瀚荃 (8103)-元富券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
43.50
漲跌
▲0.70
漲幅
+1.64%
成交量
504張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	24	42.63	42.80	-24	554	-4.33%
2024/04/23	1	41.80	0	0.00	41.45	1	589	0.17%
2024/04/17	0	0.00	20	43.47	43.35	-20	601	-3.33%
2024/04/16	1	43.40	0	0.00	42.80	1	601	0.17%
2024/04/09	1	45.45	0	0.00	45.20	1	592	0.17%
2024/04/02	1	46.50	0	0.00	46.20	1	596	0.17%
2024/04/01	58	48.39	0	0.00	46.75	58	583	9.94%
2024/03/29	0	0.00	1	47.55	47.70	-1	543	-0.18%
2024/03/18	0	0.00	40	41.10	41.50	-40	493	-8.11%
2024/03/15	1	41.65	0	0.00	41.30	1	524	0.19%
2024/03/11	1	43.45	0	0.00	43.50	1	524	0.19%
2024/03/08	1	45.35	0	0.00	45.25	1	515	0.19%
2024/03/01	0	46.55	0	0.00	46.10	0	496	0.00%
2024/02/26	21	47.24	0	0.00	46.70	21	486	4.32%
2024/02/19	0	0.00	0	46.30	46.45	0	461	-0.01%
2024/01/29	0	0.00	23	43.28	43.55	-23	447	-5.15%
2024/01/19	0	0.00	2	45.45	44.90	-2	428	-0.47%
2024/01/08	0	0.00	10	45.21	44.60	-10	344	-2.90%
2024/01/02	16	46.46	1	45.60	46.05	15	329	4.55%
2023/12/26	0	0.00	12	43.74	43.90	-12	296	-4.04%
2023/12/19	1	43.40	0	0.00	43.70	1	270	0.37%
2023/12/18	33	44.65	0	0.00	44.35	33	264	12.47%
2023/12/13	0	0.00	2	43.30	43.35	-2	240	-0.83%
2023/12/12	1	42.40	5.2	43.37	43.10	-4.2	233	-1.82%
2023/12/04	0	0.00	2	40.15	40.15	-2	216	-0.93%
2023/11/29	12	39.77	0	0.00	39.85	12	226	5.31%
2023/11/08	2	37.48	0	0.00	37.65	2	222	0.90%
2023/10/16	0	0.00	53	37.59	37.60	-53	418	-12.68%
2023/10/11	2	37.80	0	0.00	37.55	2	450	0.44%
2023/09/27	1	39.35	0	0.00	39.15	1	438	0.23%
2023/09/20	1	40.05	1	40.00	40.00	0	437	0.00%
2023/09/12	0	0.00	2	40.40	40.65	-2	427	-0.47%
2023/09/11	49	40.78	0	0.00	40.10	49	424	11.55%
2023/08/24	0.1	37.10	0	0.00	37.30	0.1	359	0.03%
2023/08/21	0	0.00	54	36.49	36.30	-54	350	-15.42%
2023/08/18	0	0.00	1	37.05	36.80	-1	348	-0.29%
2023/08/14	2	36.40	0	0.00	36.35	2	348	0.57%
2023/08/11	0	0.00	1	37.85	37.00	-1	343	-0.29%
2023/08/10	3	37.32	0	0.00	37.30	3	337	0.89%
2023/08/08	11	37.95	0	0.00	37.35	11	324	3.39%
2023/08/07	0	0.00	18	40.25	40.25	-18	306	-5.87%
2023/08/02	1	39.65	0	0.00	39.40	1	281	0.35%
2023/07/31	1	40.70	1	40.30	40.30	0	266	0.00%
2023/07/25	0	0.00	0.1	40.80	40.15	-0.1	251	-0.03%
2023/07/24	50	40.28	0	0.00	40.90	50	237	21.06%
2023/07/21	1	40.10	0	0.00	39.70	1	207	0.48%
2023/07/17	1	37.60	2	38.03	39.15	-1	162	-0.62%
2023/07/03	1	36.40	0	0.00	36.40	1	215	0.46%
