華東 (8110)-元富券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
17.55
漲跌
▼0.50
漲幅
-2.77%
成交量
8,231張
產業
上市半導體類股▼6.13%
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	18.00	17.55	-1	8,684	-0.01%
2024/04/18	2	18.65	0	0.00	18.05	2	8,563	0.02%
2024/04/16	0	0.00	6	18.45	18.65	-6	8,293	-0.07%
2024/04/15	2	17.93	20	19.00	18.75	-18	8,065	-0.22%
2024/04/12	30	18.48	1	18.30	18.50	29	7,796	0.37%
2024/04/11	0	0.00	1	18.25	18.00	-1	7,622	-0.01%
2024/04/03	1	17.00	0	0.00	17.25	1	7,434	0.01%
2024/04/01	1	17.60	0	0.00	17.65	1	7,452	0.01%
2024/03/29	12	17.99	16	18.31	17.90	-4	7,416	-0.05%
2024/03/28	1	18.20	2	18.10	17.85	-1	7,179	-0.01%
2024/03/27	20	17.28	1	17.25	17.25	19	7,086	0.27%
2024/03/26	5	17.95	5	17.45	17.55	0	7,331	0.00%
2024/03/25	0	0.00	3	17.75	17.65	-3	7,234	-0.04%
2024/03/22	2	17.90	11	17.60	17.55	-9	7,183	-0.13%
2024/03/18	0	0.00	3	15.90	16.50	-3	6,949	-0.04%
2024/03/14	5	16.50	0	0.00	16.45	5	6,937	0.07%
2024/03/13	5	16.75	0	0.00	16.90	5	6,915	0.07%
2024/03/11	4	16.85	0	0.00	16.60	4	6,794	0.06%
2024/03/07	8	17.08	0	0.00	16.95	8	6,702	0.12%
2024/03/06	0	0.00	8	17.49	17.60	-8	6,422	-0.12%
2024/03/01	5	16.85	0	0.00	16.70	5	6,345	0.08%
2024/02/27	0	0.00	7	16.49	16.35	-7	6,301	-0.11%
2024/02/26	0	0.00	2	16.90	16.90	-2	6,255	-0.03%
2024/02/23	0	0.00	3	17.25	17.00	-3	6,261	-0.05%
2024/02/22	8	17.63	0	0.00	17.60	8	6,157	0.13%
2024/02/21	0	0.00	14	17.46	17.50	-14	5,969	-0.23%
2024/02/20	5	18.09	10	17.92	17.40	-5	5,761	-0.09%
2024/02/19	5	17.58	34	17.80	17.55	-29	5,046	-0.57%
2024/02/16	12	16.22	1	15.70	16.20	11	4,723	0.23%
2024/02/02	1	15.50	0	0.00	15.35	1	4,746	0.02%
2024/02/01	0	0.00	4	15.76	15.45	-4	4,743	-0.08%
2024/01/31	3	16.10	0	0.00	15.80	3	4,858	0.06%
2024/01/30	15	16.05	0	0.00	16.05	15	5,057	0.30%
2024/01/29	15	16.25	0	0.00	16.20	15	5,165	0.29%
2024/01/26	1	16.95	110	16.46	16.20	-109	5,147	-2.12%	大賣/鉅額交易
2024/01/25	32	15.86	4	16.31	16.20	28	4,967	0.56%
2024/01/23	6	14.87	6	14.89	14.90	0	4,690	0.00%
2024/01/17	0	0.00	3	14.05	14.05	-3	6,333	-0.05%
2024/01/15	8	14.48	5	14.50	14.50	3	7,024	0.04%
2024/01/08	6	14.24	5	14.25	14.25	1	6,943	0.01%
2023/12/29	5	15.45	0	0.00	15.25	5	6,777	0.07%
2023/12/28	0	0.00	4	15.50	15.45	-4	6,746	-0.06%
2023/12/27	4	15.50	0	0.00	15.30	4	6,697	0.06%
2023/12/26	0	0.00	50	15.40	15.40	-50	6,619	-0.76%
2023/12/25	2	15.60	4	15.55	15.40	-2	6,597	-0.03%
2023/12/22	2	15.70	2	15.55	15.55	0	6,591	0.00%
2023/12/18	2	15.20	30	15.15	15.15	-28	6,113	-0.46%
2023/12/15	0	0.00	5	15.40	15.40	-5	6,079	-0.08%
2023/12/14	0	0.00	21	15.46	15.40	-21	5,992	-0.35%
2023/12/06	15	14.93	0	0.00	14.90	15	5,742	0.26%
2023/12/04	5	15.60	0	0.00	15.25	5	5,764	0.09%
2023/12/01	35	15.44	5	15.45	15.45	30	5,822	0.52%
2023/11/29	50	15.30	5	15.30	15.30	45	5,902	0.76%
2023/11/23	50	15.39	0	0.00	15.25	50	5,745	0.87%
2023/11/21	40	15.40	0	0.00	15.30	40	5,648	0.71%
2023/11/15	40	15.30	0	0.00	15.35	40	5,464	0.73%
2023/11/08	0	0.00	1	15.15	15.10	-1	5,025	-0.02%
2023/11/07	18	15.13	5	15.10	15.10	13	4,872	0.27%
2023/11/06	44	14.71	21	15.20	15.20	23	4,592	0.50%
2023/11/03	9	15.00	0	0.00	14.75	9	4,417	0.20%
2023/11/02	7	15.01	5	14.99	14.95	2	4,321	0.05%
2023/11/01	24	15.08	4	15.33	14.70	20	4,137	0.48%
2023/10/30	2	15.70	2	16.38	15.50	0	3,797	0.00%
2023/10/27	22	16.27	3.1	16.20	16.15	18.9	3,591	0.53%
2023/10/26	2.1	16.49	1	16.40	16.25	1.1	3,414	0.03%
2023/10/25	67	16.50	87	16.70	16.75	-20	3,051	-0.66%
2023/10/24	1	16.15	1	16.35	16.35	0	2,186	0.00%
2023/10/23	0	0.00	35	14.71	14.90	-35	1,744	-2.01%
2023/10/20	10	12.95	10	13.30	13.55	0	1,459	0.00%
