康全電訊 (8089)-元富券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
108.5
漲跌
▼0.5
漲幅
-0.46%
成交量
310張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	10	109.00	0	0.00	108.50	10	2,772	0.36%
2024/06/18	120	110.00	0	0.00	110.00	120	2,823	4.25%	大買/鉅額交易
2024/06/14	12	105.71	0	0.00	106.00	12	2,879	0.42%
2024/06/13	55	105.01	0	0.00	105.00	55	2,985	1.84%
2024/06/12	53	107.42	0	0.00	108.00	53	3,052	1.74%
2024/06/11	3	100.33	13	104.38	104.00	-10	3,108	-0.32%
2024/06/07	112	108.43	1	109.50	108.00	111	3,083	3.60%	大買/鉅額交易
2024/06/06	0	0.00	5	109.00	106.50	-5	2,978	-0.17%
2024/06/05	4	98.83	4	101.00	100.00	0	2,945	0.00%
2024/06/04	11	104.41	0	0.00	101.50	11	2,964	0.37%
2024/06/03	1	107.00	0	0.00	109.00	1	3,027	0.03%
2024/05/31	1	102.00	0	0.00	105.00	1	3,046	0.03%
2024/05/30	8	102.69	1	102.50	103.00	7	3,052	0.23%
2024/05/29	4	106.50	0	0.00	107.00	4	3,057	0.13%
2024/05/24	0	0.00	3	99.77	99.50	-3	3,089	-0.10%
2024/05/23	2	98.00	0	0.00	97.30	2	3,078	0.06%
2024/05/22	1	93.70	2	93.85	94.10	-1	3,088	-0.03%
2024/05/21	28	95.84	0	0.00	96.30	28	3,102	0.90%
2024/05/17	28	96.91	40	97.23	94.80	-12	3,193	-0.38%
2024/05/16	114	94.34	125	94.13	91.10	-11	3,071	-0.36%	大買/大賣/
2024/05/15	2	82.95	3	85.20	86.00	-1	2,998	-0.03%
2024/05/13	3	84.87	1	85.60	84.50	2	3,091	0.06%
2024/05/10	0	0.00	1	84.00	84.30	-1	3,202	-0.03%
2024/05/09	6	82.80	3	85.00	82.40	3	3,290	0.09%
2024/05/08	14	84.41	17	85.05	84.20	-3	3,241	-0.09%
2024/05/07	13	80.38	8	80.68	82.50	5	3,173	0.16%
2024/05/06	9	76.59	0	0.00	76.00	9	3,108	0.29%
2024/05/03	4	77.15	2	78.60	76.00	2	3,122	0.06%
2024/04/30	1	77.10	7	78.43	75.60	-6	3,298	-0.18%
2024/04/26	4	77.15	0	77.50	77.30	4	3,360	0.12%
2024/04/25	17	75.66	20	78.80	77.90	-3	3,317	-0.09%
2024/04/24	3	74.00	2	75.20	74.00	1	3,168	0.03%
2024/04/23	2	71.90	0	0.00	72.00	2	3,164	0.06%
2024/04/22	10	76.89	17	75.19	74.00	-7	3,155	-0.22%
2024/04/19	7	76.21	3	75.47	77.00	4	3,116	0.13%
2024/04/18	3	67.77	10	70.89	73.50	-7	2,986	-0.23%
2024/04/17	15	63.44	3	65.00	66.90	12	3,022	0.40%
2024/04/16	1	64.00	0	0.00	64.00	1	3,080	0.03%
2024/04/15	5	68.52	0	0.00	67.60	5	3,145	0.16%
2024/04/10	2	68.70	0	0.00	65.80	2	3,357	0.06%
2024/04/09	1	71.50	1	72.90	71.30	0	3,365	0.00%
2024/04/02	0	0.00	0	69.24	70.00	0	3,434	0.00%
2024/03/29	0	0.00	4.1	66.80	67.20	-4.1	3,613	-0.11%
2024/03/26	0	62.22	0	0.00	61.60	0	3,734	0.00%
