菱光 (8249)-元富券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
58.3
漲跌
▼0.8
漲幅
-1.35%
成交量
7,333張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	21	59.90	20	58.45	58.30	1	12,330	0.01%
2024/11/20	3.1	61.84	3	60.40	60.10	0.1	12,072	0.00%
2024/11/19	34	63.01	31	62.73	62.50	3	11,974	0.03%
2024/11/18	10	62.30	10	61.30	60.90	0	11,779	0.00%
2024/11/13	2	67.70	1	67.70	67.70	1	11,556	0.01%
2024/11/12	11	68.91	11	68.26	68.90	0	11,459	0.00%
2024/11/11	7	69.80	6	70.13	69.40	1	11,252	0.01%
2024/11/08	5	70.00	5	67.80	67.70	0	10,995	0.00%
2024/11/07	5	71.40	7	70.71	70.00	-2	10,833	-0.02%
2024/11/06	19	71.86	14	71.34	72.00	5	10,628	0.05%
2024/11/05	2	72.15	4	72.15	71.70	-2	9,833	-0.02%
2024/11/04	17	71.12	15	68.09	67.40	2	9,386	0.02%
2024/11/01	14	63.91	13	67.29	69.80	1	8,788	0.01%
2024/10/30	10	67.34	8	66.50	63.50	2	8,510	0.02%
2024/10/29	7	74.14	5	73.34	69.20	2	8,264	0.02%
2024/10/28	9	70.71	10	71.60	73.50	-1	7,664	-0.01%
2024/10/25	20	70.37	19	68.21	67.60	1	6,844	0.01%
2024/10/24	36	65.23	36	66.87	67.10	0	5,937	0.00%
2024/10/23	1	62.67	1.9	61.86	61.00	-0.9	5,840	-0.02%
2024/10/21	0	0.00	0.9	58.50	58.50	-0.9	5,534	-0.02%
2024/10/08	7	48.09	7	50.67	48.95	0	5,478	0.00%
2024/10/07	10	50.30	0	0.00	48.10	10	5,255	0.19%
2024/10/04	3	50.80	0	0.00	50.80	3	5,115	0.06%
2024/10/01	0	0.00	2	55.50	56.40	-2	4,948	-0.04%
2024/09/30	2	62.50	1	61.20	61.00	1	4,864	0.02%
2024/09/26	1.1	60.34	0	0.00	58.50	1.1	4,779	0.02%
2024/09/25	0	60.45	0	0.00	59.90	0	4,751	0.00%
2024/09/23	83	59.06	43	60.30	62.00	40	4,651	0.86%
2024/09/20	1	56.30	15	56.83	56.40	-14	4,565	-0.31%
2024/09/19	174	54.67	24.1	56.55	56.70	149.9	4,511	3.32%	大買/鉅額交易
2024/09/18	62	57.05	3	56.00	56.90	59	4,434	1.33%
2024/09/16	15	55.15	23	54.87	55.20	-8	4,262	-0.19%
2024/09/13	6	47.63	2	48.10	50.20	4	3,840	0.10%
2024/09/12	5	44.22	3	44.40	45.70	2	3,360	0.06%
2024/09/11	1	39.90	1	41.55	41.55	0	2,518	0.00%
2024/09/10	1	39.00	1	38.80	37.80	0	2,280	0.00%
2024/09/09	8	35.20	8	37.16	38.25	0	1,388	0.00%
2024/09/05	0	0.00	10	31.75	31.65	-10	745	-1.34%
2024/09/04	1	30.90	0	0.00	30.55	1	731	0.14%
2024/09/03	1	31.40	0	0.00	31.35	1	713	0.14%
2024/09/02	8	32.02	0	0.00	31.95	8	704	1.14%
