翔名 (8091)-元富券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
126.5
漲跌
▲6.5
漲幅
+5.42%
成交量
316張
產業
上櫃電子零組件類股▼0.56%
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	30	121.33	0	0.00	120.00	30	742	4.04%
2024/04/19	35	120.33	0	0.00	123.00	35	730	4.79%
2024/04/18	5	127.50	0	0.00	126.50	5	705	0.71%
2024/04/16	0.2	129.00	0	0.00	129.50	0.2	690	0.03%
2024/04/11	0	134.00	0	0.00	135.00	0	671	0.00%
2024/04/01	9	125.22	1	124.50	125.50	8	603	1.32%
2024/03/21	0	0.00	1	124.50	125.50	-1	568	-0.18%
2024/03/18	7	120.57	1	125.00	124.50	6	553	1.08%
2024/03/13	0	0.00	2	116.50	118.00	-2	497	-0.40%
2024/03/12	2	119.50	0	0.00	118.50	2	486	0.41%
2024/03/11	2	118.00	0	0.00	117.50	2	478	0.42%
2024/03/07	0	0.00	1	123.50	119.00	-1	439	-0.23%
2024/03/06	1	119.50	0	0.00	122.50	1	387	0.26%
2024/03/04	0	0.00	0.2	114.50	112.00	-0.2	331	-0.05%
2024/02/27	0	0.00	1	110.00	107.50	-1	285	-0.35%
2024/02/26	1	107.00	0	0.00	109.00	1	265	0.38%
2024/02/23	0.2	106.50	0	0.00	104.50	0.2	242	0.06%
2024/02/19	0	0.00	1	104.50	103.50	-1	212	-0.47%
2024/02/15	0	0.00	1	97.90	99.40	-1	182	-0.55%
2024/01/24	0	0.00	1	93.20	93.00	-1	141	-0.71%
2024/01/19	0	0.00	1	90.50	89.80	-1	138	-0.72%
2023/12/27	1	94.50	0	0.00	95.30	1	140	0.71%
2023/11/22	0	0.00	1	91.00	91.10	-1	128	-0.78%
2023/11/08	0	0.00	0	86.30	87.60	0	138	0.00%
2023/10/25	0	0.00	2	89.00	88.90	-2	161	-1.24%
2023/08/11	1	86.40	0	0.00	86.20	1	616	0.16%
2023/07/31	0	0.00	1	89.30	88.60	-1	809	-0.12%
2023/07/19	1	89.70	0	0.00	89.70	1	1,029	0.10%
2023/07/18	0	0.00	1	95.00	91.40	-1	1,064	-0.09%
2023/07/17	1	101.50	0	0.00	101.50	1	1,107	0.09%
2023/07/13	1	96.90	0	0.00	96.20	1	1,209	0.08%
2023/07/04	1	99.00	1	98.80	99.00	0	1,419	0.00%
2023/06/20	0	0.00	1	98.00	96.80	-1	1,430	-0.07%
2023/06/19	1	98.60	0	0.00	98.40	1	1,424	0.07%
2023/06/14	0	0.00	0	101.50	99.80	0	1,416	0.00%
2023/06/13	2	100.50	0	0.00	100.50	2	1,406	0.14%
2023/06/09	0	0.00	2	99.50	100.00	-2	1,383	-0.14%
2023/06/07	1	98.20	0	0.00	98.00	1	1,400	0.07%
2023/05/30	1	99.40	1	100.50	98.60	0	1,401	0.00%
2023/05/29	1	97.30	0	0.00	97.70	1	1,371	0.07%
2023/05/23	0	0.00	1	94.80	96.20	-1	1,355	-0.07%
2023/05/22	0	0.00	21	91.66	91.90	-21	1,348	-1.56%
