• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    210張
  • 產業
    上櫃 電子零組件類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
能率網通 (8071)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21219.0500.0019.0521,6970.12%
2024/11/18518.8000.0018.8051,9710.25%
2024/11/01119.6500.0019.8513,0370.03%
2024/10/30219.8000.0019.5523,2230.06%
2024/10/2400.00122.3021.85-13,253-0.03%
2024/10/1700.00222.2022.20-23,247-0.06%
2024/10/15120.60020.7520.3513,2860.03%
2024/10/11120.2500.0020.3513,3570.03%
2024/10/09120.50020.8020.3013,4090.03%
2024/10/08120.7500.0020.6013,5480.03%
2024/10/041520.8000.0020.80154,0870.37%
2024/09/2000.00022.6022.5505,1770.00%
2024/09/12221.6500.0021.5025,0410.04%
2024/09/1000.00022.0021.5505,0630.00%
2024/09/0400.000.122.3022.35-0.15,1670.00%
2024/09/03024.901024.9523.95-105,157-0.19%
2024/09/021023.6300.0024.05105,0750.20%
2024/08/3000.000.123.9523.40-0.15,0130.00%
2024/08/270.124.3500.0025.000.14,9280.00%
2024/08/2300.002024.7324.65-204,778-0.42%
2024/08/221023.2000.0023.10104,5610.22%
2024/08/201023.60223.9023.4084,5260.18%
2024/08/19124.50624.1124.85-54,565-0.11%
2024/08/1600.00423.3522.60-44,803-0.08%
2024/08/151523.071523.1222.9004,9680.00%
2024/08/14424.55625.1023.80-25,332-0.04%
2024/08/1300.008.422.9824.55-8.45,150-0.16%
2024/08/09022.4500.0022.5505,1750.00%
2024/08/08122.2000.0022.2515,0690.02%
2024/08/02122.00221.9322.40-14,923-0.02%
2024/08/01121.45221.5521.55-14,742-0.02%
2024/07/30219.0000.0019.3524,6920.04%
2024/07/19521.45521.8020.8504,6340.00%
2024/07/1100.00522.9022.85-54,401-0.11%
2024/07/10523.90623.3023.35-14,344-0.02%
2024/07/096124.85524.1523.95564,1991.33%
2024/07/081526.081725.9126.60-24,015-0.05%
2024/07/055.223.535.524.0724.20-0.33,658-0.01%
2024/07/043.222.331022.2122.00-6.83,381-0.20%
2024/07/0300.00321.2221.45-32,891-0.10%
2024/07/01520.191120.0120.00-62,734-0.22%
2024/06/28219.0000.0019.0022,5870.08%
2024/06/26218.1500.0018.1022,4930.08%
2024/06/2400.00117.9017.90-12,462-0.04%
2024/06/19618.0500.0018.0062,4270.25%
2024/06/171019.0700.0018.80102,3740.42%
2024/06/14219.4000.0019.2022,3540.08%
2024/06/13719.961420.1319.25-72,312-0.30%
2024/06/12316.8500.0018.8532,1440.14%
2024/06/06220.0000.0020.0022,0200.10%
2024/06/0500.000.120.6020.90-0.11,998-0.01%
2024/05/23322.72322.0021.4001,9180.00%
2024/05/2258423.2575222.7922.70-1681,689-9.94% 大買/大賣/鉅額交易
2024/05/2118921.19419.5821.201851,27814.46% 大買/鉅額交易
2024/05/20196.121.2219220.9019.304.11,0500.39% 大買/大賣/
2024/05/1700.0015719.2219.35-157627-25.03% 大賣/鉅額交易
2024/05/1634017.6024317.4317.609755117.58% 大買/大賣/
2024/05/1500.001016.7016.00-10418-2.39%
2024/05/13315.65515.7515.55-2307-0.65%
2024/04/2900.00414.4514.60-4524-0.76%
2024/04/18014.5000.0014.4005220.00%
2024/04/03015.5000.0014.2505050.00%
2024/04/0100.00214.1814.25-2504-0.40%