2024/08/27	0	0.00	2	31.90	32.00	-2	635	-0.31%
2024/08/26	2	30.20	6	30.40	31.15	-4	605	-0.66%
2024/08/23	33	29.96	0	0.00	30.10	33	565	5.84%
2024/08/21	0	0.00	0	29.60	29.60	0	545	0.00%
2024/08/15	1	29.60	0	0.00	29.80	1	514	0.19%
2024/07/26	0	0.00	33	27.62	27.75	-33	353	-9.35%
2024/07/12	2	29.93	0	0.00	29.85	2	242	0.83%
2024/07/10	35	29.97	0	0.00	29.85	35	215	16.27%
2024/07/08	2	30.38	0	0.00	30.10	2	197	1.02%
2024/05/03	0	0.00	0	29.20	29.20	0	171	0.00%
2024/03/05	0	0.00	5	30.95	31.05	-5	149	-3.33%
2024/02/29	5	31.00	0	0.00	30.85	5	142	3.51%
2024/02/23	0	31.30	0	0.00	31.15	0	138	0.00%
2023/12/15	0	0.00	0.1	30.10	30.20	-0.1	95	-0.14%
2023/11/13	0	0.00	0	28.20	28.35	0	101	0.00%
2023/08/14	0	0.00	100	28.81	28.80	-100	568	-17.60%
2023/08/10	5	30.22	0	0.00	29.90	5	560	0.89%
2023/08/02	2	32.33	0	0.00	32.35	2	511	0.39%
2023/08/01	0	0.00	1	32.85	33.10	-1	505	-0.20%
2023/07/31	2	32.90	5	32.70	33.00	-3	492	-0.61%
2023/07/28	2	34.15	1	33.50	33.50	1	486	0.21%
2023/07/27	2	34.63	69	34.47	35.00	-67	474	-14.13%
2023/07/26	0	0.00	5	35.31	34.15	-5	465	-1.07%
2023/07/25	8	34.34	0	0.00	35.20	8	443	1.80%
2023/07/24	4	35.13	8	33.97	33.00	-4	421	-0.95%
2023/07/21	0	0.00	1	33.05	32.80	-1	379	-0.26%
2023/07/20	0	0.00	231	32.23	32.20	-231	378	-61.08%	大賣/鉅額交易
2023/07/19	4	32.59	2	32.30	32.20	2	374	0.53%
2023/07/18	0	0.00	1	32.70	32.60	-1	373	-0.27%
2023/07/14	0	0.00	2	32.05	32.25	-2	370	-0.54%
2023/07/13	1	31.40	0	0.00	31.40	1	361	0.28%
2023/07/10	1	31.65	0	0.00	31.40	1	390	0.26%
2023/07/07	1	31.90	4	31.86	32.00	-3	397	-0.75%
2023/07/06	0	0.00	1	33.20	32.70	-1	398	-0.25%
2023/07/05	2	33.45	3	32.75	32.75	-1	395	-0.25%
2023/07/04	4	32.35	0	0.00	33.15	4	386	1.04%
2023/06/30	33	31.45	2	31.58	31.40	31	373	8.29%
2023/06/27	1	30.80	0	0.00	30.75	1	412	0.24%
2023/06/26	2	31.30	0	0.00	31.10	2	440	0.45%
2023/06/21	300	32.11	2	32.08	31.75	298	465	64.04%	大買/鉅額交易
2023/06/20	0	0.00	3	31.15	31.40	-3	448	-0.67%
2023/06/15	1	30.00	0	0.00	29.95	1	439	0.23%
2023/06/07	0	0.00	15	30.50	30.40	-15	486	-3.08%
2023/06/05	14	30.68	0	0.00	30.55	14	492	2.84%
2023/06/01	1	29.90	0	0.00	29.70	1	495	0.20%
2023/05/31	3	29.95	0	0.00	30.00	3	497	0.60%
2023/05/29	0	0.00	1	31.80	31.70	-1	495	-0.20%