2023/10/17	35	13.42	0	0.00	13.30	35	1,447	2.42%
2023/10/11	0	0.00	149	13.52	13.35	-149	1,516	-9.82%	大賣/鉅額交易
2023/10/03	0	0.00	2	13.75	13.55	-2	1,553	-0.13%
2023/09/27	2	13.45	0	0.00	13.45	2	1,634	0.12%
2023/09/26	2	13.60	0	0.00	13.55	2	1,715	0.12%
2023/09/22	1	13.80	0	0.00	13.80	1	1,814	0.06%
2023/09/21	2	13.93	0	0.00	13.90	2	1,903	0.11%
2023/09/20	3	14.15	0	0.00	14.10	3	1,896	0.16%
2023/09/19	3	14.40	0	0.00	14.35	3	1,898	0.16%
2023/09/14	2	14.75	0	0.00	14.65	2	1,931	0.10%
2023/09/12	0	0.00	1	14.85	14.75	-1	1,947	-0.05%
2023/09/11	0	0.00	1	14.95	14.75	-1	1,955	-0.05%
2023/09/08	3	14.87	0	0.00	14.75	3	1,938	0.15%
2023/09/06	0	0.00	3	15.15	15.10	-3	1,879	-0.16%
2023/09/05	0	0.00	1	14.90	14.90	-1	1,775	-0.06%
2023/09/04	4	14.68	8	14.69	14.50	-4	1,692	-0.24%
2023/09/01	20	14.10	7	13.81	14.10	13	1,559	0.83%
2023/08/25	2	13.30	0	0.00	13.55	2	1,620	0.12%
2023/08/24	0	0.00	3	13.48	13.30	-3	1,616	-0.19%
2023/08/22	1	13.00	0	0.00	13.05	1	1,629	0.06%
2023/08/17	0	0.00	1	13.30	13.40	-1	1,634	-0.06%
2023/08/16	1	13.30	0	0.00	13.35	1	1,636	0.06%
2023/08/15	10	13.40	9	13.36	13.40	1	1,638	0.06%
2023/08/14	5	13.09	0	0.00	13.05	5	1,646	0.30%
2023/08/11	0	0.00	5	13.45	13.40	-5	1,627	-0.31%
2023/08/10	11	13.58	0	0.00	13.45	11	1,616	0.68%
2023/08/02	5	14.11	0	0.00	13.95	5	1,580	0.32%
2023/08/01	3	14.45	0	0.00	14.50	3	1,567	0.19%
2023/07/31	0	0.00	4	14.84	14.60	-4	1,571	-0.25%
2023/07/28	0	0.00	3	14.43	14.35	-3	1,504	-0.20%
2023/07/27	99.5	14.18	5	14.01	14.00	94.5	1,465	6.45%
2023/07/25	51.4	13.65	0	0.00	13.60	51.4	1,445	3.56%
2023/07/24	7	13.40	0	0.00	13.45	7	1,468	0.48%
2023/07/21	2	13.60	0	0.00	13.65	2	1,458	0.14%
2023/07/20	20	13.77	0	0.00	13.75	20	1,466	1.36%
2023/07/19	2	13.80	20	13.75	13.75	-18	1,463	-1.23%
2023/07/18	0	0.00	10	14.10	13.90	-10	1,474	-0.68%
2023/07/17	5	13.65	1	14.00	14.05	4	1,477	0.27%
2023/07/14	9	13.90	0	0.00	13.85	9	1,474	0.61%
2023/07/13	0	0.00	2	14.28	13.95	-2	1,481	-0.13%
2023/07/12	4	14.05	0.3	14.10	14.00	3.8	1,495	0.25%
2023/07/07	2	14.43	0	0.00	14.35	2	1,868	0.11%
2023/07/06	2.1	14.62	0	0.00	14.55	2.1	1,968	0.10%
2023/07/05	0.2	14.78	4	14.90	14.75	-3.8	1,949	-0.19%
2023/07/04	0	0.00	1	14.85	15.15	-1	1,896	-0.05%
2023/07/03	0	0.00	15	14.60	14.40	-15	1,830	-0.82%
2023/06/30	8	14.25	6	14.39	14.35	2	1,862	0.11%
2023/06/29	24	14.24	20	14.26	14.30	4	1,926	0.21%
2023/06/28	0	0.00	1	13.80	13.65	-1	1,833	-0.05%
2023/06/27	4	13.80	0	0.00	13.70	4	1,844	0.22%
2023/06/20	0	0.00	1	14.35	14.10	-1	1,822	-0.05%
2023/06/16	0	0.00	2	14.08	14.05	-2	1,792	-0.11%
2023/06/14	0	0.00	1	13.80	13.65	-1	1,752	-0.06%
2023/06/13	0	0.00	1	13.70	13.60	-1	1,763	-0.06%
2023/06/12	3	13.65	0	0.00	13.55	3	1,762	0.17%
2023/06/09	0	0.00	1	13.90	13.80	-1	1,754	-0.06%
2023/06/08	1	13.80	0	0.00	13.80	1	1,767	0.06%
2023/06/05	144	14.00	0	0.00	13.90	144	1,825	7.89%	大買/鉅額交易
2023/05/31	5	13.70	5	13.70	13.70	0	1,958	0.00%
2023/05/11	0	0.00	25	12.65	12.55	-25	1,968	-1.27%
2023/05/08	6	13.22	5	13.20	13.20	1	1,961	0.05%
2023/04/28	15	13.65	0	0.00	13.50	15	2,041	0.73%
2023/04/20	5	13.70	5	13.70	13.70	0	1,984	0.00%
2023/04/19	0	0.00	10	13.90	13.90	-10	1,964	-0.51%
2023/04/18	0	0.00	0.4	14.00	13.90	-0.4	1,939	-0.02%
2023/04/17	11	13.95	24	13.95	14.00	-13	1,921	-0.68%
2023/04/14	27	14.39	0	0.00	14.15	27	1,890	1.43%
2023/04/13	15	14.20	11	14.43	14.15	4	1,785	0.22%
2023/04/12	10	13.90	0	0.00	13.95	10	1,502	0.67%
2023/04/11	1	13.55	0	0.00	14.10	1	1,476	0.07%
2023/03/31	0	0.00	4	13.45	13.75	-4	1,295	-0.31%
2023/03/30	6	13.27	2	13.55	13.55	4	1,196	0.33%
2023/03/14	10	13.00	0	0.00	12.95	10	1,055	0.95%