2023/05/19	0	0.00	1	93.00	91.90	-1	1,351	-0.07%
2023/05/16	0	0.00	5	90.40	90.50	-5	1,332	-0.38%
2023/05/12	1	92.00	0	0.00	92.00	1	1,323	0.08%
2023/05/10	4	95.13	0	0.00	94.30	4	1,316	0.30%
2023/05/09	0	0.00	11	105.32	102.50	-11	1,279	-0.86%
2023/05/05	1	101.50	55	101.31	100.50	-54	1,214	-4.45%
2023/05/02	1	105.00	0	0.00	103.00	1	1,224	0.08%
2023/04/27	0	0.00	1	104.50	103.50	-1	1,177	-0.08%
2023/04/26	2	103.75	2	103.00	105.00	0	1,169	0.00%
2023/04/25	8	108.38	8	108.06	106.50	0	1,141	0.00%
2023/04/24	0	0.00	3	107.17	110.50	-3	1,079	-0.28%
2023/04/21	1	101.50	0	0.00	101.50	1	1,032	0.10%
2023/04/20	3	106.83	0	0.00	104.50	3	994	0.30%
2023/04/19	0	0.00	2	110.50	110.00	-2	938	-0.21%
2023/04/18	4	106.88	0	0.00	104.00	4	847	0.47%
2023/04/17	2	103.75	5	105.10	105.00	-3	797	-0.38%
2023/04/14	0	0.00	1	99.20	98.50	-1	705	-0.14%
2023/04/11	0	0.00	1	93.20	92.60	-1	622	-0.16%
2023/04/10	22	92.51	0	0.00	91.10	22	610	3.60%
2023/04/07	0	0.00	1	91.00	92.00	-1	605	-0.17%
2023/03/15	0	0.00	0.1	85.40	85.20	-0.1	793	-0.01%
2023/03/09	1.1	89.72	0	0.00	89.90	1.1	987	0.11%
2023/03/08	0	0.00	1	91.90	91.80	-1	982	-0.10%
2023/03/06	1	92.00	0	0.00	92.00	1	977	0.10%
2023/02/24	1	93.10	0	0.00	91.50	1	961	0.10%
2023/02/23	0	0.00	1	94.40	93.60	-1	950	-0.11%
2023/02/22	1	92.60	2	92.50	92.20	-1	939	-0.11%
2023/02/20	1	91.30	0	0.00	92.00	1	901	0.11%
2023/02/17	2	90.10	0	0.00	90.10	2	897	0.22%
2023/02/14	0	0.00	1	88.80	88.40	-1	904	-0.11%
2023/02/08	0	0.00	6	91.52	91.20	-6	906	-0.66%
2023/02/07	0	0.00	1	90.20	91.90	-1	899	-0.11%
2023/02/06	1	89.10	1	89.80	89.10	0	884	0.00%
2023/02/03	5	89.30	0	0.00	88.70	5	881	0.57%
2023/01/31	1	89.00	0	0.00	89.00	1	825	0.12%
2023/01/30	0.6	89.22	0	0.00	88.80	0.6	822	0.07%
2023/01/05	0.1	86.30	0	0.00	85.80	0.1	781	0.01%
2022/12/29	0	0.00	0.3	87.12	86.70	-0.3	773	-0.03%
2022/12/28	0	0.00	0.4	85.70	84.60	-0.4	775	-0.05%
2022/12/22	0	0.00	5	85.50	85.70	-5	753	-0.66%
2022/12/20	1	87.00	3	87.13	85.20	-2	758	-0.26%
2022/12/19	2	88.35	0	0.00	88.20	2	742	0.27%
2022/12/14	2	90.40	2	91.45	91.50	0	665	0.00%
2022/12/08	4	92.10	2	91.31	91.30	2	654	0.30%
2022/12/07	0	0.00	0	91.30	90.60	0	661	0.00%