2023/05/26	0	0.00	4	31.13	31.05	-4	508	-0.79%
2023/05/25	0	0.00	1	30.85	30.90	-1	497	-0.20%
2023/05/24	0	0.00	16	30.69	30.65	-16	494	-3.24%
2023/05/22	0	0.00	0	30.65	30.75	0	493	0.00%
2023/05/19	0	0.00	1	30.80	30.35	-1	494	-0.20%
2023/05/18	0	0.00	2	30.13	30.40	-2	491	-0.41%
2023/05/11	3	29.00	0	0.00	28.90	3	507	0.59%
2023/05/10	8	29.36	0	0.00	29.35	8	504	1.59%
2023/05/09	5	30.05	0	0.00	30.05	5	501	1.00%
2023/05/02	0	0.00	1	30.40	30.35	-1	522	-0.19%
2023/04/27	0	0.00	2	29.85	29.90	-2	528	-0.38%
2023/04/25	2	29.75	0	0.00	29.60	2	551	0.36%
2023/04/24	3	30.10	0	0.00	30.00	3	561	0.53%
2023/04/21	0	0.00	1	31.25	30.00	-1	591	-0.17%
2023/04/20	1	30.90	0	0.00	31.00	1	687	0.15%
2023/04/19	1	31.10	6	30.91	31.10	-5	701	-0.71%
2023/04/18	3	32.02	0	0.00	31.40	3	700	0.43%
2023/04/17	0	0.00	3	32.62	32.70	-3	692	-0.43%
2023/04/13	6	32.33	3	32.13	31.75	3	672	0.45%
2023/04/12	3	31.70	3	31.45	31.90	0	656	0.00%
2023/03/31	0	0.00	1	30.20	29.95	-1	614	-0.16%
2023/03/30	0	0.00	4	30.74	30.60	-4	605	-0.66%
2023/03/29	3	31.60	0	0.00	31.60	3	586	0.51%
2023/03/27	16.1	30.83	0	0.00	30.45	16.1	558	2.88%
2023/03/24	2.6	30.58	3	30.75	30.55	-0.4	543	-0.07%
2023/03/23	0	0.00	3	29.40	29.40	-3	526	-0.57%
2023/03/22	0	29.40	0	0.00	29.05	0	525	0.00%
2023/03/21	0	28.95	0	0.00	28.70	0	537	0.00%
2023/03/17	37	28.28	0	0.00	28.30	37	586	6.31%
2023/03/13	1.3	30.32	1	29.85	29.85	0.3	587	0.05%
2023/03/06	34	29.33	0	0.00	29.25	34	574	5.92%
2023/03/01	0	28.40	0	0.00	28.50	0	583	0.00%
2023/02/20	0	0.00	10	27.13	27.30	-10	678	-1.47%
2023/02/17	0	0.00	52	27.18	27.20	-52	721	-7.20%
2023/01/10	94	32.19	94	30.28	29.80	0	971	0.00%
2023/01/05	28	28.05	0	0.00	28.10	28	844	3.32%
2022/12/19	17	28.59	0	0.00	27.80	17	823	2.07%
2022/12/16	0	0.00	35	28.85	28.60	-35	816	-4.29%
2022/12/15	35	28.86	0	0.00	29.20	35	799	4.38%
2022/12/12	20	28.76	20	28.56	28.05	0	765	0.00%
2022/12/07	0	0.00	25	26.70	26.20	-25	709	-3.52%
2022/12/06	0	0.00	5	27.50	27.00	-5	702	-0.71%
2022/12/01	0	0.00	10	27.75	27.90	-10	683	-1.46%
2022/11/30	0	0.00	10	27.55	27.65	-10	673	-1.48%
2022/11/29	0	0.00	5	27.20	27.20	-5	665	-0.75%
2022/11/28	0	0.00	10	26.95	27.20	-10	658	-1.52%
2022/11/24	0	0.00	10	28.30	27.85	-10	636	-1.57%
