加高 (8182)-元富券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
32.95
漲跌
▲0.55
漲幅
+1.70%
成交量
51張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	1	36.00	0	0.00	35.85	1	729	0.14%
2024/02/22	1	39.80	1	40.65	40.10	0	492	0.00%
2023/05/04	0	0.00	2	30.28	30.30	-2	147	-1.36%
2023/03/06	0	0.00	5	35.30	35.35	-5	109	-4.57%
2023/02/23	0	0.00	5	35.50	35.80	-5	103	-4.85%
2023/02/02	10	32.55	0	0.00	32.75	10	61	16.35%
2022/09/28	0	0.00	5	31.44	31.45	-5	103	-4.85%
2022/09/27	0	0.00	5	32.26	32.50	-5	100	-5.00%
2022/07/05	0	0.00	1	40.10	40.10	-1	136	-0.74%
2022/06/29	0	0.00	2	42.15	42.15	-2	119	-1.68%
2022/06/17	2	41.65	0	0.00	41.60	2	120	1.65%
2022/06/16	1	41.75	0	0.00	42.65	1	125	0.80%
2022/06/10	3	44.30	0	0.00	44.30	3	144	2.08%
2022/06/01	0	0.00	3	44.30	44.30	-3	165	-1.81%
2022/05/25	3	43.40	0	0.00	43.50	3	177	1.69%
2022/05/13	0	0.00	2	41.33	42.20	-2	205	-0.97%
2022/05/12	2	40.68	0	0.00	40.30	2	207	0.96%
2022/05/11	1	41.40	1	42.30	41.95	0	207	0.00%
2022/04/20	0	0.00	1	46.00	45.80	-1	279	-0.36%
2022/04/19	0	0.00	1	45.90	45.80	-1	291	-0.34%
2022/04/15	2	45.50	0	0.00	45.45	2	315	0.63%
2022/04/13	0	0.00	1	46.15	46.40	-1	351	-0.28%
2022/04/08	0	0.00	2	48.15	47.90	-2	398	-0.50%
2022/04/07	6	48.35	0	0.00	47.50	6	425	1.41%
2022/04/06	2	48.65	0	0.00	48.75	2	483	0.41%
2022/03/31	0	0.00	2	49.90	49.90	-2	497	-0.40%
2022/03/30	0	0.00	1	50.10	50.10	-1	505	-0.20%
2022/03/25	0	0.00	2	50.60	50.60	-2	559	-0.36%
2022/03/23	2	50.95	0	0.00	50.80	2	584	0.34%
2022/03/22	0	0.00	1	50.80	51.00	-1	625	-0.16%
2022/03/18	1	49.85	3	50.20	50.90	-2	675	-0.30%
2022/03/09	0	0.00	1	47.30	47.30	-1	1,304	-0.08%
2022/03/07	0	0.00	1	46.45	46.80	-1	1,462	-0.07%
2022/03/04	2	48.80	0	0.00	48.60	2	1,506	0.13%
2022/03/01	0	0.00	1	48.95	49.30	-1	1,627	-0.06%
2022/02/25	0	0.00	3	48.50	48.35	-3	1,666	-0.18%
2022/02/24	3	47.90	0	0.00	47.85	3	1,731	0.17%
2022/02/23	0	0.00	1	48.35	48.30	-1	1,813	-0.06%
2022/02/22	1	47.85	0	0.00	48.20	1	1,901	0.05%
2022/02/17	2	49.58	1	50.20	49.20	1	2,545	0.04%
2022/02/16	0	0.00	1	50.10	49.65	-1	2,663	-0.04%
2022/02/15	2	49.50	2	50.15	49.10	0	2,747	0.00%
2022/02/14	4	49.64	0	0.00	49.70	4	2,880	0.14%
2022/02/07	1	48.50	1	49.55	50.20	0	2,962	0.00%
2022/01/25	1	48.65	0	0.00	48.55	1	2,967	0.03%