2022/12/06	4	96.08	0	96.56	95.50	4	649	0.61%
2022/12/05	1	97.50	1	96.48	96.50	0	615	0.00%
2022/12/02	3	89.50	2.3	91.24	93.80	0.7	514	0.14%
2022/11/30	0	0.00	0	82.90	82.80	0	416	-0.01%
2022/11/23	0	80.00	0	0.00	79.10	0	410	0.00%
2022/11/16	0	0.00	1	80.10	79.90	-1	411	-0.24%
2022/11/15	0	0.00	0.1	79.80	79.20	-0.1	409	-0.02%
2022/11/10	12	78.28	6	77.35	77.30	6	417	1.44%
2022/11/08	1	78.80	2.1	76.95	76.00	-1.1	409	-0.27%
2022/11/07	0	0.00	0	76.80	76.40	0	399	0.00%
2022/11/03	2	73.03	0.1	74.82	77.20	1.9	394	0.49%
2022/11/02	0	0.00	5.1	73.00	73.50	-5.1	389	-1.31%
2022/10/21	0	69.80	0	0.00	69.10	0	386	0.01%
2022/10/17	0.1	67.50	0	0.00	69.00	0.1	384	0.03%
2022/10/12	0.2	71.75	0	0.00	71.90	0.2	372	0.05%
2022/10/06	0	79.40	0	0.00	79.40	0	369	0.00%
2022/10/03	0	0.00	6	76.10	75.90	-6	358	-1.67%
2022/09/28	0.1	75.20	0	0.00	74.00	0.1	355	0.03%
2022/09/23	0	0.00	1	83.40	81.00	-1	341	-0.29%
2022/09/19	0.1	81.70	0	0.00	80.10	0.1	334	0.01%
2022/09/16	0.1	82.25	0	0.00	81.30	0.1	335	0.03%
2022/09/15	0.2	87.09	1.1	87.89	84.90	-0.9	317	-0.29%
2022/09/14	0	0.00	0.1	86.40	86.20	-0.1	278	-0.04%
2022/09/13	1	82.80	0.3	84.07	84.50	0.7	255	0.27%
2022/09/12	0	0.00	0.1	83.60	82.20	-0.1	240	-0.04%
2022/09/07	0	0.00	0.1	78.50	78.50	-0.1	240	-0.04%
2022/09/05	0	0.00	2	82.60	82.10	-2	233	-0.86%
2022/09/02	0	0.00	10	81.92	82.60	-10	232	-4.31%
2022/09/01	0.1	82.80	0	0.00	81.00	0.1	231	0.04%
2022/08/31	11.3	82.26	0	0.00	83.70	11.3	241	4.69%
2022/08/25	0	0.00	0.2	81.50	81.40	-0.2	240	-0.08%
2022/08/23	0.1	79.50	0	0.00	79.90	0.1	250	0.04%
2022/08/22	0.1	81.00	0	0.00	80.80	0.1	250	0.04%
2022/08/19	1	83.90	0	0.00	82.80	1	249	0.40%
2022/08/18	0	0.00	0.5	82.10	83.80	-0.5	241	-0.21%
2022/08/17	0	0.00	0.1	78.80	79.20	-0.1	226	-0.04%
2022/08/16	0	0.00	0.3	76.84	78.10	-0.3	222	-0.13%
2022/08/11	0	0.00	0	75.80	73.80	0	229	0.00%
2022/08/09	0	0.00	0.3	74.80	74.30	-0.3	238	-0.13%
2022/07/20	0	0.00	0.3	71.02	70.80	-0.3	295	-0.09%
2022/07/19	0	0.00	0	69.80	69.10	0	301	-0.01%
2022/07/18	0	69.60	0	0.00	69.10	0	304	0.00%
2022/07/07	0.2	68.00	0	0.00	69.70	0.2	321	0.06%
2022/06/30	1.4	70.93	0.8	71.00	71.10	0.6	364	0.16%
2022/06/24	1	73.70	0	0.00	73.20	1	392	0.25%