2023/03/10	0	0.00	10	13.30	13.35	-10	1,041	-0.96%
2023/03/08	10	14.03	0	0.00	14.10	10	1,032	0.97%
2023/02/17	0	0.00	12	12.80	12.85	-12	816	-1.47%
2023/02/14	0	0.00	1	12.50	12.50	-1	816	-0.12%
2023/02/08	1	12.65	0	0.00	12.65	1	824	0.12%
2023/02/07	11	12.60	0	0.00	12.55	11	836	1.32%
2022/12/22	10	11.85	0	0.00	11.75	10	800	1.25%
2022/12/06	0	0.00	10	12.80	12.65	-10	802	-1.25%
2022/11/18	1	12.50	0	0.00	12.60	1	806	0.12%
2022/11/07	0	0.00	2	12.00	12.15	-2	783	-0.26%
2022/11/03	10	11.75	0	0.00	11.85	10	778	1.28%
2022/10/27	0	0.00	22	10.82	10.95	-22	736	-2.99%
2022/10/21	2	10.75	0	0.00	10.65	2	747	0.27%
2022/09/30	0	0.00	5	11.60	11.70	-5	724	-0.69%
2022/09/13	2	13.15	0	0.00	13.15	2	826	0.24%
2022/09/05	5	12.70	5	12.70	12.70	0	857	0.00%
2022/08/25	2	13.35	0	0.00	13.35	2	828	0.24%
2022/08/23	1	13.00	0	0.00	13.00	1	843	0.12%
2022/08/09	0	0.00	5	12.30	12.35	-5	834	-0.60%
2022/08/05	0	0.00	3	12.15	12.40	-3	853	-0.35%
2022/08/01	3	12.70	0	0.00	12.70	3	889	0.34%
2022/07/13	5	11.90	5	11.90	11.90	0	1,002	0.00%
2022/07/06	6	11.33	13	11.55	11.30	-7	1,042	-0.67%
2022/07/05	13	11.72	5	11.90	11.90	8	1,061	0.75%
2022/07/04	0	0.00	1	11.50	11.55	-1	1,056	-0.09%
2022/06/24	1	12.90	0	0.00	12.85	1	1,070	0.09%
2022/06/22	3	12.70	0	0.00	12.65	3	1,065	0.28%
2022/06/17	0	0.00	16	13.50	13.60	-16	1,042	-1.53%
2022/05/12	0	0.00	5	13.50	13.50	-5	1,773	-0.28%
2022/04/26	1	14.90	0	0.00	14.85	1	2,139	0.05%
2022/04/20	0	0.00	1	15.75	15.85	-1	2,498	-0.04%
2022/03/30	0	0.00	4	17.10	16.90	-4	3,977	-0.10%
2022/03/18	1	16.90	0	0.00	16.90	1	4,403	0.02%
2022/03/16	2	16.20	0	0.00	16.20	2	4,426	0.05%
2022/03/15	0	0.00	5	16.20	16.20	-5	4,464	-0.11%
2022/03/07	3	16.48	19	16.60	16.30	-16	4,532	-0.35%
2022/02/24	5	17.30	0	0.00	17.15	5	4,875	0.10%
2022/02/14	5	17.85	5	17.85	17.85	0	5,839	0.00%
2022/01/24	0	0.00	60	17.01	17.40	-60	6,111	-0.98%
2022/01/21	1	17.60	0	0.00	17.60	1	6,102	0.02%
2022/01/20	6	18.45	0	0.00	18.50	6	6,051	0.10%
2022/01/17	0	0.00	6	18.58	18.70	-6	5,792	-0.10%
2022/01/07	0	0.00	230	17.84	17.55	-230	5,626	-4.09%	大賣/鉅額交易
2022/01/03	0	0.00	50	18.60	18.55	-50	5,556	-0.90%
2021/12/30	50	18.85	29	18.60	18.85	21	5,564	0.38%
2021/12/29	20	19.03	1	19.20	18.95	19	5,495	0.35%
2021/12/28	10	19.93	20	19.50	19.05	-10	5,477	-0.18%
2021/12/27	223	19.89	205	20.37	20.10	18	5,271	0.34%	大買/大賣/
2021/12/21	15	18.80	23	18.66	18.35	-8	4,566	-0.18%
2021/12/20	0	0.00	1	18.25	18.20	-1	4,484	-0.02%
2021/12/16	28	18.56	0	0.00	18.65	28	4,483	0.62%
2021/12/10	180	18.21	0	0.00	18.30	180	4,402	4.09%	大買/鉅額交易
2021/12/09	110	18.51	0	0.00	18.25	110	4,429	2.48%	大買/鉅額交易
2021/12/08	0	0.00	11	18.45	18.15	-11	4,410	-0.25%
2021/12/06	2	18.15	0	0.00	18.20	2	4,482	0.04%
2021/12/03	0	0.00	5	18.45	18.45	-5	4,514	-0.11%
2021/12/02	20	18.36	0	0.00	18.10	20	4,569	0.44%
2021/12/01	0	0.00	1	18.65	18.65	-1	4,629	-0.02%
2021/11/30	11	18.47	10	18.55	18.30	1	4,779	0.02%
2021/11/29	10	17.75	6	17.72	17.75	4	4,816	0.08%
2021/11/26	0	0.00	2	17.75	17.55	-2	4,833	-0.04%
2021/11/23	1	18.80	10	18.50	18.50	-9	4,990	-0.18%
2021/11/19	3	19.28	160	19.18	19.10	-157	4,922	-3.19%	大賣/鉅額交易
2021/11/18	10	19.45	3	19.52	19.50	7	4,768	0.15%
2021/11/16	4	18.55	0	0.00	18.50	4	4,242	0.09%
2021/11/15	0	0.00	1	18.55	18.45	-1	4,265	-0.02%
2021/11/12	1	18.10	0	0.00	17.75	1	4,365	0.02%
2021/11/11	0	0.00	52	18.04	18.05	-52	4,444	-1.17%
2021/11/09	0	0.00	2	17.80	17.80	-2	4,636	-0.04%
2021/11/05	5	17.50	5	17.50	17.50	0	4,867	0.00%
2021/11/04	2	17.73	17	17.70	17.65	-15	5,098	-0.29%
2021/11/03	15	17.92	1	18.00	17.70	14	5,344	0.26%
2021/11/01	0	0.00	51	17.70	17.55	-51	6,775	-0.75%
