天宇 (8171)-元富券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.05
漲跌
▼0.30
漲幅
-0.78%
成交量
1,411張
產業
上櫃綠能環保類類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	150	38.86	0	0.00	38.35	150	2,661	5.64%	大買/鉅額交易
2024/12/11	451	38.19	2	37.85	38.50	449	2,631	17.06%	大買/鉅額交易
2024/12/09	1	38.70	0	0.00	37.50	1	2,559	0.04%
2024/12/06	0	0.00	1	40.70	40.00	-1	2,480	-0.04%
2024/12/05	88	42.97	86	41.49	41.00	2	2,456	0.08%
2024/12/04	21	43.47	22	43.41	43.30	-1	2,274	-0.04%
2024/12/03	9	42.97	2	42.25	41.80	7	2,002	0.35%
2024/12/02	2	42.48	1	43.10	43.90	1	1,899	0.05%
2024/11/29	9	42.57	9	44.11	43.15	0	1,667	0.00%
2024/11/28	106	43.74	5	43.20	41.60	101	1,297	7.78%	大買/鉅額交易
2024/09/25	0	0.00	3	32.43	33.70	-3	287	-1.04%
2024/08/19	0	0.00	0	31.25	31.25	0	265	0.00%
2024/08/15	0	31.15	0	0.00	30.95	0	262	0.00%
2024/06/17	0	0.00	1	37.20	37.45	-1	263	-0.38%
2024/06/07	1	36.00	0	0.00	35.80	1	309	0.32%
2024/05/27	0	0.00	26	36.60	36.65	-26	353	-7.35%
2024/05/03	0	0.00	0	38.90	38.70	0	384	0.00%
2024/04/19	1	38.65	0	0.00	38.90	1	384	0.26%
2024/04/18	0	0.00	1	40.00	40.15	-1	382	-0.26%
2024/04/15	1	38.90	0	0.00	39.00	1	380	0.26%
2024/04/03	0	0.00	10	40.00	40.60	-10	375	-2.67%
2024/04/01	1	40.05	0	0.00	40.35	1	416	0.24%
2024/03/25	24	42.11	0	0.00	42.30	24	395	6.07%
2024/03/20	10	41.98	0	0.00	41.05	10	380	2.63%
2024/03/19	0	0.00	1	41.70	41.65	-1	369	-0.27%
2024/03/08	0	0.00	10.7	39.91	39.40	-10.7	331	-3.22%
2024/02/27	0	40.95	0	0.00	40.65	0	297	0.00%
2024/02/19	0	0.00	21	40.21	40.25	-21	290	-7.23%
2024/01/24	10	39.65	0	0.00	39.85	10	288	3.47%
2024/01/23	10	39.08	0	0.00	39.60	10	290	3.44%
2024/01/22	1	38.40	0	0.00	38.75	1	291	0.34%
2023/12/28	7	43.15	1	42.55	41.65	6	330	1.82%
2023/12/07	0	0.00	5	41.54	42.15	-5	323	-1.55%
2023/12/05	1	42.60	0	0.00	42.70	1	306	0.33%
2023/12/01	4	42.20	0	0.00	42.00	4	300	1.33%
2023/11/20	0	0.00	9	41.94	41.65	-9	295	-3.05%
2023/11/17	12	41.49	0	0.00	41.50	12	297	4.04%
2023/11/14	0	0.00	2	41.70	40.95	-2	305	-0.65%
2023/11/10	0	39.85	0	0.00	40.80	0	311	0.00%
2023/10/31	0	40.80	0	0.00	40.30	0	354	0.00%
2023/10/26	2	40.85	0	0.00	41.00	2	369	0.54%
2023/10/25	0	40.15	1	41.40	41.30	-1	375	-0.27%
2023/10/24	0	0.00	1	39.85	39.90	-1	367	-0.27%
2023/10/23	3	39.10	0	0.00	39.60	3	371	0.81%
2023/10/20	1	38.85	0	0.00	38.75	1	374	0.27%