2022/06/22	1	75.80	0	0.00	74.70	1	428	0.23%
2022/06/09	0	0.00	2	81.00	82.00	-2	710	-0.28%
2022/06/08	1	84.40	0	0.00	84.60	1	718	0.14%
2022/06/01	1	88.60	0	0.00	88.60	1	816	0.12%
2022/03/23	7	97.00	12	96.63	97.70	-5	1,437	-0.35%
2022/03/22	5	94.40	0	0.00	94.40	5	1,395	0.36%
2022/03/14	5	94.90	5	90.60	91.10	0	1,240	0.00%
2022/03/07	0	0.00	1	86.20	85.10	-1	1,063	-0.09%
2022/03/01	1	86.50	2	85.95	86.40	-1	1,006	-0.10%
2022/02/18	1	88.20	20	86.65	89.00	-19	938	-2.02%
2022/02/17	21	87.58	1	86.00	86.90	20	914	2.19%
2022/02/16	1	84.70	1	83.80	83.70	0	887	0.00%
2022/02/11	0	0.00	9	84.80	84.30	-9	869	-1.04%
2022/02/10	0	0.00	11	83.47	82.80	-11	856	-1.29%
2022/02/09	5	86.36	0.1	85.50	85.80	4.9	830	0.59%
2022/02/08	0	0.00	1	80.20	85.00	-1	818	-0.12%
2022/02/07	1	80.00	5	80.40	80.40	-4	802	-0.50%
2022/01/26	2	78.00	0	0.00	78.00	2	793	0.25%
2022/01/19	12	90.73	1	87.00	91.90	11	629	1.75%
2022/01/14	0.1	83.80	0	85.30	79.80	0.1	457	0.02%
2022/01/13	4	88.03	0	0.00	84.00	4	417	0.96%
2022/01/12	3	86.00	1	85.50	86.80	2	362	0.55%
2022/01/11	0	0.00	10	80.70	80.90	-10	281	-3.55%
2021/11/11	0	0.00	1	72.80	73.50	-1	172	-0.58%
2021/11/09	1	73.00	0	0.00	73.40	1	168	0.59%
2021/11/08	0	0.00	14	71.00	71.50	-14	164	-8.51%
2021/11/05	2	73.40	0	0.00	72.90	2	164	1.22%
2021/11/03	4	73.20	0	0.00	72.90	4	163	2.45%
2021/11/02	24	73.32	13	73.68	72.60	11	161	6.82%
2021/11/01	2	72.20	0	0.00	72.20	2	153	1.30%
2021/10/29	0	0.00	2	70.80	70.60	-2	149	-1.34%
2021/09/13	2	69.20	0	0.00	69.10	2	129	1.55%
2021/09/10	0	0.00	11	67.15	67.20	-11	121	-9.03%
2021/09/03	0	0.00	1	65.80	65.90	-1	110	-0.90%
2021/08/27	0	0.00	1	62.50	62.70	-1	103	-0.96%
2021/08/23	0	0.00	1	60.80	60.90	-1	104	-0.96%
2021/08/20	0	0.00	4	60.30	60.30	-4	105	-3.81%
2021/08/18	1	59.00	0	0.00	60.00	1	104	0.96%
2021/08/17	2	61.60	0	0.00	61.50	2	102	1.95%
2021/08/10	2	64.20	0	0.00	64.90	2	99	2.01%
2021/08/09	2	64.20	0	0.00	64.10	2	103	1.93%
2021/08/06	5	64.70	0	0.00	64.40	5	106	4.68%
2021/08/03	6	61.00	0	0.00	62.40	6	126	4.76%
2021/05/12	0	0.00	1	60.70	59.70	-1	453	-0.22%
2021/04/22	0	0.00	1	77.30	75.60	-1	423	-0.24%
2021/04/21	0	0.00	0	77.40	80.00	0	396	-0.01%