2022/11/22	0	0.00	7	28.85	28.40	-7	616	-1.14%
2022/11/18	7	27.81	0	0.00	27.50	7	560	1.25%
2022/11/16	0	0.00	10	28.03	28.25	-10	515	-1.94%
2022/11/15	0	0.00	1	29.15	28.20	-1	488	-0.20%
2022/11/14	18	28.11	50	28.51	29.25	-32	444	-7.20%
2022/11/10	15	26.58	16	27.30	26.70	-1	314	-0.32%
2022/11/09	21	25.54	1	25.50	25.95	20	251	7.94%
2022/11/08	41	26.50	0	0.00	25.30	41	240	17.02%
2022/11/07	75	26.15	0	0.00	26.15	75	209	35.77%
2022/11/04	3	25.18	3	25.45	26.20	0	135	0.00%
2022/11/03	0	0.00	1	23.85	23.85	-1	79	-1.25%
2022/09/14	0	22.60	0	0.00	22.10	0	49	0.00%
2022/09/05	0	21.80	0	0.00	21.70	0	48	0.01%
2022/01/11	1	24.00	0	0.00	24.00	1	251	0.40%
2022/01/04	0	0.00	5	24.85	25.15	-5	255	-1.96%
2021/12/29	0	0.00	1	25.40	25.35	-1	259	-0.39%
2021/12/20	0	0.00	1	24.30	24.35	-1	282	-0.35%
2021/12/14	0	0.00	0	25.35	24.80	0	307	0.00%
2021/12/10	0	0.00	0	26.00	25.10	0	317	0.00%
2021/10/29	0	0.00	0	27.00	27.10	0	1,064	0.00%
2021/09/22	0	0.00	66	25.59	25.40	-66	1,747	-3.78%
2021/09/14	51	29.89	0	0.00	28.50	51	2,054	2.48%
2021/09/08	0	0.00	16	31.50	30.30	-16	2,026	-0.79%
2021/09/07	0	0.00	69	31.89	33.00	-69	2,016	-3.42%
2021/09/01	66	30.58	0	0.00	31.85	66	1,973	3.34%
2021/08/31	13	29.44	0	0.00	30.05	13	1,933	0.67%
2021/08/27	21	31.04	3	30.15	29.25	18	1,898	0.95%
2021/08/26	16	32.00	27	32.00	32.00	-11	1,832	-0.60%
2021/08/18	0	0.00	1	28.75	28.70	-1	1,702	-0.06%
2021/08/16	0	0.00	1	28.40	28.70	-1	1,664	-0.06%
2021/08/13	0	28.75	0	0.00	28.80	0	1,631	0.00%
2021/08/12	1	28.35	0	0.00	28.45	1	1,605	0.06%
2021/08/05	0	0.00	3	27.90	27.80	-3	1,500	-0.20%
2021/08/04	3	29.05	0	0.00	29.05	3	1,492	0.20%
2021/08/03	1	29.05	0	0.00	29.00	1	1,459	0.07%
2021/07/27	0.9	29.05	0	0.00	28.65	0.9	1,366	0.07%
2021/07/26	0	0.00	10	29.18	29.95	-10	1,318	-0.76%
2021/07/22	10	28.70	0	0.00	28.70	10	1,230	0.81%
2021/07/06	0	0.00	0.1	29.00	28.65	-0.1	1,318	-0.01%
2021/07/05	0	0.00	10	28.90	29.00	-10	1,293	-0.77%
2021/07/01	0	28.55	1	28.60	28.55	-1	1,248	-0.08%
2021/06/29	0	0.00	41	28.60	28.60	-41	1,218	-3.37%
2021/06/24	0	0.00	10	28.50	28.45	-10	1,163	-0.86%
2021/06/23	0	0.00	16	28.65	28.45	-16	1,113	-1.44%
2021/06/22	15	26.70	0	0.00	26.70	15	925	1.62%
2021/05/28	0	0.00	10	21.67	21.80	-10	1,003	-1.00%