2023/10/16	1	40.05	0	0.00	40.10	1	395	0.25%
2023/10/11	1	39.65	0	0.00	39.65	1	396	0.25%
2023/10/06	0	0.00	2	40.35	40.85	-2	400	-0.50%
2023/10/05	2	39.33	0	0.00	39.60	2	407	0.49%
2023/09/21	5	42.02	4	40.55	40.20	1	537	0.19%
2023/08/02	0	0.00	40.4	41.28	40.60	-40.4	992	-4.07%
2023/07/14	0	0.00	95.7	44.03	44.00	-95.7	1,138	-8.41%
2023/07/12	0	0.00	1	44.70	43.75	-1	1,191	-0.08%
2023/07/10	1	43.13	0	0.00	43.05	1	1,275	0.08%
2023/07/04	0.3	50.67	0	0.00	50.70	0.3	1,335	0.02%
2023/06/30	0	0.00	1	50.30	51.00	-1	1,372	-0.07%
2023/06/29	0.1	50.20	2	50.05	50.00	-1.9	1,377	-0.14%
2023/06/19	0	0.00	10	49.60	49.85	-10	1,631	-0.61%
2023/06/05	4	50.10	5.1	50.61	52.40	-1.1	2,086	-0.05%
2023/05/25	0	56.80	0	0.00	58.10	0	2,744	0.00%
2023/05/16	0	0.00	0.1	52.90	54.20	-0.1	3,363	0.00%
2023/04/25	0	0.00	1	55.60	55.20	-1	4,643	-0.02%
2023/04/20	1	58.70	0	0.00	58.30	1	4,780	0.02%
2023/04/17	0	0.00	62	61.67	61.70	-62	5,534	-1.12%
2023/04/14	0	62.20	6	61.93	61.90	-6	5,836	-0.10%
2023/04/13	11	64.36	25	64.22	62.40	-14	5,993	-0.23%
2023/04/12	0	0.00	3	63.80	64.00	-3	5,928	-0.05%
2023/04/10	1	62.60	0	0.00	62.80	1	5,924	0.02%
2023/04/07	3	63.10	0	0.00	63.10	3	5,948	0.05%
2023/03/31	0	63.80	0	0.00	63.70	0	5,944	0.00%
2023/03/30	0	0.00	1	64.60	64.30	-1	5,936	-0.02%
2023/03/29	6	65.38	3	65.77	64.20	3	5,980	0.05%
2023/03/28	1	64.50	9	65.00	64.50	-8	5,968	-0.13%
2023/03/27	11	65.49	0	0.00	64.20	11	5,925	0.19%
2023/03/24	15	65.07	0	0.00	65.20	15	5,935	0.25%
2023/03/23	15	63.67	5	63.70	63.40	10	5,951	0.17%
2023/03/22	11	63.95	1	63.50	63.20	10	6,047	0.17%
2023/03/20	8	63.66	0	0.00	63.00	8	6,047	0.13%
2023/03/17	46	61.85	0	0.00	62.00	46	5,994	0.77%
2023/03/16	30	60.60	25.1	57.85	59.40	4.9	5,930	0.08%
2023/03/15	7	61.88	31	61.61	62.10	-24	5,863	-0.41%
2023/03/14	0	59.20	0	0.00	59.10	0	5,861	0.00%
2023/03/10	0	63.80	0	0.00	60.90	0	5,984	0.00%
2023/03/09	0	66.50	62	65.11	64.50	-62	5,922	-1.05%
2023/03/07	83	67.24	4	66.40	66.50	79	5,823	1.36%
2023/03/06	5	66.28	0	0.00	66.30	5	5,743	0.09%
2023/03/03	0	66.30	1	65.80	66.10	-1	5,699	-0.02%
2023/03/02	12.1	66.36	29	66.75	65.90	-16.9	5,570	-0.30%
2023/03/01	21	64.01	0	0.00	63.50	21	5,344	0.39%
2023/02/24	0	0.00	3	63.53	62.40	-3	5,252	-0.06%
2023/02/23	10	65.60	0	0.00	63.70	10	5,219	0.19%
2023/02/22	1	62.20	2	63.25	63.30	-1	5,136	-0.02%