2022/01/24	1	49.70	0	0.00	49.80	1	2,971	0.03%
2022/01/18	1	52.40	0	0.00	51.80	1	2,982	0.03%
2022/01/11	2	52.40	0	0.00	52.00	2	2,955	0.07%
2021/12/29	0	0.00	2	55.95	57.00	-2	2,847	-0.07%
2021/12/28	0	0.00	1	54.20	54.20	-1	2,795	-0.04%
2021/12/16	1	55.80	8	55.59	55.80	-7	2,782	-0.25%
2021/12/14	5	55.66	1	55.70	55.40	4	2,735	0.15%
2021/12/13	6	57.45	2	57.45	57.40	4	2,710	0.15%
2021/12/10	6	59.27	4	59.68	58.90	2	2,637	0.08%
2021/12/09	1	59.00	6	59.83	58.10	-5	2,655	-0.19%
2021/12/08	6	58.93	0	0.00	59.90	6	2,487	0.24%
2021/12/06	4	54.95	4	53.70	53.70	0	2,300	0.00%
2021/12/03	4	56.65	4	57.00	57.00	0	2,243	0.00%
2021/12/02	0	0.00	1	58.40	56.80	-1	2,244	-0.04%
2021/12/01	0	0.00	4	58.80	59.10	-4	2,149	-0.19%
2021/11/30	6	58.68	0	0.00	57.20	6	2,148	0.28%
2021/11/26	0	0.00	3	56.70	56.20	-3	2,083	-0.14%
2021/11/24	0	0.00	2	58.50	58.80	-2	2,161	-0.09%
2021/11/23	2	59.00	20	59.35	58.20	-18	2,153	-0.84%
2021/11/22	28	61.35	7	61.16	60.60	21	2,093	1.00%
2021/11/19	0	0.00	3	58.53	60.50	-3	2,026	-0.15%
2021/11/18	735	60.83	2,952	61.24	60.00	-2,217	1,952	-113.55%	大買/大賣/鉅額交易
2021/11/17	2,231	60.89	3	59.50	60.90	2,228	1,666	133.72%	大買/鉅額交易
2021/11/16	1	53.90	12	53.66	55.40	-11	1,463	-0.75%
2021/11/15	4	52.75	2	53.25	52.90	2	1,358	0.15%
2021/11/12	1	50.80	1	51.00	52.00	0	1,265	0.00%
2021/11/11	1	50.80	7	50.36	49.35	-6	1,202	-0.50%
2021/11/10	6	48.34	2	46.65	48.75	4	1,090	0.37%
2021/11/08	1	45.60	0	0.00	45.40	1	1,094	0.09%
2021/11/05	1	42.45	1	43.15	42.80	0	1,127	0.00%
2021/11/02	1	43.15	1	42.80	42.80	0	1,239	0.00%
2021/10/26	0	0.00	1	43.10	42.85	-1	1,493	-0.07%
2021/10/22	1	42.50	0	0.00	42.60	1	1,529	0.07%
2021/10/12	0	0.00	1	42.55	41.85	-1	1,836	-0.05%
2021/10/08	1	43.90	0	0.00	43.80	1	1,860	0.05%
2021/09/28	3	48.97	1	48.40	48.10	2	2,316	0.09%
2021/09/03	0	0.00	1	51.50	51.20	-1	4,542	-0.02%
2021/09/02	1	50.60	0	0.00	50.20	1	4,521	0.02%
2021/08/31	8	51.40	11	51.14	51.50	-3	4,566	-0.07%
2021/08/25	0	0.00	2	47.40	46.90	-2	4,547	-0.04%
2021/08/19	2	44.50	0	0.00	43.25	2	4,740	0.04%
2021/08/10	0	0.00	50	47.61	49.20	-50	4,626	-1.08%
2021/08/09	4	49.53	0	0.00	48.75	4	4,604	0.09%
2021/08/06	3	52.70	0	0.00	51.10	3	4,583	0.07%
2021/08/05	50	53.26	0	0.00	52.70	50	4,553	1.10%
2021/08/03	0	0.00	2	51.95	53.30	-2	4,479	-0.04%