2024/03/08515.2100.0014.8056000.83%
2024/01/30514.9900.0014.9554261.17%
2024/01/25314.4000.0014.2532541.18%
2024/01/2400.00115.1014.55-1240-0.42%
2024/01/22713.9500.0013.9572023.46%
2023/12/20114.5000.0014.4512060.48%
2023/12/071015.0500.0014.75102144.66%
2023/12/0600.004215.3815.45-42196-21.42%
2023/12/01114.2500.0014.1511250.80%
2023/11/13113.8500.0013.8011300.76%
2023/09/25515.4000.0015.3557230.69%
2023/08/28115.0000.0014.9017010.14%
2023/08/18015.7500.0015.6006940.00%
2023/08/0800.00015.8515.7006870.00%
2023/07/2700.00416.6316.50-4670-0.60%
2023/07/25417.101017.1016.95-6650-0.92%
2023/07/241016.5000.0016.30106231.60%
2023/07/20517.54517.3717.1006010.00%
2023/07/17215.9000.0015.7524910.41%
2023/07/131516.7000.0016.80154653.22%
2023/07/1200.00317.5517.10-3443-0.68%
2023/07/111617.403918.7016.75-23401-5.73%
2023/07/1000.00517.8017.80-5260-1.92%
2023/07/07615.52516.2016.2011950.51%
2023/07/0600.00314.9314.75-3147-2.03%
2023/07/051315.1600.0015.05131468.89%
2023/07/0400.00414.4014.60-4128-3.11%
2023/04/21015.3500.0014.9502470.00%
2023/04/17015.7000.0015.4502390.00%
2023/04/12015.9200.0015.6002370.01%
2023/04/07015.8500.0015.1502290.00%
2023/03/23015.9000.0014.9002420.00%
2023/03/211015.0500.0015.00102264.42%
2023/03/141015.4500.0015.35102204.53%
2023/03/132015.6000.0015.50202228.98%
2023/03/092016.3600.0016.00202209.06%
2023/03/031015.4000.0015.40101955.11%
2023/03/021015.3500.0015.40101965.08%
2023/03/0100.001015.6015.50-10195-5.11%
2023/02/211015.4500.0015.70102004.98%
2022/12/0100.00115.9015.85-1277-0.36%
2022/11/24115.6000.0015.7013070.33%
2022/08/3000.001519.4019.25-15984-1.52%
2022/08/291520.5500.0020.55159861.52%
2022/08/241019.7000.0019.65101,0230.98%
2022/08/16418.9500.0019.0549870.41%
2022/06/0700.00118.9518.50-13,033-0.03%
2022/06/06119.5000.0019.1013,0180.03%
2022/05/2500.00317.3517.60-32,915-0.10%
2022/05/2300.00118.0018.05-12,917-0.03%
2022/04/251521.231521.5021.0002,9940.00%
2022/04/21021.2500.0021.1502,9280.00%
2022/04/20020.8500.0021.1502,9710.00%
2022/04/19021.9500.0021.1003,0490.00%
2022/04/18222.42122.7521.6513,0500.03%
2022/04/15021.3500.0021.3003,1990.00%
2022/04/14121.9500.0021.9013,7030.03%
2022/04/1300.00121.2021.20-13,922-0.03%
2022/04/12121.4500.0021.4514,1510.02%
2022/04/1100.004320.9420.65-434,231-1.02%
2022/04/0839923.5438023.5521.80194,1750.45% 大買/大賣/
2022/04/06422.70322.5822.4014,1530.02%
2022/04/012521.448121.3421.70-564,036-1.39%
2022/03/2800.00319.5219.45-33,896-0.08%
2022/03/25319.5500.0018.8533,8300.08%
2022/03/2300.00618.5719.00-63,698-0.16%
2022/03/1800.00218.5018.50-23,582-0.06%
2022/03/1000.00217.8017.15-23,520-0.06%
2022/02/18217.6000.0017.7023,3840.06%
2022/02/17218.1000.0017.7023,3750.06%
2022/02/16718.793.118.6918.253.93,3440.12%
2022/02/15218.5300.0018.6523,2670.06%
2022/02/1100.001017.5017.80-103,185-0.31%