2021/04/19	0	0.00	0	74.80	74.10	0	372	0.00%
2021/04/16	0	0.00	0.2	74.60	74.10	-0.2	381	-0.06%
2021/04/14	0	0.00	1	71.40	73.20	-1	370	-0.27%
2021/04/13	0	0.00	1	74.50	72.00	-1	362	-0.28%
2021/04/12	1	74.00	1	73.80	74.00	0	355	0.00%
2021/04/07	0	0.00	1	72.40	72.70	-1	320	-0.31%
2021/03/31	0	0.00	2.5	70.59	70.00	-2.5	300	-0.81%
2021/03/29	0	71.00	0	0.00	69.10	0	289	0.00%
2021/03/19	1	68.40	0	0.00	68.20	1	276	0.36%
2021/03/17	2	69.60	0	0.00	68.00	2	270	0.74%
2021/03/15	1	67.50	0	0.00	67.60	1	242	0.41%
2021/03/10	0	0.00	0	71.00	68.20	0	243	0.00%
2021/03/09	1.5	68.00	0	0.00	68.40	1.5	246	0.59%
2021/03/08	2	70.10	0	0.00	69.00	2	258	0.77%
2021/03/05	0	0.00	5	68.94	69.30	-5	254	-1.96%
2021/03/02	0	0.00	5	71.02	70.90	-5	254	-1.97%
2021/02/23	0	0.00	0.2	73.90	72.70	-0.2	252	-0.06%
2021/02/22	0	0.00	1	73.00	74.00	-1	250	-0.40%
2021/02/17	0	0.00	1	72.50	70.40	-1	234	-0.43%
2021/01/29	0	0.00	1	69.00	67.90	-1	222	-0.45%
2021/01/27	0	73.60	0	0.00	69.70	0	221	0.00%
2021/01/25	0	72.00	0	0.00	71.20	0	218	0.01%
2021/01/22	0	0.00	1	70.60	71.30	-1	217	-0.46%
2021/01/12	1	75.00	0	0.00	73.30	1	182	0.55%
2021/01/11	0	0.00	1	74.80	74.80	-1	172	-0.58%
2021/01/05	1	71.60	0	0.00	72.00	1	151	0.66%
2021/01/04	10.4	71.98	0	0.00	72.00	10.4	151	6.85%
2020/12/02	0	0.00	1	73.80	75.20	-1	155	-0.64%
2020/11/02	0	0.00	1	66.20	66.40	-1	318	-0.31%
2020/10/26	0	0.00	1	68.10	67.80	-1	382	-0.26%
2020/10/15	0	0.00	4	68.40	68.20	-4	742	-0.54%
2020/10/06	0	0.00	1	70.90	71.10	-1	954	-0.10%
2020/09/30	1	68.50	1	68.60	68.60	0	983	0.00%
2020/09/23	0	0.00	1	70.00	69.40	-1	1,025	-0.10%
2020/09/14	0	0.00	2	70.30	71.70	-2	1,027	-0.19%
2020/09/10	1	70.10	1	70.80	69.80	0	1,044	0.00%
2020/09/09	1	70.00	0	0.00	71.30	1	1,041	0.10%
2020/09/08	1	72.40	2	72.45	70.80	-1	1,037	-0.10%
2020/09/04	1	74.20	1	74.60	74.60	0	1,030	0.00%
2020/09/02	1	77.30	0	0.00	75.50	1	1,027	0.10%
2020/09/01	1	76.20	0	0.00	75.60	1	1,028	0.10%
2020/08/31	3	76.97	0	0.00	76.00	3	1,027	0.29%
2020/08/28	1	78.10	0	0.00	77.20	1	1,023	0.10%
2020/08/27	1	79.10	0	0.00	76.90	1	1,016	0.10%
2020/08/24	1	74.50	1	75.00	74.10	0	986	0.00%
2020/08/20	1	69.00	0	0.00	68.10	1	977	0.10%
2020/08/19	1	72.00	0	0.00	72.20	1	962	0.10%