2023/06/14	0	0.00	0	37.45	37.40	0	269	0.00%
2023/04/06	0	0.00	50	35.05	35.40	-50	306	-16.30%
2023/03/10	0	0.00	3	37.35	37.05	-3	181	-1.66%
2023/02/22	0	0.00	6	34.90	35.25	-6	121	-4.96%
2023/02/21	0	0.00	7	35.26	35.40	-7	119	-5.84%
2023/02/20	0	0.00	2	35.80	35.70	-2	118	-1.69%
2023/02/17	30	34.96	6	35.07	35.10	24	115	20.85%
2023/02/15	0	0.00	9	33.90	33.90	-9	117	-7.65%
2023/02/14	0	0.00	8	34.00	34.10	-8	116	-6.88%
2023/02/01	2	33.25	0	0.00	33.35	2	121	1.65%
2023/01/31	3	32.43	0	0.00	32.65	3	121	2.46%
2023/01/17	1	30.65	0	0.00	31.50	1	121	0.82%
2023/01/16	5	30.94	0	0.00	30.95	5	122	4.10%
2023/01/13	11	31.12	0	0.00	30.95	11	122	9.01%
2023/01/05	5	30.85	0	0.00	30.80	5	130	3.83%
2022/12/27	0	0.00	5	31.89	31.75	-5	137	-3.64%
2022/12/13	1	31.95	0	0.00	31.95	1	161	0.62%
2022/12/07	0	0.00	2	32.50	32.30	-2	169	-1.18%
2022/12/06	5	33.13	0	0.00	32.85	5	170	2.93%
2022/12/05	1	33.50	0	0.00	33.50	1	172	0.58%
2022/11/24	0	0.00	9	32.12	32.25	-9	178	-5.05%
2022/11/22	0	0.00	11	32.10	31.95	-11	183	-5.99%
2022/11/21	0	0.00	15	32.00	32.00	-15	185	-8.09%
2022/11/18	0	0.00	3	32.47	32.00	-3	185	-1.62%
2022/11/17	0	0.00	21	32.55	32.50	-21	185	-11.31%
2022/11/07	37	32.82	0	0.00	32.90	37	220	16.77%
2022/11/03	0	0.00	11	30.98	31.40	-11	272	-4.04%
2022/11/02	33	31.38	0	0.00	31.35	33	326	10.09%
2022/09/23	2	35.30	2	35.30	35.30	0	415	0.00%
2022/09/05	1	37.25	0	0.00	37.25	1	445	0.22%
2022/08/09	2	38.88	2	39.35	38.85	0	365	0.00%
2022/08/08	0	0.00	3	36.10	37.00	-3	314	-0.95%
2022/08/03	0	0.00	3	35.23	35.50	-3	280	-1.07%
2022/08/02	0	0.00	5	35.07	35.05	-5	275	-1.82%
2022/07/28	2	35.75	0	0.00	35.65	2	271	0.74%
2022/07/20	3	35.83	2	35.85	35.85	1	270	0.37%
2022/07/18	0	0.00	5	35.99	36.15	-5	277	-1.80%
2022/07/14	0	0.00	3	35.15	35.35	-3	281	-1.06%
2022/07/12	2	33.70	0	0.00	33.45	2	285	0.70%
2022/07/07	5	34.48	0	0.00	35.05	5	287	1.74%
2022/07/06	0	0.00	6	34.36	33.70	-6	289	-2.07%
2022/07/05	0	0.00	1	34.45	34.65	-1	298	-0.34%
2022/07/04	0	0.00	11	34.57	34.40	-11	299	-3.68%
2022/07/01	5	35.27	0	0.00	32.75	5	295	1.69%
2022/06/30	8	36.75	0	0.00	35.95	8	287	2.78%
2022/06/29	10	37.46	0	0.00	37.40	10	283	3.53%
2022/06/28	5	37.79	2	37.80	37.80	3	285	1.05%
2022/05/16	0	0.00	3	38.52	38.60	-3	707	-0.42%
2022/05/13	0	0.00	1	38.20	38.10	-1	717	-0.14%
2022/04/19	2	43.35	0	0.00	43.00	2	949	0.21%
2022/04/18	1	43.05	20	42.92	43.30	-19	983	-1.93%
