朋程 (8255)-元富券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
188.0
漲跌
▲1.5
漲幅
+0.80%
成交量
447張
產業
上櫃電機機械類股▲0.83%
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	188.00	0	0.00	188.00	1	946	0.11%
2024/04/30	9	190.89	4	189.25	186.50	5	942	0.53%
2024/04/29	3	186.50	0	0.00	186.50	3	902	0.33%
2024/04/26	0	0.00	3	185.83	184.00	-3	895	-0.34%
2024/04/25	3.2	186.78	4	185.75	185.50	-0.8	882	-0.09%
2024/04/24	26	182.04	0.1	180.00	186.00	26	874	2.97%
2024/04/23	0.1	176.00	0	0.00	175.00	0.1	853	0.01%
2024/04/22	0	0.00	2	177.00	174.00	-2	858	-0.23%
2024/04/19	1	178.50	8	178.50	177.00	-7	854	-0.82%
2024/04/18	8	183.25	0	0.00	184.50	8	843	0.95%
2024/04/17	1	178.50	0	0.00	178.00	1	831	0.12%
2024/04/16	0	0.00	8	177.38	176.50	-8	832	-0.96%
2024/04/15	5	182.00	1	181.50	182.00	4	823	0.49%
2024/04/12	3.1	183.77	32	183.08	180.50	-28.9	815	-3.55%
2024/04/11	5	188.50	0	0.00	188.00	5	766	0.65%
2024/04/10	1	187.00	0	0.00	188.50	1	746	0.13%
2024/04/09	1	186.00	3	190.00	184.00	-2	724	-0.28%
2024/04/08	5	182.50	0	0.00	183.00	5	697	0.72%
2024/04/03	32	182.77	7	182.71	184.00	25	711	3.51%
2024/04/02	39.1	183.84	2	183.50	184.50	37.1	705	5.26%
2024/04/01	16	186.00	16	183.97	185.00	0	721	0.00%
2024/03/29	24	183.77	8	180.88	184.00	16	733	2.18%
2024/03/28	16	180.84	2	174.25	178.50	14	669	2.09%
2024/03/27	40	175.00	40	176.00	178.00	0	628	0.00%
2024/03/26	0	0.00	4	172.00	169.50	-4	615	-0.65%
2024/03/25	0	0.00	4	175.38	173.50	-4	619	-0.65%
2024/03/22	7	175.71	12	174.25	176.50	-5	623	-0.80%
2024/03/21	1	170.01	0	0.00	171.50	1	607	0.17%
2024/03/20	0	0.00	1	170.00	170.00	-1	652	-0.15%
2024/03/19	1	169.50	2	169.75	169.50	-1	677	-0.15%
2024/03/15	2	168.50	2	169.25	169.00	0	694	0.00%
2024/03/14	1	170.49	0	0.00	171.00	1	693	0.15%
2024/03/13	0	170.50	1	170.00	170.00	-1	705	-0.14%
2024/03/12	0	0.00	2	173.00	173.50	-2	724	-0.28%
2024/03/11	0	0.00	6	174.17	174.00	-6	723	-0.83%
2024/03/08	2	174.50	1	171.00	171.50	1	715	0.14%
2024/03/07	3	170.33	0	0.00	169.50	3	698	0.43%
2024/03/06	5	172.30	1	171.50	172.00	4	696	0.57%
2024/03/05	4	165.26	0	0.00	165.50	4	689	0.59%
2024/03/04	0	168.75	0	0.00	167.50	0	698	0.01%
2024/03/01	0	170.25	0	0.00	169.50	0	693	0.00%
2024/02/29	0	169.38	0	0.00	168.50	0	694	0.01%
2024/02/27	3	167.52	1	167.50	168.50	2	696	0.29%
2024/02/26	1	169.02	0	0.00	169.50	1	695	0.15%
2024/02/23	1	172.50	0	0.00	171.50	1	695	0.15%
2024/02/22	2	173.00	0	0.00	173.00	2	695	0.29%
2024/02/19	0	0.00	1	175.50	174.50	-1	696	-0.14%
2024/02/16	0	0.00	1	171.50	172.50	-1	693	-0.14%
2024/02/15	2	170.00	1	172.00	170.00	1	689	0.15%
2024/02/05	1	169.00	0	0.00	169.50	1	689	0.15%
2024/02/02	1	168.50	1	171.00	168.50	0	686	0.00%
2024/02/01	0	168.50	0	0.00	167.50	0	681	0.00%
2024/01/31	0	169.00	0	0.00	168.50	0	684	0.00%
2024/01/30	1	167.51	0	0.00	167.50	1	684	0.15%
2024/01/29	0	0.00	7.1	168.99	168.50	-7.1	686	-1.03%
2024/01/26	5	168.80	0	0.00	168.00	5	686	0.73%
2024/01/25	0	169.75	0	0.00	168.50	0	688	0.01%
2024/01/24	0	171.38	2	171.00	170.50	-2	684	-0.29%
2024/01/23	2	170.01	0	0.00	172.00	2	688	0.29%
2024/01/22	0	170.00	0	0.00	169.50	0	687	0.00%