2021/07/26	0	0.00	1	50.60	51.10	-1	4,416	-0.02%
2021/07/21	1	50.70	0	0.00	48.95	1	4,704	0.02%
2021/07/19	1	52.50	4	53.70	52.00	-3	4,654	-0.06%
2021/07/14	0	0.00	2	48.28	47.70	-2	4,537	-0.04%
2021/07/13	1	54.00	111	53.13	50.20	-110	4,505	-2.44%	大賣/鉅額交易
2021/07/07	0	0.00	2	52.70	52.20	-2	4,321	-0.05%
2021/07/06	8	52.55	1	52.60	52.50	7	4,303	0.16%
2021/07/05	6	53.22	0	0.00	54.90	6	4,279	0.14%
2021/07/02	1	52.60	85	54.00	53.40	-84	4,197	-2.00%
2021/07/01	0	0.00	11	50.38	51.20	-11	4,150	-0.27%
2021/06/30	0	0.00	20	54.93	52.60	-20	4,134	-0.48%
2021/06/29	0	0.00	10	53.71	54.20	-10	4,241	-0.24%
2021/06/28	114	55.93	1	57.50	56.00	113	4,420	2.56%	大買/鉅額交易
2021/06/25	4	53.60	2	53.10	53.90	2	4,195	0.05%
2021/06/24	166	49.89	81	50.47	49.00	85	3,921	2.17%	大買/
2021/06/21	39	46.05	0	0.00	44.55	39	3,465	1.13%
2021/06/18	89	45.65	11	45.20	44.70	78	3,360	2.32%
2021/06/17	108	43.13	111	45.50	45.50	-3	3,186	-0.09%	大買/大賣/
2021/06/16	116	42.23	9	42.11	41.45	107	2,967	3.61%	大買/鉅額交易
2021/06/15	1	40.35	8	41.37	42.10	-7	2,908	-0.24%
2021/06/11	15	40.41	4	40.55	38.30	11	2,772	0.40%
2021/06/08	1	39.10	1	39.05	39.00	0	2,586	0.00%
2021/06/04	0	0.00	19	38.15	37.55	-19	2,547	-0.75%
2021/06/03	41	39.51	20	38.30	38.15	21	2,533	0.83%
2021/05/26	0	0.00	15	35.01	35.50	-15	2,223	-0.67%
2021/05/18	0	0.00	2	29.95	31.35	-2	2,208	-0.09%
2021/05/17	2	29.25	0	0.00	29.00	2	2,210	0.09%
2021/05/11	10	34.10	0	0.00	33.50	10	2,141	0.47%
2021/05/04	1	33.70	1	34.15	34.00	0	2,097	0.00%
2021/05/03	3	38.70	1	39.85	36.70	2	2,042	0.10%
2021/04/29	16	40.71	0	0.00	40.55	16	1,952	0.82%
2021/04/27	13	37.00	13	36.77	36.80	0	1,640	0.00%
2021/04/26	0	0.00	5	35.50	35.65	-5	1,601	-0.31%
2021/04/20	0	0.00	1	36.20	36.30	-1	1,579	-0.06%
2021/04/14	2	34.05	6	34.34	34.60	-4	1,591	-0.25%
2021/04/09	0	0.00	4	35.80	35.80	-4	1,523	-0.26%
2021/04/06	1	36.60	0	0.00	36.65	1	1,532	0.07%
2021/04/01	11	37.55	11	37.78	38.25	0	1,497	0.00%
2021/03/31	421	37.24	426	37.20	37.25	-5	1,303	-0.38%	大買/大賣/
2021/03/30	12	33.90	0	0.00	33.90	12	1,014	1.18%
2021/03/29	8	32.09	0	0.00	31.85	8	972	0.82%
2021/03/16	0	0.00	1	32.10	31.15	-1	916	-0.11%
2021/03/15	0	0.00	3	30.95	31.10	-3	867	-0.35%
2021/03/11	4	31.10	2	30.80	30.55	2	876	0.23%
2021/03/09	0	0.00	2	30.40	30.10	-2	938	-0.21%