2020/08/17	0	0.00	32	77.41	77.30	-32	948	-3.38%
2020/08/14	30	76.41	0	0.00	76.60	30	943	3.18%
2020/08/11	0	0.00	6	78.78	77.00	-6	917	-0.65%
2020/08/10	0	0.00	3	84.00	81.00	-3	902	-0.33%
2020/08/07	1	82.60	1	81.90	83.50	0	897	0.00%
2020/08/06	1	83.30	1	82.90	82.60	0	895	0.00%
2020/08/04	2	80.50	0	0.00	79.90	2	886	0.23%
2020/07/30	1	82.20	0	0.00	81.90	1	865	0.12%
2020/07/29	3	80.73	0	0.00	81.10	3	851	0.35%
2020/07/28	5	81.96	3	84.00	78.70	2	830	0.24%
2020/07/27	16	84.95	12	84.96	82.90	4	790	0.51%
2020/07/24	0	0.00	2	80.45	80.90	-2	727	-0.28%
2020/07/23	1	85.50	2	85.40	84.70	-1	693	-0.14%
2020/07/21	13	78.72	10	80.60	80.90	3	559	0.54%
2020/07/20	0	0.00	4	73.50	76.50	-4	492	-0.81%
2020/07/17	1	75.40	0	0.00	73.00	1	452	0.22%
2020/07/16	3	71.53	0	0.00	70.50	3	371	0.81%
2020/07/09	0	0.00	1	69.80	68.10	-1	276	-0.36%
2020/05/13	0	0.00	8	60.84	60.90	-8	182	-4.39%
2020/05/12	1	60.50	1	61.80	61.10	0	177	0.00%
2020/05/11	0	0.00	1	57.60	58.00	-1	156	-0.64%
2020/05/07	0	0.00	1	53.00	52.80	-1	141	-0.70%
2020/04/23	0	49.80	0	0.00	47.80	0	140	0.00%
2020/04/15	0	0.00	1	49.80	49.75	-1	137	-0.73%
2020/04/08	0	0.00	2	46.30	47.55	-2	141	-1.41%
2020/04/07	1	45.05	0	0.00	46.30	1	141	0.71%
2020/03/27	0	0.00	5	44.12	44.10	-5	147	-3.38%
2020/03/26	0	0.00	5	43.84	44.00	-5	150	-3.32%
2020/03/24	10	45.15	0	0.00	46.00	10	150	6.63%
2020/03/19	2	43.10	0	0.00	41.65	2	170	1.17%
2020/03/17	1	48.20	0	0.00	48.00	1	223	0.45%
2020/03/13	1	52.60	0	0.00	53.10	1	217	0.46%
2020/03/12	1	55.60	1	56.00	55.80	0	214	0.00%
2020/03/06	2	60.80	0	0.00	61.00	2	209	0.95%
2020/03/05	10	61.80	0	0.00	61.40	10	212	4.70%
2020/02/26	0	0.00	4	62.70	63.00	-4	217	-1.84%
2020/02/19	0	0.00	1	64.80	64.00	-1	218	-0.46%
2020/01/30	1	57.60	0	0.00	58.00	1	238	0.42%
2019/12/12	0	0.00	1	66.50	66.30	-1	186	-0.54%
2019/11/06	0	0.00	4	62.40	62.30	-4	153	-2.61%
2019/11/05	0	0.00	5	60.10	60.30	-5	141	-3.53%
2019/10/24	0	0.00	3	59.00	58.20	-3	157	-1.91%
2019/10/22	3	53.47	0	0.00	53.70	3	135	2.21%
2019/10/14	0	0.00	40	55.00	55.00	-40	142	-28.15%
2019/09/20	0	0.00	10	59.08	59.40	-10	150	-6.64%
2019/09/19	0	0.00	10	58.79	59.00	-10	149	-6.71%
2019/09/16	0	0.00	10	57.98	58.40	-10	149	-6.69%