2024/03/21	2	65.00	1	63.70	63.70	1	3,967	0.03%
2024/03/19	3	68.60	3	67.67	66.90	0	4,148	0.00%
2024/03/18	5	62.22	8	62.74	67.10	-3	4,195	-0.07%
2024/03/15	3	66.00	0	0.00	64.80	3	4,141	0.07%
2024/03/14	6	74.78	1	75.80	72.00	5	4,104	0.12%
2024/03/13	5	78.00	5	79.52	79.80	0	4,051	0.00%
2024/03/12	3	76.53	1	78.10	76.60	2	3,985	0.05%
2024/03/11	2	72.50	1	72.70	71.80	1	3,950	0.03%
2024/03/08	3	74.33	1.2	73.75	72.00	1.8	3,932	0.05%
2024/03/07	4	80.98	4	80.95	80.00	0	3,875	0.00%
2024/03/06	9	89.87	3	89.67	88.80	6	3,766	0.16%
2024/03/05	10	92.84	6	92.92	93.90	4	3,764	0.11%
2024/03/01	0	0.00	4	92.23	93.50	-4	3,766	-0.11%
2024/02/29	1.2	88.55	9	87.98	87.30	-7.8	3,802	-0.21%
2024/02/27	2	82.55	0	0.00	84.00	2	3,827	0.05%
2024/02/23	5	84.72	1	86.40	84.00	4	3,855	0.10%
2024/02/22	7	82.40	12	85.40	85.50	-5	3,861	-0.13%
2024/02/21	59	83.97	0	0.00	83.40	59	3,836	1.54%
2024/02/20	2	83.30	4	83.40	86.00	-2	3,789	-0.05%
2024/02/19	6	79.42	4	80.98	78.20	2	3,622	0.06%
2024/02/16	8	80.98	11	80.70	80.30	-3	3,512	-0.09%
2024/02/15	9	72.93	27	71.44	75.20	-18	3,392	-0.53%
2024/02/05	9	69.13	5	68.44	68.40	4	3,297	0.12%
2024/02/02	10	69.03	10	69.81	70.10	0	3,255	0.00%
2024/02/01	9	66.70	11	69.78	69.50	-2	3,096	-0.06%
2024/01/31	21	65.65	2	63.50	65.00	19	2,956	0.64%
2024/01/30	1	59.40	0	0.00	61.10	1	2,851	0.04%
2024/01/26	0	59.82	0	0.00	58.60	0	2,810	0.00%
2024/01/25	1	61.00	2	61.75	60.30	-1	2,783	-0.04%
2024/01/24	15	63.52	6	64.55	61.20	9	2,752	0.33%
2024/01/23	157	63.50	157	63.49	62.40	0	2,564	0.00%	大買/大賣/
2024/01/19	0	0.00	1	57.80	57.80	-1	2,446	-0.04%
2024/01/17	1	58.40	0	0.00	56.00	1	2,411	0.04%
2024/01/11	2	60.90	2	62.40	60.30	0	2,283	0.00%
2024/01/08	0	0.00	1	58.00	54.30	-1	2,049	-0.05%
2024/01/04	1	60.60	0	0.00	60.80	1	1,951	0.05%
2024/01/02	1	58.20	1	57.50	56.00	0	1,808	0.00%
2023/12/29	2	54.45	2	55.00	55.80	0	1,765	0.00%
2023/12/28	0	0.00	1	56.50	54.60	-1	1,746	-0.06%
2023/12/27	18	55.21	17	55.79	56.20	1	1,717	0.06%
2023/12/26	33	54.61	38	56.36	57.70	-5	1,637	-0.31%
2023/12/25	21	51.16	8	51.78	52.50	13	1,518	0.86%
2023/12/22	10	55.15	5	55.20	53.60	5	1,460	0.34%
2023/12/21	10	57.65	5	56.80	57.00	5	1,406	0.36%
2023/12/20	5	61.10	10	60.90	60.40	-5	1,315	-0.38%
2023/12/15	0	0.00	1	57.50	59.70	-1	1,026	-0.10%
2023/12/14	2	58.05	0	0.00	58.80	2	941	0.21%
2023/12/11	2	47.65	0	0.00	45.20	2	641	0.31%
2023/12/04	29	43.06	0	0.00	47.30	29	510	5.68%