2021/10/26	155	17.33	0	0.00	17.20	155	8,418	1.84%	大買/鉅額交易
2021/10/19	207	17.15	7	17.04	17.00	200	9,235	2.17%	大買/鉅額交易
2021/10/15	0	0.00	2	16.85	16.85	-2	9,853	-0.02%
2021/10/13	2	15.85	0	0.00	15.75	2	10,355	0.02%
2021/10/12	5	16.40	0	0.00	16.40	5	10,875	0.05%
2021/10/07	0	0.00	2	16.90	16.85	-2	13,238	-0.02%
2021/10/05	2	16.00	0	0.00	16.55	2	14,739	0.01%
2021/10/01	1	16.70	0	0.00	16.50	1	17,409	0.01%
2021/09/29	52	17.30	5	16.80	16.85	47	18,505	0.25%
2021/09/27	0	0.00	1	18.25	18.25	-1	18,681	-0.01%
2021/09/23	1	17.80	0	0.00	17.80	1	18,957	0.01%
2021/09/17	0	0.00	2	18.55	18.65	-2	19,179	-0.01%
2021/09/13	2	19.55	0	0.00	19.30	2	20,369	0.01%
2021/09/07	0	0.00	1	19.80	19.80	-1	21,095	0.00%
2021/09/06	5	20.50	0	0.00	19.90	5	21,078	0.02%
2021/09/03	12	20.59	13	20.76	20.75	-1	21,047	0.00%
2021/09/02	5	21.05	8	20.45	20.00	-3	21,276	-0.01%
2021/09/01	3	21.05	3	20.97	21.05	0	21,158	0.00%
2021/08/26	1	19.25	0	0.00	19.60	1	21,049	0.00%
2021/08/24	24	18.70	57	19.08	18.60	-33	21,077	-0.16%
2021/08/20	57	18.22	3	18.30	18.00	54	21,130	0.26%
2021/08/19	1	18.60	0	0.00	18.00	1	21,096	0.00%
2021/08/18	1	19.30	4	18.33	19.30	-3	21,212	-0.01%
2021/08/17	1	18.85	2	19.15	18.30	-1	21,097	0.00%
2021/08/16	1	19.65	0	0.00	19.25	1	21,026	0.00%
2021/08/13	2	19.90	0	0.00	19.85	2	20,888	0.01%
2021/08/11	2	21.20	2	21.00	20.80	0	20,782	0.00%
2021/08/10	7	22.04	3	21.97	21.95	4	20,676	0.02%
2021/08/09	2	23.40	0	0.00	23.00	2	20,524	0.01%
2021/08/06	12	23.74	9	24.19	24.10	3	20,378	0.01%
2021/08/05	10	24.46	42	24.46	25.10	-32	20,009	-0.16%
2021/08/04	72	23.45	72	23.37	23.25	0	19,211	0.00%
2021/08/03	2	22.80	0	0.00	22.90	2	18,999	0.01%
2021/08/02	9	22.89	5	23.43	22.80	4	18,859	0.02%
2021/07/30	1	22.50	3	22.45	22.20	-2	18,468	-0.01%
2021/07/29	0	0.00	4	20.85	21.15	-4	18,201	-0.02%
2021/07/28	4	19.55	1	19.70	20.40	3	18,105	0.02%
2021/07/27	3	21.73	0	0.00	21.20	3	18,316	0.02%
2021/07/22	1	22.35	10.1	22.35	22.00	-9.1	18,486	-0.05%
2021/07/21	4	21.88	18	22.11	21.75	-14	18,327	-0.08%
2021/07/20	60	22.04	43	22.37	21.95	17	18,385	0.09%
2021/07/19	3	22.00	7	21.69	22.30	-4	18,488	-0.02%
2021/07/16	4	22.19	6	22.22	21.75	-2	19,265	-0.01%
2021/07/15	536	21.73	527	21.38	21.30	9	19,377	0.05%	大買/大賣/
2021/07/14	314	24.86	410	24.59	23.40	-96	18,818	-0.51%	大買/大賣/
2021/07/13	6	25.08	7	26.00	26.00	-1	17,686	-0.01%
2021/07/12	122	23.29	106	22.63	23.65	16	17,034	0.09%	大買/大賣/
2021/07/09	318	21.08	898	20.89	21.50	-580	16,245	-3.57%	大買/大賣/鉅額交易
2021/07/08	46	20.08	113	20.79	21.00	-67	14,448	-0.46%	大賣/
2021/07/07	16	19.31	32	19.36	19.10	-16	13,828	-0.12%
2021/07/06	725	19.04	7	19.26	19.50	718	13,772	5.21%	大買/鉅額交易
2021/07/05	1	18.60	10	18.50	18.60	-9	13,548	-0.07%
2021/07/02	0	0.00	6	17.95	17.95	-6	13,461	-0.04%
2021/07/01	0	0.00	2	18.25	18.00	-2	13,521	-0.01%
2021/06/30	2	18.18	2	18.38	18.70	0	13,709	0.00%
2021/06/29	2	18.40	0	0.00	18.15	2	13,944	0.01%
2021/06/28	10	18.50	12	18.59	18.65	-2	13,952	-0.01%
2021/06/25	10	18.35	5	18.77	18.50	5	13,831	0.04%
2021/06/24	3	18.28	20	18.47	18.70	-17	13,575	-0.13%
2021/06/23	0	0.00	8	17.30	17.60	-8	13,054	-0.06%
2021/06/22	10	17.05	0	0.00	17.00	10	13,076	0.08%
2021/06/21	2	17.10	3	17.35	17.45	-1	13,040	-0.01%
2021/06/18	28	16.90	25	17.04	17.05	3	12,844	0.02%
2021/06/17	0	0.00	2	16.25	16.45	-2	12,402	-0.02%
2021/06/11	10	16.20	1	16.50	16.20	9	12,629	0.07%
2021/06/10	15	16.72	5	16.48	16.55	10	12,661	0.08%
2021/06/08	0	0.00	5	15.90	15.90	-5	12,179	-0.04%
2021/06/07	10	15.95	12	15.81	15.75	-2	12,167	-0.02%
2021/06/03	1	16.05	2	16.10	15.90	-1	12,048	-0.01%