2021/03/02	0	0.00	1	30.50	30.25	-1	922	-0.11%
2021/02/26	0	0.00	1	30.80	30.60	-1	910	-0.11%
2021/01/21	1	27.45	0	0.00	27.45	1	820	0.12%
2021/01/11	4	30.10	0	0.00	30.00	4	752	0.53%
2021/01/05	3	29.75	0	0.00	29.70	3	693	0.43%
2021/01/04	0	0.00	4	29.65	29.60	-4	689	-0.58%
2020/12/29	9	30.71	9	30.59	29.80	0	674	0.00%
2020/12/21	0	0.00	10	29.70	29.90	-10	556	-1.80%
2020/12/17	9	30.85	4	30.65	30.65	5	539	0.93%
2020/12/14	0	0.00	9	29.40	29.40	-9	429	-2.09%
2020/12/11	12	29.61	3	29.80	29.55	9	428	2.10%
2020/12/07	0	0.00	1	29.25	28.70	-1	408	-0.24%
2020/12/04	1	29.55	0	0.00	29.85	1	388	0.26%
2020/11/30	0	0.00	1	28.60	28.45	-1	339	-0.29%
2020/11/13	0	0.00	3	27.05	26.85	-3	394	-0.76%
2020/11/02	0	0.00	35	25.92	25.80	-35	557	-6.27%
2020/10/22	3	26.80	0	0.00	26.90	3	706	0.42%
2020/10/21	35	27.66	5	27.64	27.40	30	711	4.21%
2020/09/23	3	27.05	0	0.00	27.05	3	1,105	0.27%
2020/09/22	2	27.15	0	0.00	27.35	2	1,149	0.17%
2020/08/20	0	0.00	2	27.70	27.70	-2	1,432	-0.14%
2020/08/19	3	29.57	0	0.00	29.65	3	1,409	0.21%
2020/08/18	2	30.88	3	30.83	30.00	-1	1,405	-0.07%
2020/08/17	0	0.00	1	29.80	29.95	-1	1,350	-0.07%
2020/08/14	0	0.00	1	29.20	29.75	-1	1,354	-0.07%
2020/08/12	1	28.50	0	0.00	28.85	1	1,376	0.07%
2020/08/11	0	0.00	1	29.60	29.20	-1	1,409	-0.07%
2020/08/07	1	29.20	0	0.00	29.25	1	1,531	0.07%
2020/08/06	1	29.20	25	29.83	29.20	-24	1,586	-1.51%
2020/08/05	0	0.00	2	29.70	29.75	-2	1,746	-0.11%
2020/08/04	3	29.50	2	29.80	29.10	1	1,752	0.06%
2020/08/03	0	0.00	40	28.69	29.10	-40	1,715	-2.33%
2020/07/31	0	0.00	10	28.00	27.80	-10	1,702	-0.59%
2020/07/28	0	0.00	10	27.99	26.60	-10	1,767	-0.57%
2020/07/23	0	0.00	2	28.30	28.40	-2	1,790	-0.11%
2020/07/17	1	29.50	0	0.00	28.45	1	1,826	0.05%
2020/07/16	2	30.15	2	30.60	30.00	0	1,847	0.00%
2020/07/15	13	31.04	0	0.00	30.40	13	1,871	0.69%
2020/07/14	0	0.00	21	29.69	29.50	-21	1,913	-1.10%
2020/07/09	0	0.00	41	30.01	29.95	-41	2,037	-2.01%
2020/07/08	41	30.39	0	0.00	30.40	41	2,070	1.98%
2020/07/07	0	0.00	2	30.08	30.05	-2	2,064	-0.10%
2020/07/06	0	0.00	1	31.00	30.60	-1	2,062	-0.05%
2020/07/01	1	30.40	0	0.00	29.95	1	2,054	0.05%
2020/06/30	0	0.00	22	29.29	29.50	-22	2,006	-1.10%
2020/06/24	2	28.55	0	0.00	28.55	2	1,995	0.10%
2020/06/23	2	28.20	2	28.60	28.85	0	1,997	0.00%