2022/02/071017.602018.1518.00-103,057-0.33%
2022/01/26317.20316.8016.7002,9720.00%
2022/01/17117.75117.4517.5502,6950.00%
2022/01/130.117.4500.0017.300.12,5990.00%
2022/01/1100.001019.2017.55-102,426-0.41%
2022/01/07519.903220.0120.15-272,061-1.31%
2022/01/0616519.3419319.2819.35-281,528-1.83% 大買/大賣/
2022/01/051018.514518.7317.60-351,261-2.77%
2022/01/0400.001017.9017.90-10991-1.01%
2022/01/0300.00516.4016.30-5854-0.58%
2021/12/29515.505516.3916.80-50654-7.64%
2021/12/2800.003415.0815.30-34558-6.09%
2021/12/2700.005015.8015.80-50422-11.85%
2021/12/2400.005013.9714.40-50372-13.44%
2021/12/1400.00013.0012.8003480.00%
2021/10/2800.001013.1513.05-10273-3.66%
2021/09/2900.004713.0013.00-47186-25.17%
2021/07/2600.001013.0013.05-10218-4.58%
2021/03/2500.00313.1012.80-3242-1.24%
2021/03/24313.30612.9513.10-3210-1.42%
2021/03/2300.001012.4512.45-10152-6.57%
2021/03/1700.001012.0512.20-10142-7.00%
2021/03/1500.001011.9511.95-10136-7.31%
2021/02/1900.00311.7511.70-3137-2.18%
2021/02/01311.4000.0011.3531272.34%
2021/01/15312.0500.0012.2031182.53%
2021/01/13312.2800.0012.1531162.56%
2020/08/0500.00112.4512.45-1430-0.23%
2020/07/10115.4000.0013.9515030.20%
2020/07/091115.331215.3915.40-1498-0.20%
2020/07/0800.00613.7014.00-6360-1.66%
2020/06/24212.68112.5512.7013760.27%
2020/06/2300.00112.7512.75-1378-0.26%
2020/06/22313.10213.5812.7013770.26%
2020/06/1900.00112.8512.80-1367-0.27%
2020/06/08112.3000.0012.3013860.26%
2020/05/15112.3500.0012.2015850.17%
2020/05/14112.7500.0012.5515810.17%
2020/04/28213.3300.0013.2025740.35%
2020/04/27113.2000.0013.4015710.17%
2020/04/2400.00413.7013.50-4562-0.71%
2020/04/22112.1500.0012.1514980.20%
2020/04/15212.6800.0012.5024810.42%
2020/04/14213.4000.0013.0024700.43%
2020/03/1800.00109.809.94-10344-2.90%
2019/12/2500.00214.0014.00-2132-1.51%
2019/11/21114.4500.0014.5011490.67%
2019/09/1900.00214.0014.05-2245-0.81%
2019/09/1800.00113.9513.95-1249-0.40%
2019/09/04214.6000.0014.6024160.48%
2019/09/03414.5000.0014.5044220.95%
2019/06/13116.5000.0015.9518630.12%
2019/06/121116.5000.0016.60118501.29%
2019/05/31115.7000.0015.6017360.14%
2019/05/29815.9300.0015.9087481.07%
2019/05/27215.6500.0015.6527740.26%
2019/05/2400.00215.1515.10-2723-0.28%
2019/05/20115.2000.0015.2017170.14%
2019/05/15115.8500.0016.2016800.15%
2019/04/1200.001015.8515.55-10415-2.41%
2019/03/1400.00213.7513.80-2218-0.91%
2019/03/07113.5000.0013.4012040.49%
2019/02/27113.6500.0013.5011860.54%
2018/08/1000.00414.6514.70-4215-1.85%
2018/04/271015.8500.0015.90102144.66%
2018/04/241016.8000.0016.50102244.45%
2018/04/23717.0000.0017.0572273.07%
2018/01/12518.7000.0018.8056590.76%
2018/01/09118.25518.9018.90-4650-0.61%
2018/01/087918.3100.0018.257965412.07%
2018/01/042018.2000.0018.60206613.03%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音