2021/06/02	3	15.62	0	0.00	15.60	3	11,991	0.03%
2021/06/01	11	15.93	5	15.83	16.00	6	12,012	0.05%
2021/05/31	2	15.25	1	15.35	15.30	1	11,964	0.01%
2021/05/26	7	15.16	2	15.10	14.70	5	12,054	0.04%
2021/05/25	1	14.60	5	14.10	14.55	-4	11,987	-0.03%
2021/05/19	0	0.00	2	13.30	13.70	-2	12,228	-0.02%
2021/05/18	2	12.98	0	0.00	13.35	2	12,283	0.02%
2021/05/17	1	12.25	25	12.30	12.25	-24	12,288	-0.20%
2021/05/14	15	14.23	5	13.60	13.60	10	12,220	0.08%
2021/05/13	1	13.80	0	0.00	14.20	1	12,038	0.01%
2021/05/12	3	14.00	5	13.60	13.60	-2	11,886	-0.02%
2021/05/11	5	14.85	30	15.27	14.85	-25	11,702	-0.21%
2021/05/10	1	16.25	0	0.00	16.25	1	11,609	0.01%
2021/05/07	78	16.91	7	17.07	16.95	71	11,620	0.61%
2021/05/06	4	16.50	4	16.74	16.05	0	11,413	0.00%
2021/05/05	3	16.33	0	0.00	16.00	3	11,232	0.03%
2021/05/04	15	17.75	16	17.29	16.30	-1	11,190	-0.01%
2021/05/03	2	17.55	0	0.00	17.00	2	10,815	0.02%
2021/04/29	6	18.84	1	18.75	18.60	5	10,650	0.05%
2021/04/28	1	18.65	8	19.50	19.20	-7	10,672	-0.07%
2021/04/27	9	19.18	6	19.06	18.90	3	10,473	0.03%
2021/04/26	4	19.09	39	19.29	18.90	-35	10,328	-0.34%
2021/04/23	1	19.05	12	19.21	18.70	-11	10,046	-0.11%
2021/04/22	7	19.21	13	19.78	19.20	-6	9,620	-0.06%
2021/04/21	5	18.14	45	17.96	18.55	-40	8,852	-0.45%
2021/04/20	65	16.57	45	16.25	16.90	20	8,317	0.24%
2021/04/19	61	15.70	64	16.22	15.95	-3	8,089	-0.04%
2021/04/16	0	0.00	1.2	15.26	15.15	-1.2	7,763	-0.02%
2021/04/14	2	14.88	0	0.00	14.65	2	7,702	0.03%
2021/04/13	2	15.55	5	16.00	15.05	-3	7,736	-0.04%
2021/04/12	24	15.71	12	16.09	16.05	12	7,628	0.16%
2021/04/09	67	15.72	50	15.10	15.75	17	7,261	0.23%
2021/04/08	33	14.72	0	0.00	14.80	33	6,995	0.47%
2021/04/06	173	14.57	0	0.00	14.55	173	6,988	2.48%	大買/鉅額交易
2021/04/01	0	0.00	2	14.70	14.75	-2	7,059	-0.03%
2021/03/31	38	13.85	3	14.20	14.05	35	6,855	0.51%
2021/03/26	0	0.00	1	13.70	13.65	-1	7,349	-0.01%
2021/03/25	1	14.20	91	14.17	13.70	-90	7,503	-1.20%
2021/03/24	99	13.86	2	13.95	14.00	97	7,266	1.33%
2021/03/23	0	0.00	3	13.48	13.40	-3	7,145	-0.04%
2021/03/19	3	13.63	100	13.72	13.65	-97	7,106	-1.36%
2021/03/18	100	13.68	373	13.66	13.75	-273	6,924	-3.94%	大賣/鉅額交易
2021/03/11	0	0.00	1	13.05	13.10	-1	7,326	-0.01%
2021/03/10	1	12.85	0	0.00	12.85	1	7,599	0.01%
2021/03/09	1	12.75	0	0.00	12.85	1	7,751	0.01%
2021/03/05	111	13.05	0	0.00	13.05	111	8,495	1.31%	大買/鉅額交易
2021/03/04	0	0.00	113	13.75	13.40	-113	8,603	-1.31%	大賣/鉅額交易
2021/03/03	15	13.87	2	13.75	13.80	13	8,716	0.15%
2021/03/02	0	0.00	10	13.95	13.75	-10	8,625	-0.12%
2021/02/26	2	13.70	0	0.00	13.70	2	8,606	0.02%
2021/02/25	1	13.80	0	0.00	14.05	1	8,624	0.01%
2021/02/24	6	13.90	3	13.75	13.75	3	8,554	0.04%
2021/02/23	5	13.85	1	14.10	14.05	4	8,562	0.05%
2021/02/19	0	0.00	1	13.95	13.95	-1	8,356	-0.01%
2021/02/18	0	0.00	5	13.66	13.75	-5	8,348	-0.06%
2021/02/05	0	0.00	20	12.90	12.95	-20	8,149	-0.25%
2021/01/29	20	13.15	0	0.00	12.70	20	8,235	0.24%
2021/01/28	4	12.65	0	0.00	12.75	4	8,128	0.05%
2021/01/25	1	13.25	0	0.00	13.50	1	8,100	0.01%
2021/01/21	16	13.26	15	13.53	13.15	1	8,115	0.01%
2021/01/19	0	0.00	10	13.45	13.30	-10	8,060	-0.12%
2021/01/15	5	13.25	0	0.00	13.00	5	8,975	0.06%
2021/01/14	50	13.60	124	13.77	13.40	-74	8,928	-0.83%	大賣/
2021/01/13	74	13.64	5	13.65	13.60	69	8,715	0.79%
2021/01/12	5	13.25	1	12.85	12.85	4	8,635	0.05%
2021/01/11	1	13.05	0	0.00	12.95	1	8,580	0.01%
2021/01/06	12	13.65	0	0.00	13.40	12	8,475	0.14%
2021/01/05	5	13.40	0	0.00	13.40	5	8,276	0.06%
2021/01/04	11	13.48	5	13.35	13.35	6	8,233	0.07%
2020/12/31	1	13.90	0	0.00	13.80	1	8,113	0.01%
2020/12/28	0	0.00	14	14.33	14.35	-14	7,680	-0.18%