2020/06/11	0	0.00	1	28.75	28.10	-1	2,042	-0.05%
2020/06/10	0	0.00	2	28.80	28.80	-2	2,049	-0.10%
2020/06/08	5	30.50	26	31.17	30.00	-21	2,072	-1.01%
2020/06/05	30	30.55	0	0.00	30.90	30	2,014	1.49%
2020/06/02	17	29.96	0	0.00	29.55	17	2,035	0.84%
2020/06/01	10	29.40	0	0.00	29.70	10	2,021	0.49%
2020/05/26	0	0.00	1	29.05	29.00	-1	2,026	-0.05%
2020/05/25	1	29.20	0	0.00	29.25	1	2,035	0.05%
2020/05/21	90	29.15	8	28.65	29.20	82	2,074	3.95%
2020/05/20	7	28.36	100	28.41	28.20	-93	2,186	-4.25%
2020/05/19	1	28.50	0	0.00	28.50	1	2,199	0.05%
2020/05/15	0	0.00	2	30.83	30.15	-2	2,233	-0.09%
2020/05/14	3	30.57	2	30.20	30.35	1	2,196	0.05%
2020/05/13	1	30.45	3	30.57	30.05	-2	2,110	-0.09%
2020/05/12	6	30.47	2	30.55	31.20	4	2,133	0.19%
2020/05/08	5	28.81	0	0.00	28.75	5	1,920	0.26%
2020/05/07	0	0.00	1	29.00	29.00	-1	1,905	-0.05%
2020/05/06	1	28.80	1	28.85	28.65	0	1,899	0.00%
2020/05/05	1	29.10	0	0.00	29.10	1	1,885	0.05%
2020/04/29	0	0.00	3	28.45	28.55	-3	1,871	-0.16%
2020/04/24	0	0.00	1	28.00	27.85	-1	2,020	-0.05%
2020/04/23	0	0.00	2	28.00	27.85	-2	2,016	-0.10%
2020/04/22	3	27.95	1	27.30	27.85	2	2,006	0.10%
2020/04/21	1	26.85	0	0.00	26.80	1	1,981	0.05%
2020/04/17	0	0.00	1	29.60	27.95	-1	1,920	-0.05%
2020/04/16	1	27.30	0	0.00	28.35	1	1,764	0.06%
2020/04/15	0	0.00	2	25.88	25.80	-2	1,690	-0.12%
2020/04/14	0	0.00	1	25.05	25.10	-1	1,714	-0.06%
2020/04/13	2	25.58	0	0.00	24.90	2	1,721	0.12%
2020/04/10	0	0.00	1	23.90	24.45	-1	1,709	-0.06%
2020/04/09	1	23.65	0	0.00	23.50	1	1,782	0.06%
2020/04/08	2	23.50	2	23.85	24.05	0	1,791	0.00%
2020/03/24	100	19.30	0	0.00	19.40	100	2,311	4.33%
2020/03/20	1	17.70	1	18.15	18.80	0	2,369	0.00%
2020/02/25	0	0.00	1	28.30	28.75	-1	3,520	-0.03%
2020/02/24	4	29.46	23	28.94	28.90	-19	3,502	-0.54%
2020/02/21	2	30.98	3	31.48	30.50	-1	3,456	-0.03%
2020/02/20	1	28.95	0	0.00	29.50	1	3,318	0.03%
2020/02/19	0	0.00	1	28.60	28.70	-1	3,290	-0.03%
2020/02/18	26	28.55	2	28.65	28.60	24	3,255	0.74%
2020/02/17	0	0.00	1	27.70	27.50	-1	3,192	-0.03%
2020/02/13	1	28.30	0	0.00	27.65	1	3,163	0.03%
2020/02/10	0	0.00	1	25.90	25.85	-1	3,071	-0.03%
2020/02/05	0	0.00	21	27.64	26.85	-21	3,075	-0.68%
2020/02/04	22	27.40	1	27.20	27.40	21	3,082	0.68%
2020/01/31	0	0.00	1	27.35	27.35	-1	3,045	-0.03%
2020/01/30	1	27.80	20	28.19	27.35	-19	3,019	-0.63%