2023/02/21	2	65.45	0	0.00	63.30	2	5,093	0.04%
2023/02/20	1	63.80	1	64.00	63.80	0	4,933	0.00%
2023/02/17	0	0.00	7	62.60	63.50	-7	4,882	-0.14%
2023/02/16	5	62.70	1	63.00	63.00	4	4,856	0.08%
2023/02/15	51	63.31	0	0.00	63.70	51	4,767	1.07%
2023/02/14	0	0.00	5	60.70	61.70	-5	4,612	-0.11%
2023/02/09	5	60.40	1	60.40	61.00	4	4,457	0.09%
2023/02/08	6	63.23	3	63.80	60.70	3	4,349	0.07%
2023/02/07	0	0.00	1	60.80	61.60	-1	4,054	-0.02%
2023/02/02	1	59.50	2	59.60	58.30	-1	3,797	-0.03%
2023/02/01	2	60.35	1	60.20	58.70	1	3,723	0.03%
2023/01/31	1	57.60	2	57.10	58.50	-1	3,571	-0.03%
2023/01/30	1	56.10	2	57.15	57.00	-1	3,458	-0.03%
2023/01/17	3	55.10	3	54.63	54.00	0	3,323	0.00%
2023/01/16	10	52.32	10	53.14	54.20	0	3,231	0.00%
2023/01/11	8	54.80	0	0.00	54.70	8	3,089	0.26%
2023/01/10	3	55.70	0	0.00	55.80	3	2,983	0.10%
2023/01/09	4	55.13	11	56.34	56.60	-7	2,914	-0.24%
2023/01/06	51	55.57	63	55.44	57.00	-12	2,766	-0.43%
2023/01/05	59	54.95	40	55.55	55.10	19	2,426	0.78%
2023/01/04	22	54.36	21	54.69	51.80	1	2,068	0.05%
2023/01/03	2	52.50	153	51.76	53.30	-151	1,740	-8.68%	大賣/鉅額交易
2022/12/29	1	49.65	1	49.90	48.85	0	1,529	0.00%
2022/12/28	150	50.97	20	50.30	49.70	130	1,492	8.71%	大買/鉅額交易
2022/12/27	20	49.30	0	0.00	49.10	20	1,431	1.40%
2022/12/20	0	0.00	15	47.90	47.50	-15	1,289	-1.16%
2022/12/16	0	0.00	2	50.70	50.70	-2	1,226	-0.16%
2022/12/15	6	51.20	14	50.91	51.70	-8	1,159	-0.69%
2022/12/14	13	49.84	3	51.90	49.35	10	1,046	0.96%
2022/12/13	0	0.00	3	48.45	47.45	-3	925	-0.32%
2022/12/12	3	47.88	3	47.30	47.85	0	882	0.00%
2022/12/05	5	48.95	11	49.82	50.20	-6	760	-0.79%
2022/12/02	0	0.00	3	47.07	46.90	-3	644	-0.47%
2022/11/30	0	0.00	24	42.65	42.60	-24	559	-4.29%
2022/11/25	0	0.00	90.2	42.11	41.80	-90.2	584	-15.43%
2022/11/24	0	0.00	10	43.05	43.05	-10	581	-1.72%
2022/11/23	60	43.67	0	0.00	43.00	60	583	10.28%
2022/11/22	40	45.59	0	0.00	45.65	40	540	7.40%
2022/11/21	10	43.50	0	0.00	44.10	10	522	1.91%
2022/11/17	2	44.00	0	0.00	43.80	2	501	0.40%
2022/11/15	8	41.65	0	0.00	41.60	8	464	1.72%
2022/11/14	10	40.95	0	0.00	41.00	10	457	2.19%
2022/11/11	20	42.55	0	0.00	41.35	20	448	4.46%
2022/11/10	0	0.00	4	41.89	41.70	-4	440	-0.91%
2022/11/09	1	41.30	0	0.00	41.75	1	436	0.23%
2022/11/08	0	40.35	0	0.00	39.55	0	416	0.00%
2022/09/19	0	0.00	2.7	40.26	40.25	-2.7	437	-0.61%