2020/12/25	7	14.19	17	14.14	14.05	-10	7,262	-0.14%
2020/12/24	10	13.70	2	13.85	14.00	8	7,058	0.11%
2020/12/23	27	13.91	11	13.97	14.00	16	6,905	0.23%
2020/12/22	5	13.39	7	13.42	13.35	-2	6,455	-0.03%
2020/12/21	0	0.00	4	13.20	13.55	-4	6,360	-0.06%
2020/12/15	2	13.00	0	0.00	12.95	2	6,137	0.03%
2020/12/11	2	13.00	0	0.00	13.05	2	6,051	0.03%
2020/12/10	2	13.30	0	0.00	13.35	2	5,947	0.03%
2020/12/09	0	0.00	30	13.70	13.85	-30	5,851	-0.51%
2020/12/08	1	13.60	16	13.55	13.60	-15	5,759	-0.26%
2020/12/07	9	14.00	6	14.18	13.70	3	5,644	0.05%
2020/12/04	0	0.00	3	13.75	13.60	-3	5,293	-0.06%
2020/12/03	3	13.23	8	13.28	13.10	-5	5,020	-0.10%
2020/12/02	17	13.65	27	13.57	13.60	-10	4,891	-0.20%
2020/12/01	21	12.83	20	12.71	13.05	1	4,359	0.02%
2020/11/30	30	12.37	3	12.10	12.45	27	4,620	0.58%
2020/11/27	9	11.85	15	11.83	11.85	-6	4,411	-0.14%
2020/11/26	10	11.55	0	0.00	11.60	10	4,242	0.24%
2020/11/25	0	0.00	20	11.55	11.45	-20	4,204	-0.48%
2020/11/24	0	0.00	5	11.75	11.55	-5	4,142	-0.12%
2020/11/23	0	0.00	10	11.35	11.45	-10	4,008	-0.25%
2020/11/20	0	0.00	5	11.35	11.25	-5	3,912	-0.13%
2020/11/19	5	11.15	0	0.00	11.15	5	3,797	0.13%
2020/11/11	70	11.15	125	11.16	11.20	-55	3,692	-1.49%	大賣/
2020/11/10	125	11.16	0	0.00	11.15	125	3,583	3.49%	大買/鉅額交易
2020/11/09	0	0.00	10	10.70	10.70	-10	3,488	-0.29%
2020/11/05	10	10.60	0	0.00	10.55	10	3,461	0.29%
2020/11/04	0	0.00	10	10.78	10.65	-10	3,451	-0.29%
2020/11/03	10	10.72	10	10.83	10.65	0	3,438	0.00%
2020/10/30	0	0.00	19	11.12	10.70	-19	3,367	-0.56%
2020/10/29	20	11.14	1	10.90	11.15	19	3,308	0.57%
2020/10/28	1	11.50	21	11.35	11.00	-20	3,250	-0.62%
2020/10/27	22	11.35	1	11.55	11.30	21	3,152	0.67%
2020/10/26	21	11.29	21	11.48	11.65	0	3,011	0.00%
2020/10/23	42	10.99	70	11.04	10.90	-28	2,411	-1.16%
2020/10/20	10	10.20	0	0.00	10.15	10	1,979	0.51%
2020/10/19	0	0.00	1	10.05	10.00	-1	1,975	-0.05%
2020/10/12	5	10.30	0	0.00	10.00	5	1,947	0.26%
2020/10/05	3	9.91	0	0.00	9.97	3	1,933	0.16%
2020/09/18	0	0.00	15	10.28	10.40	-15	1,947	-0.77%
2020/09/14	5	10.15	5	10.15	10.15	0	1,924	0.00%
2020/09/07	10	10.40	0	0.00	10.35	10	1,924	0.52%
2020/09/04	5	10.30	510	10.38	10.50	-505	1,976	-25.55%	大賣/鉅額交易
2020/09/03	10	10.48	320	10.50	10.65	-310	1,933	-16.03%	大賣/鉅額交易
2020/08/13	0	0.00	4	9.66	9.59	-4	1,433	-0.28%
2020/08/12	5	9.58	5	9.58	9.58	0	1,428	0.00%
2020/07/16	0	0.00	151	9.90	9.88	-151	1,791	-8.43%	大賣/鉅額交易
2020/07/09	0	0.00	30	10.25	10.10	-30	1,862	-1.61%
2020/07/07	10	10.30	0	0.00	10.20	10	1,829	0.55%
2020/07/06	10	10.40	0	0.00	10.40	10	1,834	0.55%
2020/07/03	12	10.30	16	10.30	10.30	-4	1,869	-0.21%
2020/05/28	30	9.92	0	0.00	9.96	30	1,866	1.61%
2020/05/27	9	10.29	30	10.30	10.40	-21	1,833	-1.15%
2020/05/04	5	10.25	5	10.25	10.25	0	1,726	0.00%
2020/04/30	0	0.00	30	10.67	10.50	-30	1,713	-1.75%
2020/04/28	10	10.10	69	10.20	10.30	-59	1,635	-3.61%
2020/04/27	41	9.73	2	9.97	9.97	39	1,537	2.54%
2020/04/24	0	0.00	6	9.15	9.15	-6	1,588	-0.38%
2020/04/16	5	9.53	5	9.53	9.53	0	1,676	0.00%
2020/04/08	0	0.00	1	9.05	9.05	-1	1,692	-0.06%
2020/04/06	10	8.11	0	0.00	8.17	10	1,631	0.61%
2020/03/13	0	0.00	1	8.08	8.19	-1	2,120	-0.05%
2020/03/11	0	0.00	1	9.78	9.75	-1	2,053	-0.05%
2020/03/02	5	10.20	5	10.20	10.20	0	2,326	0.00%
2020/02/26	1	10.40	0	0.00	10.50	1	2,500	0.04%
2020/02/18	51	11.10	0	0.00	10.75	51	2,862	1.78%
2020/02/14	1	11.05	0	0.00	11.10	1	2,826	0.04%
2020/02/04	1	10.50	0	0.00	10.75	1	2,779	0.04%
2020/01/20	11	12.10	0	0.00	12.05	11	2,678	0.41%
2020/01/16	4	11.80	0	0.00	11.75	4	2,549	0.16%
2020/01/06	5	11.15	10	11.15	11.15	-5	2,399	-0.21%
2020/01/03	0	0.00	3	11.75	11.35	-3	2,382	-0.13%