2022/04/15	1	42.60	5	42.67	42.40	-4	997	-0.40%
2022/04/14	2	43.30	0	0.00	43.25	2	1,044	0.19%
2022/04/11	0	0.00	25	43.00	42.65	-25	1,572	-1.59%
2022/03/31	0	0.00	30	45.67	45.65	-30	1,952	-1.54%
2022/03/30	30	46.29	0	0.00	46.25	30	1,960	1.53%
2022/03/07	0	0.00	55	46.70	46.90	-55	2,499	-2.20%
2022/03/03	35	51.00	0	0.00	50.70	35	2,520	1.39%
2022/03/01	0	0.00	8	50.60	51.00	-8	2,547	-0.31%
2022/02/25	4	48.50	0	0.00	48.55	4	2,545	0.16%
2022/02/21	2	50.30	2	49.95	50.00	0	2,921	0.00%
2022/02/17	14	50.42	16	50.65	50.30	-2	2,974	-0.07%
2022/02/16	11	49.51	0	0.00	49.65	11	3,001	0.37%
2022/02/14	0	47.00	0	0.00	46.70	0	3,050	0.00%
2022/02/09	56	47.50	0	0.00	47.50	56	3,160	1.77%
2022/01/26	1	44.00	0	0.00	44.00	1	3,592	0.03%
2022/01/18	0	0.00	94	48.07	47.60	-94	3,910	-2.40%
2022/01/07	0	0.00	0	53.00	51.40	0	3,933	0.00%
2022/01/05	0	0.00	14	55.56	54.10	-14	3,811	-0.37%
2022/01/04	12	55.02	6	55.42	55.50	6	3,604	0.17%
2022/01/03	4	53.60	5	54.04	54.30	-1	3,361	-0.03%
2021/12/30	0	52.50	0	0.00	51.40	0	3,226	0.00%
2021/12/29	0	0.00	3	52.37	52.70	-3	3,161	-0.09%
2021/12/28	94	50.76	1	50.60	50.50	93	3,074	3.03%
2021/12/24	1	48.85	0	0.00	48.70	1	2,999	0.03%
2021/12/21	0	0.00	96	48.08	48.10	-96	2,992	-3.21%
2021/12/15	7	48.58	6	49.07	49.00	1	2,942	0.03%
2021/12/14	0	0.00	1	51.00	51.20	-1	2,743	-0.04%
2021/12/13	2	51.05	10	49.78	50.50	-8	2,703	-0.30%
2021/12/10	0	0.00	12	50.56	50.00	-12	2,654	-0.45%
2021/12/09	2	49.53	2	50.05	49.50	0	2,621	0.00%
2021/12/08	22	50.16	13	49.99	50.20	9	2,608	0.34%
2021/12/07	2	49.45	1	50.00	49.50	1	2,552	0.04%
2021/12/06	1	49.05	0	0.00	50.30	1	2,530	0.04%
2021/12/01	1	48.70	10	48.20	49.15	-9	2,468	-0.36%
2021/11/26	0	0.00	10	47.31	47.25	-10	2,428	-0.41%
2021/11/23	30	52.57	4	51.33	51.20	26	2,344	1.11%
2021/11/22	4	51.45	0	0.00	51.80	4	2,230	0.18%
2021/11/18	1	52.90	1.2	52.19	52.30	-0.2	2,098	-0.01%
2021/11/15	2	50.70	0	0.00	50.20	2	1,891	0.11%
2021/11/11	4	49.75	0	0.00	49.20	4	1,814	0.22%
2021/11/10	0	0.00	5	48.76	49.45	-5	1,763	-0.28%
2021/11/09	96	48.70	104	48.38	48.20	-8	1,720	-0.46%	大賣/
2021/11/05	0	0.00	1	49.40	49.35	-1	1,701	-0.06%
2021/11/04	5	50.00	0	0.00	50.30	5	1,773	0.28%
2021/11/03	0	0.00	15	49.30	49.30	-15	1,667	-0.90%
2021/11/02	0	0.00	20	46.31	46.50	-20	1,583	-1.26%
2021/11/01	104	48.03	0	0.00	47.60	104	1,555	6.69%	大買/鉅額交易
2021/10/29	0	0.00	1	47.98	47.90	-1	1,520	-0.07%
