10.55	-25	110	-22.57%
2018/03/14	25	11.07	0	0.00	11.00	25	104	23.99%
2018/03/13	0	0.00	1	10.90	11.10	-1	89	-1.12%
2018/03/12	1	10.80	0	0.00	10.80	1	82	1.22%
2018/01/19	0	0.00	1	9.59	9.60	-1	106	-0.94%
2018/01/18	0	0.00	1	9.51	9.52	-1	107	-0.93%
2018/01/17	0	0.00	1	9.59	9.58	-1	110	-0.90%
2018/01/03	1	9.42	0	0.00	9.53	1	116	0.86%