2020/01/02	2	11.85	0	0.00	11.75	2	2,340	0.09%
2019/12/31	1	11.85	0	0.00	11.65	1	2,289	0.04%
2019/12/26	0	0.00	3	11.85	11.80	-3	2,248	-0.13%
2019/12/25	30	11.97	0	0.00	11.85	30	2,227	1.35%
2019/12/19	0	0.00	10	12.15	12.05	-10	2,095	-0.48%
2019/12/18	1	12.25	525	12.01	12.25	-524	2,062	-25.40%	大賣/鉅額交易
2019/12/17	108	11.90	572	11.84	12.00	-464	1,958	-23.69%	大買/大賣/鉅額交易
2019/12/16	15	11.60	52	11.57	11.65	-37	1,778	-2.08%
2019/12/13	0	0.00	2	11.40	11.40	-2	1,753	-0.11%
2019/12/11	3	11.52	0	0.00	11.65	3	1,687	0.18%
2019/12/10	457	11.45	0	0.00	11.45	457	1,639	27.87%	大買/鉅額交易
2019/12/09	0	0.00	17	11.30	11.20	-17	1,584	-1.07%
2019/12/06	0	0.00	50	11.25	11.25	-50	1,565	-3.19%
2019/12/05	9	11.26	0	0.00	11.15	9	1,553	0.58%
2019/12/04	507	11.19	64	11.29	11.30	443	1,534	28.86%	大買/鉅額交易
2019/12/02	0	0.00	1	11.10	11.00	-1	1,482	-0.07%
2019/11/29	201	11.42	0	0.00	11.00	201	1,451	13.85%	大買/鉅額交易
2019/11/28	0	0.00	2	11.15	11.15	-2	1,348	-0.15%
2019/11/27	1	10.95	6	10.97	11.05	-5	1,280	-0.39%
2019/11/26	7	10.94	0	0.00	11.10	7	1,232	0.57%
2019/11/18	5	9.94	11	10.33	10.60	-6	786	-0.76%
2019/11/15	5	9.66	5	9.66	9.66	0	624	0.00%
2019/11/11	5	9.45	5	9.44	9.44	0	605	0.00%
2019/11/08	5	9.61	5	9.61	9.61	0	605	0.00%
2019/10/16	0	0.00	5	9.37	9.32	-5	875	-0.57%
2019/07/26	0	0.00	10	10.65	10.55	-10	1,170	-0.85%
2019/07/19	134	10.30	0	0.00	10.35	134	1,004	13.33%	大買/鉅額交易
2019/07/17	10	10.20	1	10.50	10.25	9	990	0.91%
2019/07/16	46	10.46	40	10.34	10.50	6	990	0.61%
2019/07/15	40	10.22	0	0.00	10.30	40	897	4.46%
2019/07/12	0	0.00	10	9.87	9.82	-10	876	-1.14%
2019/07/11	10	9.79	0	0.00	9.87	10	995	1.00%
2019/07/02	5	9.23	5	9.23	9.23	0	967	0.00%
2019/04/19	0	0.00	10	11.80	11.65	-10	1,295	-0.77%
2019/04/17	0	0.00	2	11.65	11.65	-2	1,278	-0.16%
2019/04/12	0	0.00	1	11.15	11.15	-1	1,166	-0.09%
2019/04/11	10	11.30	0	0.00	11.20	10	1,172	0.85%
2019/04/10	0	0.00	4	11.50	11.50	-4	1,164	-0.34%
2019/04/02	0	0.00	2	11.00	11.00	-2	1,184	-0.17%
2019/03/26	0	0.00	1	11.25	11.15	-1	1,205	-0.08%
2019/03/22	0	0.00	2	11.40	11.40	-2	1,218	-0.16%
2019/03/14	0	0.00	13	11.14	11.10	-13	1,236	-1.05%
2019/03/13	5	11.20	5	11.20	11.20	0	1,253	0.00%
2019/02/19	0	0.00	1	11.60	11.60	-1	1,426	-0.07%
2019/02/14	1	12.20	0	0.00	12.00	1	1,424	0.07%
2019/02/12	0	0.00	11	10.95	11.00	-11	1,280	-0.86%
2019/02/11	5	11.05	5	10.90	10.90	0	1,294	0.00%
2019/01/25	0	0.00	12	11.40	11.35	-12	1,407	-0.85%
2019/01/02	3	10.85	3	10.80	10.80	0	1,528	0.00%
2018/12/28	3	10.85	0	0.00	10.80	3	1,524	0.20%
2018/12/27	8	10.87	0	0.00	10.85	8	1,540	0.52%
2018/12/26	0	0.00	4	10.80	10.80	-4	1,537	-0.26%
2018/12/25	12	10.75	5	10.70	10.70	7	1,512	0.46%
2018/12/24	3	10.75	0	0.00	10.80	3	1,493	0.20%
2018/12/20	0	0.00	5	10.50	10.35	-5	1,469	-0.34%
2018/12/18	1	10.55	0	0.00	10.60	1	1,455	0.07%
2018/12/17	1	10.65	0	0.00	10.55	1	1,464	0.07%
2018/12/14	3	10.70	0	0.00	10.70	3	1,465	0.20%
2018/12/06	0	0.00	5	10.50	10.30	-5	1,461	-0.34%
2018/12/04	1	10.95	0	0.00	10.90	1	1,482	0.07%
2018/11/14	1	10.25	0	0.00	10.25	1	1,627	0.06%
2018/11/02	5	10.95	4	10.65	10.65	1	1,686	0.06%
2018/11/01	5	10.60	0	0.00	10.50	5	1,631	0.31%
2018/10/22	0	0.00	49	10.59	10.70	-49	1,843	-2.66%
2018/10/19	0	0.00	44	10.70	10.45	-44	1,957	-2.25%
2018/10/16	11	10.75	58	10.76	10.70	-47	2,017	-2.33%
2018/10/15	5	10.75	0	0.00	10.75	5	2,024	0.25%
2018/10/12	0	0.00	28	10.72	10.80	-28	2,028	-1.38%
2018/10/11	1	10.45	0	0.00	10.40	1	2,004	0.05%
2018/10/09	179	11.65	0	0.00	11.55	179	1,986	9.01%	大買/鉅額交易
2018/10/02	2	12.45	0	0.00	12.45	2	2,336	0.09%
2018/09/21	2	12.45	0	0.00	12.45	2	2,805	0.07%
