康全電訊 (8089)-元富券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.0
漲跌
▲0.3
漲幅
+0.42%
成交量
543張
產業
上櫃通信網路類股0.00%
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	0	70.40	30	69.61	71.20	-30	2,380	-1.26%
2025/01/13	0	71.40	0	0.00	70.40	0	2,400	0.00%
2025/01/10	13.1	74.18	0	0.00	73.00	13.1	2,386	0.55%
2025/01/03	1	80.00	0	0.00	80.50	1	2,503	0.04%
2024/12/31	0	79.00	0	0.00	78.70	0	2,525	0.00%
2024/12/30	1	78.80	1	79.30	79.50	0	2,550	0.00%
2024/12/24	0	80.30	0	0.00	80.30	0	2,593	0.00%
2024/12/20	0	0.00	0.1	85.32	83.20	-0.1	2,674	0.00%
2024/12/19	1	80.00	0	0.00	81.50	1	2,683	0.04%
2024/12/16	1	81.95	0	0.00	79.50	1	2,729	0.04%
2024/12/13	1	81.44	0	0.00	79.10	1	2,748	0.04%
2024/12/12	1	83.00	0	0.00	81.70	1	2,742	0.04%
2024/12/11	1.1	84.00	0	0.00	82.30	1.1	2,736	0.04%
2024/12/10	1	88.40	111	88.40	88.40	-110	2,674	-4.11%	大賣/鉅額交易
2024/12/06	0	99.80	0	0.00	99.00	0	2,768	0.00%
2024/12/05	30	102.50	0	0.00	102.50	30	2,760	1.09%
2024/12/04	0	0.00	0	104.00	103.00	0	2,777	0.00%
2024/12/02	0	0.00	2	98.60	99.40	-2	2,806	-0.07%
2024/11/27	0.1	97.15	0	0.00	94.50	0.1	2,891	0.00%
2024/11/20	0	99.30	0	0.00	101.50	0	3,284	0.00%
2024/11/19	1	109.00	0	0.00	108.50	1	3,462	0.03%
2024/11/18	1	110.50	0	0.00	111.50	1	3,532	0.03%
2024/11/15	3	116.00	3	113.00	112.50	0	3,557	0.00%
2024/11/14	4	113.13	17	115.41	115.50	-13	3,492	-0.37%
2024/11/13	5	116.00	13	114.65	111.00	-8	3,314	-0.24%
2024/11/12	3	110.50	16	112.25	114.00	-13	3,076	-0.42%
2024/11/11	0	0.00	10	103.00	104.00	-10	2,978	-0.34%
2024/11/08	5	98.40	14	99.19	94.90	-9	2,990	-0.30%
2024/11/04	26	98.30	26.1	97.26	96.70	-0.1	2,966	0.00%
2024/11/01	0	0.00	2	90.29	94.30	-2	2,869	-0.07%
2024/10/30	1	88.50	0	0.00	85.80	1	2,817	0.04%
2024/10/29	0	85.20	0	0.00	85.00	0	2,797	0.00%
2024/10/22	1	89.30	4	89.35	89.30	-3	2,878	-0.10%
2024/10/18	0	0.00	1	82.70	82.70	-1	2,930	-0.03%
2024/10/14	5.1	87.93	0	0.00	86.80	5.1	3,071	0.16%
2024/10/11	2	94.54	0	0.00	94.10	2	3,005	0.07%
2024/10/09	14	103.64	5	104.00	104.50	9	2,961	0.30%
2024/10/08	0	0.00	3	103.83	105.00	-3	2,948	-0.10%
2024/10/07	2	102.00	0	0.00	105.00	2	2,951	0.07%
2024/10/04	3	102.66	5	101.00	102.00	-2	2,935	-0.07%
2024/10/01	0	0.00	0	107.50	108.50	0	2,910	0.00%
2024/09/26	1	114.50	2	113.50	110.50	-1	3,026	-0.03%
2024/09/25	4	117.00	30	116.50	113.50	-26	3,094	-0.84%
2024/09/24	1	115.00	11	110.55	113.50	-10	3,084	-0.32%
2024/09/23	1	106.02	0	0.00	106.00	1	3,133	0.03%
2024/09/20	0	0.00	104	113.63	112.00	-104	3,207	-3.24%	大賣/鉅額交易
2024/09/19	0	0.00	2	114.50	114.50	-2	3,185	-0.06%
2024/09/18	4	116.25	0	0.00	115.00	4	3,170	0.13%
2024/09/16	0	0.00	2	118.00	116.50	-2	3,153	-0.06%
2024/09/13	3	110.67	1	110.50	112.50	2	3,116	0.06%
2024/09/12	1	111.50	2	113.25	112.00	-1	3,100	-0.03%
2024/09/11	1	112.50	1	112.50	111.50	0	3,092	0.00%
2024/09/10	10.1	113.75	18	117.44	113.50	-8	3,082	-0.26%
2024/09/09	0	0.00	1	116.00	122.50	-1	2,987	-0.03%
2024/09/06	1	118.51	0	0.00	118.50	1	2,963	0.03%