2022/09/14	0	0.00	3	40.45	42.75	-3	414	-0.72%
2022/09/05	0	0.00	7	38.00	37.60	-7	348	-2.01%
2022/09/02	0	0.00	21	39.06	38.50	-21	326	-6.43%
2022/09/01	0	0.00	49	40.10	39.80	-49	324	-15.12%
2022/08/19	0	0.00	5	39.30	39.35	-5	283	-1.76%
2022/08/18	0	0.00	3	39.30	39.30	-3	278	-1.08%
2022/08/12	3	36.60	0	0.00	36.60	3	269	1.11%
2022/08/10	0	0.00	21	38.36	37.95	-21	275	-7.63%
2022/07/26	58	39.50	0	0.00	39.95	58	360	16.09%
2022/07/25	38	39.67	0	0.00	40.00	38	366	10.37%
2022/07/21	0	0.00	27	38.96	39.00	-27	443	-6.09%
2022/07/19	29	37.14	0	0.00	38.00	29	476	6.08%
2022/07/07	3	40.50	0	0.00	41.10	3	535	0.56%
2022/07/06	0	0.00	1	40.95	40.95	-1	542	-0.18%
2022/07/05	3	40.50	0	0.00	41.10	3	571	0.53%
2022/06/30	0	0.00	1	44.15	44.10	-1	590	-0.17%
2022/06/29	0	0.00	3	45.67	46.20	-3	589	-0.51%
2022/06/07	0	0.00	1	50.50	50.40	-1	647	-0.15%
2022/05/10	0	0.00	4	49.20	49.90	-4	608	-0.66%
2022/05/09	0	0.00	2	51.20	50.30	-2	605	-0.33%
2022/05/03	0	0.00	19	54.64	53.80	-19	571	-3.33%
2022/04/29	4	52.80	18	52.42	52.80	-14	531	-2.64%
2022/04/28	23	56.33	2	55.90	53.00	21	523	4.01%
2022/04/27	3	52.90	1	53.50	53.80	2	457	0.44%
2022/04/26	1	53.70	0	0.00	52.70	1	447	0.22%
2022/04/22	1	53.00	0	0.00	53.20	1	411	0.24%
2022/04/15	0	0.00	4	49.36	48.90	-4	340	-1.18%
2022/04/11	5	52.00	5	51.10	51.10	0	361	0.00%
2022/03/30	4	54.10	0	0.00	53.00	4	377	1.06%
2022/03/29	6	54.30	10	53.70	53.60	-4	391	-1.02%
2022/03/21	10	52.70	0	0.00	53.20	10	422	2.37%
2022/03/02	0	0.00	3	48.47	48.75	-3	754	-0.40%
2022/02/24	0	0.00	5	47.52	47.10	-5	777	-0.64%
2022/01/07	0	0.00	10	49.30	48.85	-10	1,145	-0.87%
2022/01/05	0	0.00	7	50.60	50.60	-7	1,154	-0.61%
2021/12/30	5	53.30	0	0.00	53.30	5	1,150	0.43%
2021/12/29	0	0.00	5	54.50	54.30	-5	1,144	-0.44%
2021/12/22	0	0.00	2	55.40	55.40	-2	1,097	-0.18%
2021/12/16	2	55.60	0	0.00	55.10	2	1,076	0.19%
2021/12/15	3	56.60	0	0.00	56.50	3	1,067	0.28%
2021/12/14	0	0.00	3	56.70	55.60	-3	1,063	-0.28%
2021/12/13	1	58.80	0	0.00	59.30	1	1,038	0.10%
2021/12/10	53	58.97	63	59.61	58.50	-10	1,018	-0.98%
2021/12/09	4	57.13	86	55.13	58.00	-82	904	-9.07%
2021/12/06	5	54.58	0	0.00	54.60	5	814	0.61%
2021/11/24	0	0.00	10	52.45	53.10	-10	757	-1.32%
2021/11/18	0	0.00	3	53.53	53.00	-3	720	-0.42%
2021/11/16	5	48.45	0	0.00	48.45	5	656	0.76%
2021/11/11	0	48.85	0	0.00	48.05	0	672	0.00%