2023/12/01	29	42.94	0	0.00	43.00	29	475	6.09%
2023/11/30	40	39.77	0	0.00	41.25	40	449	8.91%
2023/11/24	11	36.93	12	36.56	37.10	-1	314	-0.32%
2023/11/14	0	0.00	0	23.50	24.30	0	108	0.00%
2023/11/13	0	0.00	0	23.95	24.25	0	97	0.00%
2023/10/11	0	0.00	1	18.45	18.30	-1	43	-2.29%
2023/09/21	0	0.00	1	18.50	18.55	-1	46	-2.13%
2023/08/08	0	0.00	0	20.60	20.90	0	80	0.00%
2023/05/30	0	0.00	4	20.79	20.85	-4	59	-6.77%
2023/05/29	2	20.58	0	0.00	20.70	2	59	3.37%
2023/05/22	0	0.00	0	20.75	20.85	0	61	0.00%
2023/05/19	2	20.75	0	0.00	20.80	2	61	3.26%
2023/05/18	5	20.65	5	21.00	20.90	0	62	0.00%
2023/05/05	0	0.00	3	22.90	22.90	-3	54	-5.47%
2023/05/04	0	0.00	2	22.85	22.75	-2	55	-3.61%
2023/04/17	2	23.05	2	23.35	22.80	0	56	0.00%
2023/04/14	1	23.00	0	0.00	23.10	1	55	1.80%
2023/04/12	0	23.80	0	0.00	23.00	0	54	0.00%
2023/04/11	2	23.13	0	0.00	23.10	2	53	3.75%
2023/04/10	2	23.28	0	0.00	23.40	2	52	3.83%
2023/04/06	0	0.00	6	23.25	23.55	-6	51	-11.66%
2023/03/31	1	22.95	1	23.10	23.10	0	50	0.00%
2023/03/30	3	22.95	0	0.00	23.05	3	50	5.90%
2023/03/29	3	22.87	0	0.00	22.90	3	51	5.78%
2023/03/28	0	0.00	4	22.60	22.75	-4	53	-7.54%
2023/03/24	2	22.70	0	0.00	22.70	2	52	3.79%
2023/03/23	0	22.95	0	0.00	22.85	0	52	0.00%
2023/03/22	2	22.70	2	22.70	22.70	0	52	0.00%
2023/03/20	2	22.40	0	0.00	22.50	2	56	3.57%
2023/03/17	0	0.00	2	22.75	22.75	-2	59	-3.39%
2023/03/16	0	0.00	5	22.50	22.40	-5	59	-8.38%
2023/03/14	1	22.85	0	0.00	22.85	1	64	1.55%
2023/03/10	6	23.04	0	0.00	23.15	6	69	8.60%
2023/03/08	0	0.00	2	23.40	23.40	-2	72	-2.76%
2023/03/03	3	22.87	1	23.20	23.30	2	79	2.50%
2022/11/25	0	0.00	1.9	24.66	24.50	-1.9	218	-0.88%
2022/08/10	3	26.70	3	26.72	25.80	0	109	0.00%
2022/04/13	0	27.40	0	0.00	26.60	0	125	0.00%
2022/04/07	0	27.05	0	0.00	26.80	0	169	0.00%
2022/03/17	0	26.70	0	0.00	25.70	0	495	0.00%
2022/03/16	0	26.88	0	0.00	24.70	0	495	0.00%
2022/03/15	0	28.40	0	0.00	24.95	0	515	0.00%
2022/02/17	0	0.00	2	28.45	28.30	-2	531	-0.38%
2022/01/06	2	33.65	2	34.00	33.65	0	591	0.00%
2021/12/30	2	33.75	0	0.00	33.70	2	547	0.37%
2021/12/17	0	0.00	2	33.03	32.10	-2	373	-0.53%
2021/12/16	2	34.25	0	0.00	34.25	2	328	0.61%
2021/12/15	128	31.15	128	31.15	31.15	0	266	0.00%	大買/大賣/
2021/05/04	0	0.00	2	38.38	37.90	-2	307	-0.65%
2021/04/15	1	41.90	0	0.00	41.75	1	349	0.29%
2021/04/13	1	42.60	0	0.00	42.45	1	359	0.28%
2021/04/12	0	0.00	6	43.63	42.70	-6	358	-1.67%