2021/05/27	10	21.55	0	0.00	21.45	10	1,010	0.99%
2021/05/17	0.1	20.79	0	0.00	19.90	0.1	1,031	0.01%
2021/05/13	0.1	21.60	0	0.00	21.60	0.1	1,010	0.01%
2021/04/29	0	0.00	10	25.15	24.90	-10	911	-1.10%
2021/04/28	0	0.00	46	25.46	26.00	-46	875	-5.25%
2021/04/27	4	25.16	0	0.00	25.20	4	845	0.47%
2021/04/26	4	25.24	0	0.00	25.20	4	826	0.48%
2021/04/23	2	24.83	0	0.00	25.10	2	801	0.25%
2021/04/22	44	25.79	0	0.00	24.65	44	786	5.59%
2021/04/21	0	0.00	5	24.95	25.85	-5	711	-0.70%
2021/04/20	0	25.80	1	24.65	25.45	-1	681	-0.15%
2021/04/14	1	23.15	1	23.00	23.60	0	640	0.00%
2021/04/13	0	0.00	0	24.75	23.80	0	626	0.00%
2021/04/12	0	24.50	0	0.00	24.45	0	616	0.00%
2021/04/08	2	24.40	0	0.00	24.55	2	593	0.34%
2021/04/06	0	24.70	5	23.90	23.95	-5	568	-0.88%
2021/04/01	10	23.50	0	0.00	23.60	10	564	1.77%
2021/03/25	0.2	22.75	0	0.00	22.75	0.2	525	0.03%
2021/03/22	1	22.10	0	0.00	22.05	1	472	0.21%
2021/01/15	0.7	19.40	0	0.00	19.20	0.7	433	0.15%
2021/01/07	0	0.00	2	19.80	19.65	-2	409	-0.49%
2021/01/06	0	0.00	8	20.00	19.70	-8	404	-1.98%
2021/01/05	0	0.00	1	19.90	19.90	-1	397	-0.25%
2020/12/14	0	0.00	40	19.37	19.50	-40	298	-13.40%
2020/12/02	0	0.00	1	19.50	19.45	-1	254	-0.39%
2020/11/30	0	0.00	1	19.25	19.20	-1	245	-0.41%
2020/11/25	0	19.10	0	0.00	19.10	0	236	0.00%
2020/11/16	0	0.00	19	18.20	18.20	-19	200	-9.49%
2020/10/14	0	0.00	6	17.10	17.10	-6	199	-3.01%
2020/10/08	0	17.10	0	0.00	17.10	0	211	0.00%
2020/09/30	0	0.00	0.9	16.85	16.85	-0.9	254	-0.36%
2020/09/22	0	0.00	3	17.20	17.10	-3	337	-0.89%
2020/09/16	0	0.00	2	17.35	17.30	-2	465	-0.43%
2020/09/14	0	0.00	1	17.25	17.40	-1	470	-0.21%
2020/07/14	0	0.00	1	17.40	17.40	-1	431	-0.23%
2020/07/03	2	18.95	0	0.00	19.05	2	326	0.61%
2020/06/08	0	0.00	59	18.85	18.85	-59	195	-30.17%
2020/06/05	0	0.00	10	18.70	18.75	-10	192	-5.19%
2020/06/03	0	0.00	30	18.72	18.65	-30	189	-15.82%
2020/06/02	0	0.00	10	18.65	18.60	-10	186	-5.35%
2020/06/01	0	0.00	20	18.50	18.60	-20	187	-10.69%
2020/05/28	0	0.00	4	18.45	18.40	-4	186	-2.15%
2020/05/11	0	0.00	70	18.56	19.00	-70	212	-32.89%
2020/03/25	2	16.85	0	0.00	16.80	2	370	0.55%
2020/03/24	2	16.15	0	0.00	16.25	2	368	0.54%
2020/03/19	6	15.95	0	0.00	14.90	6	363	1.65%
2020/03/13	5	17.15	0	0.00	17.90	5	347	1.44%