2024/09/05	2	120.00	2	124.00	121.50	0	2,954	0.00%
2024/09/04	0	118.50	0	0.00	118.50	0	3,018	0.00%
2024/09/03	2.1	123.50	0	0.00	122.00	2.1	3,130	0.07%
2024/09/02	1	127.00	5	124.10	126.50	-4	3,158	-0.13%
2024/08/30	8	119.44	3	120.67	121.00	5	3,136	0.16%
2024/08/29	3	122.33	2	122.50	122.50	1	3,149	0.03%
2024/08/28	10	125.45	1	128.50	123.00	9	3,121	0.29%
2024/08/27	5	127.20	3	128.00	126.50	2	3,090	0.06%
2024/08/26	11	126.14	7	127.07	124.00	4	3,032	0.13%
2024/08/23	11	137.64	4	141.00	136.50	7	2,916	0.24%
2024/08/22	4	141.63	11	143.73	147.00	-7	2,786	-0.25%
2024/08/21	16	140.72	12	143.25	139.50	4	2,642	0.15%
2024/08/20	1	130.00	3	136.67	141.50	-2	2,394	-0.08%
2024/08/19	1	124.50	23	125.17	129.00	-22	2,287	-0.96%
2024/08/16	1	118.00	8	120.50	117.50	-7	2,233	-0.31%
2024/08/15	2	116.50	9	119.33	117.50	-7	2,223	-0.31%
2024/08/14	4	116.75	1	118.00	116.50	3	2,299	0.13%
2024/08/13	4	115.00	6	118.08	118.50	-2	2,506	-0.08%
2024/08/12	3	114.33	7	117.64	112.50	-4	2,665	-0.15%
2024/08/09	5	118.30	2	119.50	117.00	3	2,678	0.11%
2024/08/08	0	0.00	1	114.50	114.50	-1	2,635	-0.04%
2024/08/07	0	0.00	1	107.00	107.00	-1	2,677	-0.04%
2024/08/06	18	97.63	0	0.00	97.70	18	2,725	0.66%
2024/08/05	5	105.90	30	101.50	101.50	-25	2,870	-0.87%
2024/08/02	19	114.53	0	0.00	112.50	19	2,939	0.65%
2024/08/01	0	0.00	5	119.00	119.00	-5	3,026	-0.17%
2024/07/31	10	115.30	0	0.00	114.00	10	3,030	0.33%
2024/07/30	0	0.00	10	113.00	115.00	-10	3,048	-0.33%
2024/07/29	1	116.50	10	111.00	111.00	-9	3,067	-0.29%
2024/07/26	61	115.12	15	114.00	116.50	46	3,089	1.49%
2024/07/23	1	113.50	3	119.67	116.00	-2	3,110	-0.06%
2024/07/22	1	104.00	2	110.25	112.50	-1	3,050	-0.03%
2024/07/19	4	107.88	14	111.07	110.00	-10	3,161	-0.32%
2024/07/18	6	102.75	2	103.00	102.50	4	3,129	0.13%
2024/07/17	72	123.57	12	119.50	113.00	60	3,079	1.95%
2024/07/15	4	124.00	0	0.00	125.50	4	3,150	0.13%
2024/07/12	10	125.00	3	127.00	124.00	7	3,182	0.22%
2024/07/11	0	0.00	5	126.00	128.00	-5	3,198	-0.16%
2024/07/10	36	122.42	5	124.50	124.50	31	3,188	0.97%
2024/07/09	0	0.00	15	128.33	123.50	-15	3,182	-0.47%
2024/07/08	70	126.11	0	0.00	126.00	70	3,170	2.21%
2024/07/05	4	123.00	0	0.00	123.00	4	3,160	0.13%
2024/07/04	54	120.01	0	0.00	120.00	54	3,163	1.71%
2024/07/03	25	123.64	0	0.00	123.50	25	3,160	0.79%
2024/07/02	0	0.00	5	125.00	123.00	-5	3,151	-0.16%
2024/07/01	0	0.00	3	122.50	122.50	-3	3,025	-0.10%
2024/06/28	5	113.90	8	117.00	115.50	-3	2,940	-0.10%
2024/06/27	0	0.00	16	117.09	112.00	-16	2,898	-0.55%
2024/06/26	3	111.00	201	114.77	115.50	-198	2,860	-6.92%	大賣/鉅額交易
2024/06/21	10	109.00	0	0.00	108.50	10	2,772	0.36%
2024/06/18	120	110.00	0	0.00	110.00	120	2,823	4.25%	大買/鉅額交易
2024/06/14	12	105.71	0	0.00	106.00	12	2,879	0.42%
2024/06/13	55	105.01	0	0.00	105.00	55	2,985	1.84%
2024/06/12	53	107.42	0	0.00	108.00	53	3,052	1.74%
2024/06/11	3	100.33	13	104.38	104.00	-10	3,108	-0.32%
2024/06/07	112	108.43	1	109.50	108.00	111	3,083	3.60%	大買/鉅額交易