2020/01/20	21	30.62	1	30.00	30.35	20	2,978	0.67%
2020/01/16	0	0.00	1	28.20	28.05	-1	2,828	-0.04%
2020/01/15	0	0.00	3	28.50	28.40	-3	2,822	-0.11%
2020/01/14	1	28.95	0	0.00	28.85	1	2,813	0.04%
2020/01/10	0	0.00	1	28.00	27.80	-1	2,784	-0.04%
2020/01/08	1	28.85	17	28.16	27.55	-16	2,755	-0.58%
2020/01/07	1	28.05	0	0.00	28.70	1	2,720	0.04%
2020/01/06	2	28.40	0	0.00	28.20	2	2,698	0.07%
2020/01/03	3	28.17	4	28.29	27.30	-1	2,651	-0.04%
2019/12/30	3	30.70	0	0.00	30.80	3	2,520	0.12%
2019/12/27	1	31.50	5	31.28	31.05	-4	2,517	-0.16%
2019/12/26	1	31.20	1	31.30	31.40	0	2,480	0.00%
2019/12/25	0	0.00	2	30.80	31.25	-2	2,435	-0.08%
2019/12/24	2	32.05	6	31.78	31.70	-4	2,370	-0.17%
2019/12/23	6	30.22	2	30.48	30.50	4	2,250	0.18%
2019/12/20	5	30.98	6	30.68	30.60	-1	2,194	-0.05%
2019/12/19	1	34.25	9	34.06	33.95	-8	2,074	-0.39%
2019/12/18	13	34.34	0	0.00	34.75	13	2,056	0.63%
2019/12/17	5	32.75	0	0.00	33.65	5	2,039	0.25%
2019/12/16	10	32.52	2	32.70	33.00	8	2,027	0.39%
2019/12/13	7	31.06	5	31.00	31.65	2	2,006	0.10%
2019/12/12	1	34.70	26	32.61	32.20	-25	1,971	-1.27%
2019/12/11	22	34.14	18	34.36	34.15	4	1,895	0.21%
2019/12/10	0	0.00	10	32.05	32.40	-10	1,851	-0.54%
2019/12/09	1	32.50	4	31.36	32.60	-3	1,825	-0.16%
2019/12/06	20	30.65	71	30.74	30.85	-51	1,781	-2.86%
2019/12/05	90	30.80	25	31.16	31.65	65	1,731	3.75%
2019/12/04	14	28.31	12	28.38	28.80	2	1,411	0.14%
2019/12/03	15	27.28	126	27.88	27.95	-111	1,212	-9.15%	大賣/鉅額交易
2019/12/02	4	24.00	1	25.35	25.45	3	752	0.40%
2019/11/29	110	22.25	16	21.61	23.15	94	664	14.14%	大買/
2019/09/10	0	0.00	38	21.52	21.35	-38	1,449	-2.62%
2019/09/06	11	22.04	0	0.00	22.00	11	1,416	0.78%
2019/08/29	11	21.10	22	21.25	21.20	-11	1,286	-0.86%
2019/08/21	0	0.00	80	20.72	20.65	-80	1,120	-7.14%
2019/08/20	80	21.64	0	0.00	21.65	80	1,117	7.16%
2019/08/08	5	21.25	3	20.85	20.80	2	913	0.22%
2019/08/07	14	21.25	0	0.00	21.20	14	893	1.57%
2019/08/02	0	0.00	3	21.00	20.80	-3	831	-0.36%
2019/08/01	3	22.75	12	23.00	22.50	-9	790	-1.14%
2019/07/31	0	0.00	56	22.59	23.45	-56	789	-7.10%
2019/07/30	0	0.00	84	22.83	23.35	-84	729	-11.52%
2019/07/29	43	22.81	139	23.02	22.75	-96	638	-15.04%	大賣/
2019/07/26	14	20.33	14	21.35	21.60	0	481	0.00%
2019/07/23	50	19.61	0	0.00	19.70	50	344	14.52%