2021/10/22	0	0.00	32	43.20	43.25	-32	1,349	-2.37%
2021/10/20	2	42.80	0	0.00	42.80	2	1,420	0.14%
2021/10/14	5	38.45	0	0.00	38.50	5	1,566	0.32%
2021/10/13	20	38.66	0	0.00	38.45	20	1,600	1.25%
2021/09/02	0	0.00	3	42.65	42.00	-3	2,801	-0.11%
2021/08/24	0	0.00	1	43.20	42.25	-1	2,911	-0.03%
2021/08/19	0	0.00	1	42.30	41.85	-1	2,950	-0.03%
2021/08/10	6	46.85	106	47.49	46.35	-100	2,974	-3.36%	大賣/
2021/08/09	2	48.95	1	49.15	49.50	1	2,856	0.04%
2021/08/06	0	0.00	12	48.63	48.60	-12	2,780	-0.43%
2021/08/05	5	47.10	0	0.00	47.05	5	2,728	0.18%
2021/08/04	0	0.00	4	47.15	47.30	-4	2,773	-0.14%
2021/08/02	0	0.00	2	46.70	46.75	-2	2,817	-0.07%
2021/07/30	3	47.15	1	46.50	46.55	2	2,816	0.07%
2021/07/29	1	45.20	0	0.00	45.25	1	2,793	0.04%
2021/07/27	98	48.29	1	47.60	46.50	97	2,815	3.44%
2021/07/26	2	48.60	0	0.00	48.40	2	2,832	0.07%
2021/07/23	1	47.20	0	0.00	49.15	1	2,770	0.04%
2021/07/19	0	0.00	1	47.85	48.10	-1	3,509	-0.03%
2021/07/16	10	48.95	3	49.00	48.95	7	3,691	0.19%
2021/07/15	4	48.64	2	48.80	47.45	2	3,657	0.05%
2021/07/13	0	0.00	2	47.45	47.00	-2	3,583	-0.06%
2021/07/12	0	0.00	10	47.55	48.30	-10	3,464	-0.29%
2021/07/09	10	44.88	0	0.00	45.35	10	3,313	0.30%
2021/07/08	18	44.27	4	43.84	46.00	14	3,236	0.43%
2021/07/07	3	42.32	2	42.95	42.40	1	3,351	0.03%
2021/07/06	0	0.00	30	43.30	42.20	-30	3,423	-0.88%
2021/07/05	0	0.00	25	42.93	43.00	-25	3,422	-0.73%
2021/07/02	57	42.64	4	43.69	42.35	53	3,415	1.55%
2021/07/01	2	42.15	10	42.90	43.05	-8	3,326	-0.24%
2021/06/29	3	43.55	0	0.00	42.15	3	3,321	0.09%
2021/06/23	3	40.82	3	41.30	41.85	0	3,380	0.00%
2021/06/16	1	41.25	0	0.00	41.20	1	3,758	0.03%
2021/06/09	0	0.00	1	43.90	44.50	-1	3,765	-0.03%
2021/06/08	1	42.90	3	42.90	42.85	-2	3,742	-0.05%
2021/05/25	0	0.00	3	39.28	39.25	-3	3,754	-0.08%
2021/05/21	2	36.55	0	0.00	36.70	2	3,826	0.05%
2021/05/17	0	0.00	4	34.30	33.70	-4	3,993	-0.10%
2021/05/11	1	38.00	0	0.00	37.70	1	3,845	0.03%
2021/05/06	2	41.35	0	0.00	40.80	2	3,772	0.05%
2021/05/05	2	41.50	0	0.00	41.45	2	3,749	0.05%
2021/05/03	0	0.00	2	46.33	44.75	-2	3,679	-0.05%
2021/04/29	1	45.80	0	0.00	45.85	1	3,620	0.03%
2021/04/28	0	0.00	1	48.20	48.00	-1	3,564	-0.03%
2021/04/27	4	47.68	2	47.38	46.60	2	3,502	0.06%
2021/04/26	7	50.36	2	50.65	49.45	5	3,398	0.15%
2021/04/23	30	43.37	40	44.59	48.55	-10	3,015	-0.33%
2021/04/22	7	43.89	5	43.11	44.15	2	2,692	0.07%