2021/11/04	1	52.50	0	0.00	51.70	1	724	0.14%
2021/11/01	11	50.80	0	0.00	50.80	11	703	1.56%
2021/10/28	2	49.05	0	0.00	49.05	2	683	0.29%
2021/10/27	5	49.15	0	0.00	49.10	5	700	0.71%
2021/10/13	25	41.54	1	41.20	41.10	24	889	2.70%
2021/10/12	13	44.12	0	0.00	43.90	13	915	1.42%
2021/10/06	6	48.58	0	0.00	48.15	6	1,321	0.45%
2021/10/04	2	50.50	0	0.00	48.15	2	1,569	0.13%
2021/09/29	35	52.10	3	51.60	52.10	32	1,619	1.98%
2021/09/27	1	55.80	2	55.40	54.80	-1	1,621	-0.06%
2021/09/23	0	0.00	1	54.50	54.90	-1	1,631	-0.06%
2021/09/22	1	53.50	0	0.00	53.50	1	1,629	0.06%
2021/09/16	8	55.11	0	0.00	55.00	8	1,634	0.49%
2021/09/14	3	55.73	0	0.00	55.80	3	1,611	0.19%
2021/09/07	10	51.70	0	0.00	51.80	10	1,592	0.63%
2021/09/01	2	50.00	0	0.00	50.40	2	1,596	0.13%
2021/08/23	0	0.00	2	53.00	53.00	-2	1,617	-0.12%
2021/08/11	0	0.00	7	57.53	57.00	-7	1,640	-0.43%
2021/08/10	0	0.00	2	58.10	58.50	-2	1,629	-0.12%
2021/08/09	0	0.00	4	65.50	63.50	-4	1,593	-0.25%
2021/08/06	1	64.50	0	0.00	64.00	1	1,604	0.06%
2021/08/05	0	0.00	3.1	63.39	62.50	-3.1	1,625	-0.19%
2021/08/02	0	0.00	2.2	63.03	64.00	-2.2	1,727	-0.13%
2021/07/29	25	61.94	0	0.00	61.70	25	1,768	1.41%
2021/07/28	0	0.00	3	60.80	59.50	-3	1,776	-0.17%
2021/07/27	2	64.60	0	0.00	62.50	2	1,781	0.11%
2021/07/26	1	65.90	0.3	65.17	66.20	0.7	1,786	0.04%
2021/07/23	13	61.84	4	62.35	61.80	9	1,774	0.51%
2021/07/22	17	62.37	0	0.00	61.40	17	1,781	0.95%
2021/07/21	3	63.70	0	0.00	63.20	3	1,768	0.17%
2021/07/20	2	65.40	0	0.00	65.40	2	1,757	0.11%
2021/07/19	0	0.00	3	62.23	63.10	-3	1,721	-0.17%
2021/07/16	3	65.17	1.3	64.82	64.50	1.7	1,719	0.10%
2021/07/15	25	66.30	1	69.70	65.50	24	1,711	1.40%
2021/07/14	14	66.56	10	65.72	68.00	4	1,679	0.24%
2021/07/13	2	68.70	7	70.71	71.50	-5	1,615	-0.31%
2021/07/12	2	66.35	0	0.00	67.50	2	1,444	0.14%
2021/07/09	7	63.23	3	63.33	65.10	4	1,371	0.29%
2021/07/08	0	0.00	16	61.59	61.60	-16	1,323	-1.21%
2021/07/07	17	59.36	0	0.00	60.50	17	1,410	1.21%
2021/07/06	0	0.00	16	55.80	56.00	-16	1,447	-1.11%
2021/07/05	16	55.59	0	0.00	56.10	16	1,471	1.09%
2021/07/02	0	0.00	2	54.70	54.60	-2	1,483	-0.13%
2021/07/01	4	56.00	2	55.50	54.50	2	1,495	0.13%
2021/06/23	0	0.00	1	50.40	50.40	-1	1,534	-0.07%
2021/06/11	2	50.40	0	0.00	50.40	2	1,582	0.13%
2021/05/26	15	53.60	19	52.37	52.20	-4	1,904	-0.21%
2021/05/25	3	51.90	0	0.00	53.30	3	1,923	0.16%