2024/06/06	0	0.00	5	109.00	106.50	-5	2,978	-0.17%
2024/06/05	4	98.83	4	101.00	100.00	0	2,945	0.00%
2024/06/04	11	104.41	0	0.00	101.50	11	2,964	0.37%
2024/06/03	1	107.00	0	0.00	109.00	1	3,027	0.03%
2024/05/31	1	102.00	0	0.00	105.00	1	3,046	0.03%
2024/05/30	8	102.69	1	102.50	103.00	7	3,052	0.23%
2024/05/29	4	106.50	0	0.00	107.00	4	3,057	0.13%
2024/05/24	0	0.00	3	99.77	99.50	-3	3,089	-0.10%
2024/05/23	2	98.00	0	0.00	97.30	2	3,078	0.06%
2024/05/22	1	93.70	2	93.85	94.10	-1	3,088	-0.03%
2024/05/21	28	95.84	0	0.00	96.30	28	3,102	0.90%
2024/05/17	28	96.91	40	97.23	94.80	-12	3,193	-0.38%
2024/05/16	114	94.34	125	94.13	91.10	-11	3,071	-0.36%	大買/大賣/
2024/05/15	2	82.95	3	85.20	86.00	-1	2,998	-0.03%
2024/05/13	3	84.87	1	85.60	84.50	2	3,091	0.06%
2024/05/10	0	0.00	1	84.00	84.30	-1	3,202	-0.03%
2024/05/09	6	82.80	3	85.00	82.40	3	3,290	0.09%
2024/05/08	14	84.41	17	85.05	84.20	-3	3,241	-0.09%
2024/05/07	13	80.38	8	80.68	82.50	5	3,173	0.16%
2024/05/06	9	76.59	0	0.00	76.00	9	3,108	0.29%
2024/05/03	4	77.15	2	78.60	76.00	2	3,122	0.06%
2024/04/30	1	77.10	7	78.43	75.60	-6	3,298	-0.18%
2024/04/26	4	77.15	0	77.50	77.30	4	3,360	0.12%
2024/04/25	17	75.66	20	78.80	77.90	-3	3,317	-0.09%
2024/04/24	3	74.00	2	75.20	74.00	1	3,168	0.03%
2024/04/23	2	71.90	0	0.00	72.00	2	3,164	0.06%
2024/04/22	10	76.89	17	75.19	74.00	-7	3,155	-0.22%
2024/04/19	7	76.21	3	75.47	77.00	4	3,116	0.13%
2024/04/18	3	67.77	10	70.89	73.50	-7	2,986	-0.23%
2024/04/17	15	63.44	3	65.00	66.90	12	3,022	0.40%
2024/04/16	1	64.00	0	0.00	64.00	1	3,080	0.03%
2024/04/15	5	68.52	0	0.00	67.60	5	3,145	0.16%
2024/04/10	2	68.70	0	0.00	65.80	2	3,357	0.06%
2024/04/09	1	71.50	1	72.90	71.30	0	3,365	0.00%
2024/04/02	0	0.00	0	69.24	70.00	0	3,434	0.00%
2024/03/29	0	0.00	4.1	66.80	67.20	-4.1	3,613	-0.11%
2024/03/26	0	62.22	0	0.00	61.60	0	3,734	0.00%
2024/03/21	2	65.00	1	63.70	63.70	1	3,967	0.03%
2024/03/19	3	68.60	3	67.67	66.90	0	4,148	0.00%
2024/03/18	5	62.22	8	62.74	67.10	-3	4,195	-0.07%
2024/03/15	3	66.00	0	0.00	64.80	3	4,141	0.07%
2024/03/14	6	74.78	1	75.80	72.00	5	4,104	0.12%
2024/03/13	5	78.00	5	79.52	79.80	0	4,051	0.00%
2024/03/12	3	76.53	1	78.10	76.60	2	3,985	0.05%
2024/03/11	2	72.50	1	72.70	71.80	1	3,950	0.03%
2024/03/08	3	74.33	1.2	73.75	72.00	1.8	3,932	0.05%
2024/03/07	4	80.98	4	80.95	80.00	0	3,875	0.00%
2024/03/06	9	89.87	3	89.67	88.80	6	3,766	0.16%
2024/03/05	10	92.84	6	92.92	93.90	4	3,764	0.11%
2024/03/01	0	0.00	4	92.23	93.50	-4	3,766	-0.11%
2024/02/29	1.2	88.55	9	87.98	87.30	-7.8	3,802	-0.21%
2024/02/27	2	82.55	0	0.00	84.00	2	3,827	0.05%
2024/02/23	5	84.72	1	86.40	84.00	4	3,855	0.10%
2024/02/22	7	82.40	12	85.40	85.50	-5	3,861	-0.13%
2024/02/21	59	83.97	0	0.00	83.40	59	3,836	1.54%
2024/02/20	2	83.30	4	83.40	86.00	-2	3,789	-0.05%
2024/02/19	6	79.42	4	80.98	78.20	2	3,622	0.06%
2024/02/16	8	80.98	11	80.70	80.30	-3	3,512	-0.09%
2024/02/15	9	72.93	27	71.44	75.20	-18	3,392	-0.53%
2024/02/05	9	69.13	5	68.44	68.40	4	3,297	0.12%