2021/04/08	0	0.00	1	45.00	45.00	-1	356	-0.28%
2021/04/07	0	0.00	2	45.15	45.45	-2	357	-0.56%
2021/04/06	2	46.15	0	0.00	45.60	2	359	0.56%
2021/04/01	0	46.15	0	0.00	46.00	0	365	0.00%
2021/03/31	6	45.83	0	0.00	45.70	6	369	1.63%
2021/03/29	0	45.99	0	0.00	45.30	0	385	0.00%
2021/03/23	0	0.00	1	45.30	45.45	-1	381	-0.26%
2021/03/19	1	45.00	0	0.00	44.90	1	381	0.26%
2021/03/17	0	0.00	3	46.40	46.00	-3	387	-0.77%
2021/03/16	0	0.00	2	47.03	47.80	-2	399	-0.50%
2021/03/15	0	0.00	1	44.30	44.30	-1	366	-0.27%
2021/03/10	1	39.00	0	0.00	39.00	1	365	0.27%
2021/02/03	1	39.10	0	0.00	39.05	1	789	0.13%
2021/01/28	1	40.00	0	0.00	39.85	1	816	0.12%
2021/01/26	0	0.00	1	43.10	41.60	-1	822	-0.12%
2021/01/15	1	40.05	0	0.00	39.40	1	846	0.12%
2021/01/14	1	42.20	0	0.00	42.20	1	851	0.12%
2021/01/13	1	43.85	0	0.00	43.70	1	916	0.11%
2020/12/10	1	51.90	0	0.00	51.70	1	1,665	0.06%
2020/11/30	1	60.50	3	59.50	59.20	-2	1,693	-0.12%
2020/11/27	2	61.50	0	0.00	61.80	2	1,664	0.12%
2020/11/25	0	0.00	3	57.40	56.50	-3	1,558	-0.19%
2020/11/19	0	0.00	0.4	54.00	53.40	-0.4	1,484	-0.03%
2020/11/18	0	0.00	1	54.70	54.60	-1	1,478	-0.07%
2020/11/17	0.4	57.20	0	0.00	54.40	0.4	1,473	0.03%
2020/11/16	0	0.00	10	55.29	56.20	-10	1,410	-0.71%
2020/11/12	0	0.00	4	51.50	50.60	-4	1,358	-0.29%
2020/11/10	0	0.00	4	51.33	50.70	-4	1,349	-0.30%
2020/11/04	0	0.00	2	51.10	51.10	-2	1,340	-0.15%
2020/11/03	2	51.00	0	0.00	50.70	2	1,343	0.15%
2020/10/29	0	0.00	3	51.10	51.50	-3	1,334	-0.22%
2020/10/28	7	52.79	4	51.28	51.20	3	1,327	0.23%
2020/10/27	2	52.10	3	51.97	52.10	-1	1,319	-0.08%
2020/10/26	1	53.60	2	53.10	52.80	-1	1,314	-0.08%
2020/10/23	3	54.67	3	54.33	54.40	0	1,312	0.00%
2020/10/22	2	54.45	0	0.00	54.10	2	1,307	0.15%
2020/10/21	4	57.63	3	56.83	57.10	1	1,293	0.08%
2020/10/20	4	51.45	9	54.24	55.50	-5	1,221	-0.41%
2020/10/19	4	50.83	1	51.40	50.50	3	1,180	0.25%
2020/10/15	0	0.00	5	53.12	52.80	-5	1,163	-0.43%
2020/10/13	5	55.14	1	55.80	55.90	4	1,138	0.35%
2020/10/12	6	56.33	0	0.00	55.00	6	1,119	0.54%
2020/10/07	5	63.30	18	62.99	64.00	-13	1,093	-1.19%
2020/10/06	6	63.87	3	63.93	66.40	3	1,106	0.27%
2020/10/05	7	63.73	4	62.65	67.30	3	1,093	0.27%
2020/09/30	5	68.02	2	68.15	75.00	3	1,075	0.28%
2020/09/29	3	70.70	4	71.10	74.00	-1	1,062	-0.09%
2020/09/28	3	70.07	0	0.00	68.80	3	1,045	0.29%
2020/09/25	3	69.70	9	69.91	70.60	-6	1,036	-0.58%
2020/09/24	3	66.47	1	64.50	70.00	2	995	0.20%