2021/05/21	2	48.75	1	49.50	49.50	1	2,052	0.05%
2021/05/20	0	0.00	1	47.30	47.80	-1	2,069	-0.05%
2021/05/19	0	0.00	2	48.18	48.75	-2	2,078	-0.10%
2021/05/18	4	44.99	0	0.00	46.60	4	2,069	0.19%
2021/05/14	0	0.00	2	49.15	47.10	-2	2,074	-0.10%
2021/05/13	2	49.13	0	0.00	48.00	2	2,048	0.10%
2021/05/12	1	52.00	5	52.24	52.00	-4	2,012	-0.20%
2021/05/11	11	61.29	6	59.45	57.70	5	1,975	0.25%
2021/05/10	4	66.20	3	66.00	64.00	1	1,940	0.05%
2021/05/07	1	64.00	0	0.00	65.30	1	1,902	0.05%
2021/05/06	2	65.30	2	64.00	64.70	0	1,890	0.00%
2021/05/05	3	61.60	0	0.00	61.60	3	1,853	0.16%
2021/04/22	1	62.80	0	0.00	58.40	1	1,762	0.06%
2021/04/19	1	66.70	0	0.00	67.00	1	1,770	0.06%
2021/04/16	12	68.67	10	67.50	67.50	2	1,766	0.11%
2021/04/13	0	0.00	1	62.02	60.60	-1	1,618	-0.06%
2021/04/12	10	61.00	97	61.25	61.70	-87	1,540	-5.65%
2021/03/30	2	57.70	0	0.00	57.70	2	1,549	0.13%
2021/03/26	2	56.50	0	0.00	57.10	2	1,615	0.12%
2021/03/25	4	57.00	0	0.00	56.30	4	1,628	0.25%
2021/03/24	9	56.84	0	0.00	57.00	9	1,633	0.55%
2021/03/23	31	56.87	0	0.00	57.40	31	1,638	1.89%
2021/03/22	2	57.30	0	0.00	56.90	2	1,650	0.12%
2021/03/19	1	56.00	0	0.00	56.30	1	1,679	0.06%
2021/03/11	40	58.59	0	0.00	58.40	40	1,710	2.34%
2021/03/10	0	0.00	11	57.72	58.00	-11	1,701	-0.65%
2021/03/05	6	54.40	0	0.00	53.60	6	1,670	0.36%
2021/03/04	0	0.00	1	57.60	58.20	-1	1,631	-0.06%
2021/03/02	5	56.60	1	57.70	55.80	4	1,587	0.25%
2021/02/26	1	59.30	3	58.50	59.90	-2	1,520	-0.13%
2021/02/25	1	57.90	0	0.00	57.60	1	1,495	0.07%
2021/02/24	3	60.27	9	59.56	57.50	-6	1,463	-0.41%
2021/02/23	4	55.38	8	55.70	56.70	-4	1,351	-0.30%
2021/02/19	0	0.00	10	49.40	52.00	-10	1,279	-0.78%
2021/02/18	0	0.00	3	47.70	47.70	-3	1,243	-0.24%
2021/02/17	7	47.14	0	0.00	47.40	7	1,241	0.56%
2021/02/05	5	45.55	0	0.00	45.75	5	1,227	0.41%
2021/01/21	0	0.00	1	39.30	39.50	-1	1,428	-0.07%
2021/01/12	1	41.70	0	0.00	41.40	1	1,334	0.07%
2021/01/11	4	45.98	0	0.00	45.90	4	1,274	0.31%
2020/12/31	9	51.93	0	0.00	51.20	9	1,167	0.77%
2020/12/30	3	51.10	1	51.70	50.30	2	1,148	0.17%
2020/12/25	0	0.00	2	52.30	52.30	-2	1,092	-0.18%
2020/12/24	3	50.00	0	0.00	50.70	3	1,085	0.28%
2020/12/22	1	47.50	0	0.00	45.05	1	1,102	0.09%
2020/12/21	0	0.00	1	47.10	47.00	-1	1,096	-0.09%
2020/12/15	10	44.75	0	0.00	44.00	10	1,083	0.92%
2020/12/14	1	43.60	2	44.33	45.40	-1	1,064	-0.09%