2018/09/07	1	12.85	0	0.00	12.60	1	2,799	0.04%
2018/09/05	10	13.58	1	13.60	13.35	9	2,790	0.32%
2018/09/04	4	13.40	0	0.00	13.60	4	2,768	0.14%
2018/09/03	2	13.30	0	0.00	13.25	2	2,800	0.07%
2018/08/29	0	0.00	20	13.25	13.30	-20	3,213	-0.62%
2018/08/27	5	13.40	0	0.00	13.25	5	3,209	0.16%
2018/08/21	1	12.90	0	0.00	13.05	1	3,531	0.03%
2018/08/13	4	12.93	0	0.00	12.70	4	3,995	0.10%
2018/08/10	3	13.57	0	0.00	13.45	3	3,962	0.08%
2018/08/09	4	13.68	0	0.00	13.65	4	4,049	0.10%
2018/07/31	0	0.00	8	13.70	13.75	-8	4,632	-0.17%
2018/07/30	0	0.00	8	13.70	13.65	-8	4,710	-0.17%
2018/07/27	4	13.93	284	14.00	14.00	-280	4,692	-5.97%	大賣/鉅額交易
2018/07/26	170	14.77	0	0.00	14.75	170	4,562	3.73%	大買/鉅額交易
2018/07/25	111	14.70	0	0.00	14.70	111	4,455	2.49%	大買/鉅額交易
2018/07/23	1	14.55	0	0.00	14.50	1	4,425	0.02%
2018/07/18	0	0.00	2	14.80	14.60	-2	4,431	-0.05%
2018/07/17	0	0.00	12	14.75	14.75	-12	4,432	-0.27%
2018/07/16	0	0.00	80	15.04	14.85	-80	4,414	-1.81%
2018/07/13	66	14.92	78	14.94	15.00	-12	4,300	-0.28%
2018/07/12	5	14.30	0	0.00	14.55	5	4,116	0.12%
2018/07/11	90	14.43	0	0.00	14.15	90	4,094	2.20%
2018/07/05	0	0.00	3	14.50	14.25	-3	4,020	-0.07%
2018/07/04	0	0.00	3	14.47	14.40	-3	4,010	-0.07%
2018/07/03	10	14.98	1	14.40	14.55	9	4,026	0.22%
2018/07/02	11	15.01	40	14.30	14.75	-29	3,914	-0.74%
2018/06/28	1	13.65	0	0.00	13.65	1	3,705	0.03%
2018/06/27	0	0.00	40	13.81	13.70	-40	3,715	-1.08%
2018/06/13	0	0.00	5	14.85	14.75	-5	4,218	-0.12%
2018/06/07	0	0.00	1	15.70	15.25	-1	4,481	-0.02%
2018/06/06	2	15.13	10	14.93	15.10	-8	4,337	-0.18%
2018/05/31	0	0.00	3	15.15	14.75	-3	4,316	-0.07%
2018/05/30	0	0.00	114	14.84	14.90	-114	4,279	-2.66%	大賣/鉅額交易
2018/05/29	173	15.66	11	15.20	15.15	162	4,204	3.85%	大買/鉅額交易
2018/05/25	16	14.77	0	0.00	14.60	16	3,927	0.41%
2018/05/23	0	0.00	20	14.40	14.30	-20	3,775	-0.53%
2018/05/22	20	14.25	0	0.00	14.25	20	3,928	0.51%
2018/05/21	0	0.00	10	14.50	14.40	-10	3,924	-0.25%
2018/05/16	13	14.40	0	0.00	14.40	13	3,738	0.35%
2018/05/15	16	13.97	1	13.95	13.95	15	3,581	0.42%
2018/05/14	5	14.45	5	14.45	14.45	0	3,515	0.00%
2018/05/11	1	14.30	1	14.55	14.00	0	3,410	0.00%
2018/05/10	0	0.00	5	13.95	13.95	-5	3,287	-0.15%
2018/05/08	5	14.00	0	0.00	13.60	5	3,343	0.15%
2018/05/07	5	13.80	0	0.00	13.85	5	3,269	0.15%
2018/04/24	1	12.70	0	0.00	12.55	1	3,273	0.03%
2018/04/18	0	0.00	40	13.69	13.45	-40	3,359	-1.19%
2018/04/17	0	0.00	10	13.65	13.45	-10	3,373	-0.30%
2018/04/16	0	0.00	5	13.90	13.90	-5	3,410	-0.15%
2018/04/09	0	0.00	2	13.90	13.90	-2	3,748	-0.05%
2018/03/28	2	14.58	1	14.45	14.40	1	4,099	0.02%
2018/03/21	0	0.00	10	14.65	14.55	-10	3,990	-0.25%
2018/03/20	0	0.00	3	14.75	14.65	-3	3,994	-0.08%
2018/03/19	0	0.00	3	14.95	14.90	-3	3,996	-0.08%
2018/03/14	1	14.70	1	14.85	14.85	0	3,681	0.00%
2018/03/13	7	14.86	1	14.80	14.80	6	3,651	0.16%
2018/03/09	2	14.45	0	0.00	14.30	2	3,460	0.06%
2018/03/08	30	14.11	0	0.00	14.20	30	3,452	0.87%
2018/03/07	25	14.15	0	0.00	13.85	25	3,475	0.72%
2018/03/01	10	14.10	0	0.00	14.15	10	3,700	0.27%
2018/02/23	11	14.20	0	0.00	14.25	11	3,939	0.28%
2018/02/22	1	14.05	0	0.00	14.15	1	3,995	0.03%
2018/02/09	0	0.00	20	12.13	12.40	-20	4,346	-0.46%
2018/02/06	0	0.00	10	13.00	12.80	-10	4,548	-0.22%
2018/01/17	1	15.00	200	15.04	15.00	-199	9,616	-2.07%	大賣/鉅額交易
2018/01/16	0	0.00	4	14.95	15.15	-4	9,631	-0.04%
2018/01/15	1	14.90	0	0.00	14.90	1	9,741	0.01%
2018/01/10	8	15.00	0	0.00	14.75	8	10,051	0.08%
2018/01/09	1	15.30	0	0.00	15.00	1	10,047	0.01%
2018/01/08	0	0.00	3	15.45	15.40	-3	10,005	-0.03%
2018/01/05	0	0.00	3	16.55	16.45	-3	10,024	-0.03%
2018/01/02	0	0.00	6	16.15	16.10	-6	10,004	-0.06%