2021/04/20	7	40.90	0	0.00	40.70	7	2,604	0.27%
2021/04/14	0	0.00	1	40.15	39.25	-1	2,608	-0.04%
2021/04/13	15	42.09	1	42.85	40.20	14	2,564	0.55%
2021/04/12	0	0.00	1	40.50	41.10	-1	2,303	-0.04%
2021/04/01	2	39.85	0	0.00	39.80	2	2,418	0.08%
2021/03/31	4	40.28	0	0.00	40.40	4	2,519	0.16%
2021/03/26	0	0.00	1	38.50	38.40	-1	2,448	-0.04%
2021/03/25	0	0.00	5	38.70	38.50	-5	2,446	-0.20%
2021/03/23	8	39.73	0	0.00	39.55	8	2,580	0.31%
2021/03/22	2	40.35	52	40.02	41.80	-50	2,534	-1.97%
2021/03/19	52	40.32	0	0.00	40.35	52	2,509	2.07%
2021/03/15	0	0.00	60	38.89	39.05	-60	2,671	-2.25%
2021/03/11	60	39.50	0	0.00	39.40	60	2,651	2.26%
2021/03/10	1	38.90	0	0.00	38.90	1	2,646	0.04%
2021/03/04	0	0.00	3	38.05	38.50	-3	2,637	-0.11%
2021/02/26	2	38.75	4	38.64	38.55	-2	2,579	-0.08%
2021/02/23	5	38.16	0	0.00	37.85	5	2,506	0.20%
2021/02/22	47	36.91	4	37.35	37.75	43	2,480	1.73%
2021/02/19	16	36.93	63	37.13	37.05	-47	2,438	-1.93%
2021/01/29	2	33.50	0	0.00	32.75	2	2,338	0.09%
2021/01/19	4	35.43	1	35.50	35.10	3	2,295	0.13%
2021/01/13	14	36.38	26	36.80	35.75	-12	2,232	-0.54%
2021/01/12	25	36.30	12	35.67	36.35	13	2,091	0.62%
2021/01/08	3	34.43	0	0.00	34.45	3	2,026	0.15%
2021/01/06	0	0.00	3	35.10	34.65	-3	2,026	-0.15%
2020/12/30	15	36.72	12	36.74	37.00	3	2,015	0.15%
2020/12/29	6	36.56	0	0.00	36.55	6	1,874	0.32%
2020/12/28	0	0.00	6	35.50	35.50	-6	1,815	-0.33%
2020/12/25	5	36.16	2	36.25	36.25	3	1,793	0.17%
2020/12/24	5	35.09	0	0.00	35.25	5	1,664	0.30%
2020/12/21	0	0.00	1	34.05	34.00	-1	1,654	-0.06%
2020/12/16	1	35.40	0	0.00	34.95	1	1,505	0.07%
2020/12/15	4	36.13	1	35.35	34.20	3	1,452	0.21%
2020/12/14	0	0.00	2	36.00	36.70	-2	1,295	-0.15%
2020/12/09	0	0.00	50	32.52	32.35	-50	1,307	-3.82%
2020/12/08	54	33.85	2	33.10	32.90	52	1,481	3.51%
2020/12/07	1	32.10	0	0.00	33.20	1	1,698	0.06%
2020/12/03	0	0.00	5	33.00	33.40	-5	2,109	-0.24%
2020/11/27	0	32.55	0	0.00	32.15	0	2,864	0.00%
2020/11/17	0	0.00	4	30.50	30.60	-4	2,906	-0.14%
2020/11/13	0	0.00	5	30.50	30.60	-5	3,118	-0.16%
2020/11/12	12	31.17	17	31.27	30.55	-5	3,189	-0.16%
2020/11/11	0	0.00	50	30.45	30.90	-50	3,165	-1.58%
2020/11/03	0	0.00	28	28.55	28.90	-28	3,246	-0.86%
2020/10/14	1	31.30	10	31.65	31.65	-9	3,496	-0.26%
2020/10/13	9	31.86	0	0.00	31.80	9	3,488	0.26%
2020/09/21	3	31.65	0	0.00	31.65	3	3,606	0.08%
2020/09/18	1	32.40	11	32.65	32.40	-10	3,589	-0.28%
2020/09/17	8	32.78	0	0.00	32.70	8	3,578	0.22%