2020/02/04	0	0.00	1	21.00	20.95	-1	283	-0.35%
2020/01/16	19	23.28	0	0.00	23.10	19	262	7.23%
2020/01/10	10	22.65	0	0.00	22.60	10	239	4.17%
2020/01/09	10	23.04	0	0.00	23.00	10	232	4.30%
2020/01/06	10	23.40	0	0.00	23.15	10	195	5.11%
2019/12/31	41	23.92	0	0.00	23.55	41	174	23.46%
2019/12/30	50	23.44	0	0.00	24.40	50	153	32.59%
2019/12/18	0	0.00	2	22.00	22.05	-2	86	-2.30%
2019/12/17	0	0.00	1	21.95	21.95	-1	85	-1.16%
2019/12/16	0	0.00	1	21.70	21.70	-1	83	-1.20%
2019/12/11	1	21.60	0	0.00	21.55	1	83	1.20%
2019/10/21	19	21.00	0	0.00	21.10	19	64	29.63%
2019/08/21	0	0.00	2	21.55	21.55	-2	102	-1.95%
2019/08/06	2	20.65	0	0.00	20.85	2	103	1.93%
2019/07/22	0	0.00	10	21.73	21.75	-10	102	-9.72%
2019/07/19	0	0.00	35	21.69	21.65	-35	101	-34.35%
2019/07/18	0	0.00	60	21.72	21.60	-60	100	-59.64%
2019/07/17	105	23.18	0	0.00	23.15	105	95	110.04%	大買/鉅額交易
2019/07/09	1	22.75	0	0.00	22.85	1	65	1.52%
2019/07/08	2	22.85	0	0.00	22.85	2	65	3.03%
2019/05/10	0	0.00	4	22.20	21.95	-4	104	-3.83%
2019/05/08	0	0.00	1	21.90	21.95	-1	101	-0.98%
2019/05/06	2	22.00	0	0.00	22.00	2	100	1.99%
2019/04/23	0	22.55	0	0.00	22.35	0	97	0.00%
2019/04/02	0	0.00	25	22.20	22.45	-25	73	-33.83%
2018/12/20	0	20.65	0	0.00	19.90	0	71	0.01%
2018/12/19	0	20.20	0	0.00	20.00	0	70	0.01%
2018/12/17	0	19.90	0	0.00	20.00	0	69	0.00%
2018/11/26	0	19.20	0	0.00	19.20	0	73	0.01%
2018/10/01	0	0.00	5	21.30	21.60	-5	144	-3.47%
2018/07/19	5	23.20	0	0.00	23.45	5	382	1.31%
2018/07/18	0	0.00	5	24.60	24.60	-5	366	-1.37%
2018/06/27	1	24.10	0	0.00	24.15	1	417	0.24%
2018/06/15	6	25.80	6	25.78	25.60	0	435	0.00%
2018/06/12	0	0.00	4	24.95	26.20	-4	416	-0.96%
2018/06/11	4	25.25	0	0.00	25.55	4	360	1.11%
2018/06/04	0	0.00	5	23.60	23.65	-5	364	-1.37%
2018/05/21	0	23.60	0	0.00	23.55	0	409	0.00%
2018/04/27	1	23.80	0	0.00	23.85	1	463	0.22%
2018/04/26	0	0.00	75	24.32	23.80	-75	462	-16.21%
2018/04/23	1	25.25	0	0.00	24.95	1	466	0.21%
2018/04/19	2	25.50	0	0.00	25.50	2	474	0.42%
2018/03/31	76	27.18	0	0.00	27.20	76	500	15.19%
2018/03/06	0	26.70	0	0.00	26.50	0	483	0.00%
2018/03/05	0	0.00	0.1	26.15	26.20	-0.1	524	-0.02%
2018/03/01	0	0.00	5	26.00	26.05	-5	588	-0.85%
2018/02/09	0	0.00	3	24.60	24.40	-3	776	-0.39%