2020/12/11	4	44.40	2	44.48	43.45	2	1,062	0.19%
2020/12/07	0	0.00	15	40.18	39.90	-15	1,114	-1.35%
2020/12/04	1	39.00	1	39.60	39.60	0	1,170	0.00%
2020/12/03	2	39.15	2	38.75	38.75	0	1,216	0.00%
2020/12/02	1	38.60	1	38.30	38.30	0	1,246	0.00%
2020/12/01	2	38.88	1	38.70	38.70	1	1,273	0.08%
2020/11/30	1	39.00	1	38.95	38.90	0	1,347	0.00%
2020/11/27	1	38.90	1	39.00	39.00	0	1,393	0.00%
2020/11/26	1	39.45	1	39.20	39.20	0	1,417	0.00%
2020/11/20	0	42.60	0	0.00	39.50	0	1,468	0.00%
2020/11/19	1	38.80	1	38.95	38.85	0	1,489	0.00%
2020/11/18	0	0.00	4	39.10	39.10	-4	1,532	-0.26%
2020/11/17	0	0.00	1	39.20	38.65	-1	1,548	-0.06%
2020/11/12	1	39.60	1	38.60	38.60	0	1,628	0.00%
2020/11/10	2	39.93	14	39.78	38.70	-12	1,642	-0.73%
2020/10/30	1	38.60	1	38.85	37.55	0	1,768	0.00%
2020/10/29	1	36.30	1	37.60	39.30	0	1,777	0.00%
2020/10/28	1	34.80	11	35.10	36.05	-10	1,760	-0.57%
2020/10/27	1	34.40	2	34.30	34.55	-1	1,787	-0.06%
2020/10/23	1	35.10	1	34.95	34.95	0	1,823	0.00%
2020/10/22	1	35.10	1	35.05	35.10	0	1,841	0.00%
2020/10/21	1	35.30	1	35.15	35.15	0	1,842	0.00%
2020/10/20	1	35.30	0	0.00	35.10	1	1,872	0.05%
2020/10/19	1	35.00	1	35.20	35.25	0	1,899	0.00%
2020/10/15	2	35.00	7	35.22	35.25	-5	2,062	-0.24%
2020/10/14	1	34.85	1	35.60	35.55	0	2,073	0.00%
2020/10/13	2	34.90	2	34.50	34.50	0	2,067	0.00%
2020/10/12	1	34.90	1	35.50	35.50	0	2,065	0.00%
2020/10/08	7	34.75	2	34.30	34.30	5	2,064	0.24%
2020/10/07	2	34.70	2	34.78	34.75	0	2,090	0.00%
2020/10/06	2	35.45	2	34.90	34.70	0	2,093	0.00%
2020/10/05	1	35.00	1	35.80	35.45	0	2,094	0.00%
2020/09/30	1	34.65	1	35.05	35.05	0	2,100	0.00%
2020/09/29	3	34.73	3	34.62	34.25	0	2,104	0.00%
2020/09/28	3	33.97	5	33.81	35.00	-2	2,184	-0.09%
2020/09/25	0	0.00	3	35.00	35.00	-3	2,154	-0.14%
2020/09/24	14	40.07	0	0.00	38.85	14	2,120	0.66%
2020/09/18	0	0.00	1	41.65	41.75	-1	2,157	-0.05%
2020/09/16	0	0.00	2	41.40	41.40	-2	2,231	-0.09%
2020/09/14	0	0.00	20	38.98	40.75	-20	2,194	-0.91%
2020/09/11	0	0.00	50	37.57	37.05	-50	2,161	-2.31%
2020/09/08	1	39.80	4	38.65	39.65	-3	2,186	-0.14%
2020/09/07	1	37.55	32	37.04	36.55	-31	2,137	-1.45%
2020/09/04	1	35.70	1	35.20	36.50	0	2,102	0.00%
2020/09/03	1	34.70	1	35.00	35.10	0	2,068	0.00%
2020/09/02	0	0.00	2	33.90	34.70	-2	2,005	-0.10%
2020/09/01	1	29.80	4	31.08	31.95	-3	1,970	-0.15%
2020/08/31	11	29.92	4	30.09	29.90	7	1,947	0.36%