2019/07/22	30	19.65	0	0.00	19.60	30	338	8.87%
2019/07/18	25	19.05	0	0.00	19.05	25	354	7.05%
2019/07/17	20	19.35	0	0.00	19.40	20	355	5.62%
2019/07/16	30	19.40	0	0.00	19.35	30	388	7.72%
2019/07/15	70	19.48	0	0.00	19.45	70	415	16.85%
2019/07/09	0	0.00	2	19.15	19.00	-2	527	-0.38%
2019/07/08	2	19.30	0	0.00	19.15	2	528	0.38%
2019/07/03	29	19.43	0	0.00	19.30	29	609	4.76%
2019/06/04	2	17.95	0	0.00	17.90	2	589	0.34%
2019/06/03	4	18.00	0	0.00	17.90	4	600	0.67%
2019/05/07	3	19.43	0	0.00	19.65	3	594	0.50%
2019/05/03	3	19.25	0	0.00	19.40	3	578	0.52%
2019/05/02	5	19.20	0	0.00	19.25	5	573	0.87%
2019/04/30	3	19.08	0	0.00	19.20	3	571	0.52%
2019/04/29	8	19.38	0	0.00	19.05	8	568	1.41%
2019/04/26	4	19.73	0	0.00	19.60	4	563	0.71%
2019/04/22	0	0.00	5	19.85	19.80	-5	509	-0.98%
2019/04/09	0	0.00	1	19.15	19.05	-1	313	-0.32%
2019/04/03	0	0.00	1	17.95	18.00	-1	237	-0.42%
2019/03/25	2	17.50	0	0.00	17.55	2	271	0.74%
2019/03/20	0	0.00	1	18.10	18.05	-1	274	-0.36%
2019/03/14	0	0.00	2	17.88	17.70	-2	335	-0.60%
2019/03/11	0	0.00	1	17.75	17.70	-1	358	-0.28%
2019/03/08	4	17.68	1	17.85	17.60	3	361	0.83%
2019/03/07	1	18.25	0	0.00	18.05	1	360	0.28%
2019/03/06	0	0.00	1	18.80	18.55	-1	370	-0.27%
2019/02/21	1	17.50	0	0.00	17.25	1	323	0.31%
2019/01/14	0	0.00	2	16.75	16.65	-2	299	-0.67%
2019/01/08	1	16.35	0	0.00	16.80	1	285	0.35%
2019/01/04	0	0.00	1	16.10	16.20	-1	286	-0.35%
2019/01/03	1	16.45	0	0.00	16.20	1	296	0.34%
2018/12/25	1	17.05	1	16.75	16.65	0	294	0.00%
2018/11/14	1	15.45	0	0.00	15.40	1	230	0.43%
2018/11/07	0	0.00	1	15.50	15.50	-1	245	-0.41%
2018/11/01	1	14.50	0	0.00	14.60	1	249	0.40%
2018/10/09	2	15.30	0	0.00	15.30	2	234	0.85%
2018/09/12	0	0.00	1	16.10	16.20	-1	424	-0.24%
2018/09/05	1	17.35	0	0.00	17.30	1	477	0.21%
2018/09/03	0	0.00	1	17.50	17.40	-1	476	-0.21%
2018/08/28	1	17.85	0	0.00	18.20	1	483	0.21%
2018/06/29	0	0.00	10	20.10	20.10	-10	452	-2.21%
2018/06/27	0	0.00	2	21.00	19.95	-2	427	-0.47%
2018/06/15	0	0.00	43	20.01	20.05	-43	287	-14.93%
2018/06/07	0	0.00	5	19.55	19.70	-5	233	-2.14%
2018/02/02	0	0.00	2	19.25	19.25	-2	277	-0.72%
2018/01/30	0	0.00	20	19.45	19.45	-20	397	-5.03%
2018/01/05	20	20.10	0	0.00	20.00	20	561	3.56%
2018/01/04	18	19.80	0	0.00	19.80	18	563	3.19%
2018/01/03	20	19.45	0	0.00	19.50	20	561	3.56%