2019/09/11	0	0.00	10	58.74	58.00	-10	148	-6.72%
2019/09/09	0	0.00	10	61.12	61.00	-10	136	-7.32%
2019/09/06	0	0.00	10	61.01	61.00	-10	136	-7.34%
2019/09/04	0	0.00	10	61.31	61.10	-10	135	-7.39%
2019/09/03	0	0.00	10	60.02	61.30	-10	135	-7.36%
2019/08/30	0	0.00	20	60.08	60.20	-20	138	-14.42%
2019/08/29	0	0.00	10	59.78	60.00	-10	137	-7.25%
2019/08/06	1	60.20	0	0.00	62.40	1	144	0.69%
2019/08/01	0	0.00	9	73.40	74.00	-9	138	-6.49%
2019/07/01	9	69.50	0	0.00	69.90	9	149	6.03%
2019/06/18	1	69.10	0	0.00	69.10	1	157	0.63%
2019/05/21	0	0.00	5	75.14	75.20	-5	178	-2.80%
2019/04/30	0	0.00	1	82.90	82.60	-1	149	-0.67%
2019/04/22	0	0.00	1	83.60	83.40	-1	146	-0.68%
2019/04/18	0	0.00	12	79.42	79.40	-12	130	-9.16%
2019/04/11	0	0.00	15	80.11	79.90	-15	130	-11.46%
2019/04/10	5	81.50	3	81.50	81.10	2	129	1.54%
2019/04/01	1	81.00	0	0.00	80.60	1	122	0.82%
2019/03/27	2	78.90	0	0.00	79.10	2	116	1.72%
2019/03/22	10	80.00	0	0.00	80.20	10	114	8.77%
2019/03/18	92	82.78	0	0.00	82.20	92	105	87.08%
2019/03/15	37	79.56	1	80.70	82.80	36	100	35.66%
2019/01/23	1	71.10	0	0.00	71.00	1	122	0.82%
2018/12/10	1	71.50	0	0.00	72.00	1	206	0.48%
2018/11/15	0	0.00	48	72.55	72.20	-48	194	-24.63%
2018/11/02	0	0.00	1	76.80	77.10	-1	250	-0.40%
2018/10/30	0	0.00	40	66.86	67.70	-40	256	-15.59%
2018/10/29	1	66.80	15	66.95	67.10	-14	254	-5.50%
2018/10/26	1	69.60	4	68.30	68.00	-3	263	-1.14%
2018/10/09	2	90.55	2	91.00	89.60	0	259	0.00%
2018/08/17	1	115.00	0	0.00	114.00	1	331	0.30%
2018/07/30	37	116.59	0	0.00	115.50	37	235	15.70%
2018/06/12	1	124.00	1	127.50	127.50	0	285	0.00%
2018/04/27	16	113.22	0	0.00	114.50	16	289	5.52%
2018/03/27	0	118.00	0	0.00	119.00	0	313	0.00%
2018/03/16	0	0.00	1	113.00	113.50	-1	342	-0.29%
2018/03/15	1	120.00	0	0.00	117.00	1	338	0.30%
2018/02/21	0	0.00	14	107.75	107.00	-14	501	-2.79%
2018/02/01	0	0.00	1	127.00	126.00	-1	576	-0.17%
2018/01/29	0	0.00	1	129.00	128.00	-1	602	-0.17%
2018/01/24	1	130.50	0	0.00	130.00	1	622	0.16%
2018/01/19	20	133.48	0	0.00	132.00	20	708	2.82%
2018/01/17	0	0.00	1	129.00	127.00	-1	739	-0.14%
2018/01/15	14	119.46	0	0.00	120.00	14	835	1.68%
2018/01/03	1	124.50	0	0.00	119.00	1	920	0.11%