2020/08/28	44	29.29	0	0.00	29.50	44	1,934	2.27%
2020/08/27	1	29.45	1	28.80	28.80	0	1,906	0.00%
2020/08/25	1	28.20	1	28.10	28.75	0	1,897	0.00%
2020/08/24	5	28.70	6	28.80	28.75	-1	1,876	-0.05%
2020/08/20	2	27.50	0	0.00	25.85	2	1,838	0.11%
2020/08/19	3	27.28	3	27.98	27.15	0	1,811	0.00%
2020/08/12	3	25.77	0	0.00	25.20	3	1,793	0.17%
2020/08/11	0	0.00	7	25.54	25.25	-7	1,792	-0.39%
2020/08/10	1	24.15	0	0.00	24.65	1	1,788	0.06%
2020/08/07	5	25.34	0	0.00	25.30	5	1,793	0.28%
2020/08/06	7	27.03	0	0.00	26.15	7	1,821	0.38%
2020/08/05	0	0.00	3.2	26.25	27.40	-3.2	1,861	-0.17%
2020/08/04	3	25.25	0	0.00	25.60	3	1,785	0.17%
2020/08/03	0	0.00	1	23.35	25.60	-1	1,762	-0.06%
2020/07/31	4	23.15	3	23.10	23.30	1	1,731	0.06%
2020/07/27	8	20.40	1	20.90	20.40	7	1,675	0.42%
2020/07/24	1	20.35	0	0.00	20.35	1	1,675	0.06%
2020/07/01	0	0.00	23	19.35	18.20	-23	1,203	-1.91%
2020/06/23	31	18.23	8	18.34	18.00	23	1,073	2.14%
2020/06/16	0	0.00	2	15.85	14.85	-2	912	-0.22%
2020/06/02	0	0.00	3	15.15	14.45	-3	884	-0.34%
2020/06/01	0	0.00	1	14.30	14.35	-1	868	-0.12%
2020/05/27	2	15.13	0	0.00	14.90	2	846	0.24%
2020/05/25	1	15.60	0	0.00	15.60	1	838	0.12%
2020/05/21	1	15.20	1	15.25	15.00	0	806	0.00%
2020/05/20	30	14.44	0	0.00	14.75	30	778	3.85%
2020/05/18	2	14.85	0	0.00	14.25	2	739	0.27%
2020/05/15	2	15.10	2	14.75	14.75	0	714	0.00%
2020/05/13	2	15.75	2	15.45	15.45	0	658	0.00%
2020/05/12	26	15.30	4	15.38	15.95	22	611	3.60%
2020/05/11	10	13.80	0	0.00	14.50	10	510	1.96%
2020/05/04	15	11.83	0	0.00	11.90	15	374	4.00%
2019/08/30	10	12.57	10	12.50	12.50	0	104	0.00%
2019/03/04	0	0.00	2	12.80	12.80	-2	68	-2.91%
2019/01/04	0	0.00	11	10.77	10.80	-11	51	-21.25%
2019/01/03	11	10.99	0	0.00	11.00	11	53	20.41%
2018/12/19	0	10.10	0	0.00	10.00	0	70	0.01%
2018/12/17	0	9.90	0	0.00	10.00	0	87	0.00%
2018/11/28	0	10.25	0	0.00	10.15	0	165	0.00%
2018/11/26	0	9.89	0	0.00	9.80	0	165	0.01%
2018/06/11	0	10.30	0	0.00	10.20	0	260	0.01%
2018/06/07	0	0.00	2	11.90	11.35	-2	250	-0.80%
2018/06/05	0	0.00	4	9.90	9.90	-4	223	-1.79%
2018/05/25	4	8.04	0	0.00	8.10	4	245	1.63%
2018/03/06	0	12.60	0	0.00	12.50	0	1,120	0.00%
2018/02/02	0	0.00	1	12.30	13.05	-1	1,439	-0.07%
2018/01/30	1	11.35	0	0.00	11.40	1	1,472	0.07%
2018/01/22	2	13.00	0	0.00	12.75	2	1,547	0.13%
2018/01/08	2	14.60	0	0.00	14.40	2	1,498	0.13%