2020/09/15	2	33.10	0	0.00	33.05	2	3,523	0.06%
2020/09/14	0	0.00	10	32.80	32.80	-10	3,496	-0.29%
2020/09/11	0	0.00	168	36.23	35.65	-168	3,331	-5.04%	大賣/鉅額交易
2020/09/10	121	41.14	48	40.03	39.60	73	3,137	2.33%	大買/
2020/09/09	110	39.34	26	38.84	38.90	84	2,863	2.93%	大買/
2020/09/08	44	38.73	47	39.22	39.30	-3	2,709	-0.11%
2020/09/07	11	40.48	6	38.25	37.00	5	2,392	0.21%
2020/09/04	2	37.40	3	38.02	38.85	-1	2,024	-0.05%
2020/09/03	0	0.00	3	34.38	35.35	-3	1,699	-0.18%
2020/09/02	0	0.00	33	33.50	33.50	-33	1,584	-2.08%
2020/08/31	2	34.00	1	33.50	33.30	1	1,529	0.07%
2020/08/26	1	33.05	2	33.10	33.10	-1	1,449	-0.07%
2020/08/20	1	29.60	0	0.00	29.75	1	1,355	0.07%
2020/08/19	2	34.65	0	0.00	32.80	2	1,293	0.15%
2020/08/18	1	33.65	11	32.60	33.65	-10	1,135	-0.88%
2020/08/17	2	31.73	2	31.90	32.00	0	1,055	0.00%
2020/08/13	50	30.86	1	30.85	30.60	49	1,010	4.85%
2020/08/12	10	31.30	0	0.00	31.45	10	988	1.01%
2020/08/11	0	0.00	1	32.30	32.00	-1	974	-0.10%
2020/08/06	2	32.43	5	32.60	32.90	-3	894	-0.34%
2020/07/28	1	30.00	0	0.00	29.60	1	800	0.12%
2020/07/27	0	0.00	1	32.65	31.30	-1	778	-0.13%
2020/07/24	2	32.35	66	32.52	32.00	-64	750	-8.53%
2020/07/23	68	33.76	0	0.00	33.75	68	726	9.36%
2020/07/22	58	33.16	0	0.00	33.20	58	666	8.70%
2020/07/16	0	0.00	19	32.07	32.00	-19	568	-3.34%
2020/07/13	2	30.10	0	0.00	31.00	2	496	0.40%
2020/07/08	130	32.78	1	32.45	32.70	129	378	34.12%	大買/鉅額交易
2020/06/18	0	0.00	3	27.15	27.20	-3	157	-1.91%
2020/04/16	0	0.00	15	21.30	21.50	-15	163	-9.19%
2020/03/10	0	0.00	1	22.20	22.55	-1	160	-0.62%
2020/03/04	0	0.00	1	23.50	23.70	-1	159	-0.63%
2020/03/03	2	24.50	0	0.00	23.70	2	163	1.23%
2020/02/05	0	0.00	2	23.95	24.10	-2	152	-1.31%
2019/10/08	1	25.45	0	0.00	25.35	1	95	1.05%
2019/09/02	0	0.00	0.1	23.80	23.75	-0.1	65	-0.13%
2019/04/18	15	26.00	0	0.00	25.80	15	104	14.41%
2018/12/19	0	26.00	0	0.00	25.15	0	116	0.01%
2018/11/28	0	24.15	0	0.00	24.05	0	97	0.01%
2018/11/26	0	23.90	0	0.00	23.90	0	98	0.01%
2018/11/22	0	23.70	0	0.00	23.80	0	102	0.00%
2018/10/30	3	21.75	0	0.00	21.80	3	110	2.72%
2018/03/31	0	28.85	0	0.00	28.80	0	386	0.00%
2018/03/19	0	0.00	1	31.20	31.25	-1	347	-0.29%
2018/03/07	5	33.64	4	34.13	32.80	1	309	0.32%
2018/03/06	0	32.60	0	0.00	32.75	0	253	0.00%
2018/01/29	0	0.00	10	31.17	31.35	-10	291	-3.43%
2018/01/08	0	0.00	1	31.20	31.05	-1	356	-0.28%
2018/01/05	1	31.90	0	0.00	31.60	1	356	0.28%