2024/01/19	0	170.00	4	169.25	169.00	-4	688	-0.58%
2024/01/18	4.1	169.01	2	168.50	169.00	2.1	688	0.30%
2024/01/17	1	172.50	21	175.76	171.50	-20	682	-2.93%
2024/01/16	17	177.26	20	177.10	177.50	-3	663	-0.45%
2024/01/15	0	0.00	2	176.00	175.50	-2	659	-0.30%
2024/01/12	2	176.00	0	0.00	175.00	2	670	0.30%
2024/01/11	0	0.00	1	174.50	175.00	-1	669	-0.15%
2024/01/08	3	176.50	0	0.00	176.50	3	674	0.44%
2024/01/05	0	0.00	20	175.83	175.50	-20	674	-2.96%
2024/01/04	0	0.00	1	177.00	176.00	-1	672	-0.15%
2024/01/03	0	0.00	18	181.61	180.50	-18	670	-2.69%
2024/01/02	5	188.00	2	187.00	184.00	3	677	0.44%
2023/12/29	1	185.00	7.1	183.67	185.50	-6.1	671	-0.90%
2023/12/28	3	185.00	0	0.00	184.50	3	655	0.46%
2023/12/27	1	186.50	3	188.00	185.50	-2	651	-0.31%
2023/12/26	7	187.29	0	0.00	187.00	7	629	1.11%
2023/12/25	1	179.00	0	0.00	178.50	1	592	0.17%
2023/12/20	5	182.70	0	0.00	180.00	5	585	0.85%
2023/12/19	10	178.85	1	178.50	179.50	9	575	1.56%
2023/12/18	1	183.00	0	0.00	180.50	1	569	0.18%
2023/12/15	42	183.01	3	182.50	182.50	39	562	6.94%
2023/12/12	5	178.00	0	0.00	178.00	5	500	1.00%
2023/12/07	1	177.00	0	0.00	176.50	1	515	0.19%
2023/12/06	0	174.00	1	175.00	174.00	-1	492	-0.20%
2023/12/05	0	174.50	1	174.50	174.00	-1	495	-0.20%
2023/12/04	0	175.50	1	174.50	176.00	-1	499	-0.20%
2023/12/01	0.1	175.50	0	0.00	176.00	0.1	497	0.01%
2023/11/30	0.1	176.00	21	176.10	176.50	-21	502	-4.17%
2023/11/20	7	170.21	0	0.00	170.50	7	486	1.44%
2023/11/15	10	168.00	10	166.00	167.00	0	487	0.00%
2023/11/13	0	0.00	1	164.50	164.50	-1	502	-0.20%
2023/11/08	0	0.00	4	168.63	168.50	-4	554	-0.72%
2023/11/07	0	169.00	0	0.00	168.50	0	577	0.00%
2023/11/02	1	165.50	40.7	164.68	165.50	-39.7	679	-5.85%
2023/10/24	0	0.00	7	164.36	166.50	-7	815	-0.86%
2023/10/20	0.2	165.50	0	0.00	165.50	0.2	833	0.02%
2023/10/19	0.3	169.50	9	168.00	168.00	-8.7	836	-1.04%
2023/10/17	1	172.50	0	0.00	171.00	1	860	0.12%
2023/10/13	0.3	171.00	0	0.00	171.00	0.3	894	0.03%
2023/10/11	6	169.33	0	0.00	167.50	6	930	0.64%
2023/10/04	0	0.00	1	169.50	169.50	-1	1,164	-0.09%
2023/10/03	1	171.00	1	170.50	170.50	0	1,266	0.00%
2023/09/28	0	0.00	4	167.88	167.00	-4	1,272	-0.31%
2023/09/27	1	168.00	0	0.00	168.50	1	1,272	0.08%
2023/09/26	0	0.00	6	170.33	169.00	-6	1,275	-0.47%
2023/09/22	1	167.00	1	167.00	168.50	0	1,287	0.00%
2023/09/21	2	169.25	0	0.00	168.50	2	1,302	0.15%
2023/09/20	0	0.00	1	171.50	171.00	-1	1,309	-0.08%
2023/09/19	0	0.00	5	174.00	174.00	-5	1,317	-0.38%
2023/09/18	7	176.57	3	174.00	174.00	4	1,325	0.30%
2023/09/15	0	0.00	1	177.50	177.50	-1	1,331	-0.08%
2023/09/12	7	177.07	11	176.77	176.50	-4	1,317	-0.30%
2023/09/08	5	172.00	3	172.00	171.00	2	1,322	0.15%
2023/09/07	13	175.92	0	0.00	174.00	13	1,329	0.98%
2023/09/06	5	174.50	1	174.50	174.50	4	1,339	0.30%
2023/08/31	1	171.00	5	171.50	173.00	-4	1,392	-0.29%
2023/08/30	8	171.69	0	0.00	171.00	8	1,412	0.57%
2023/08/25	5	164.00	2	164.50	164.00	3	1,430	0.21%
2023/08/23	1	164.00	0	0.00	165.00	1	1,439	0.07%
2023/08/22	5	166.80	7	167.07	165.50	-2	1,444	-0.14%
2023/08/18	5	169.00	10	166.70	165.50	-5	1,458	-0.34%
2023/08/17	5	163.30	0	0.00	166.50	5	1,460	0.34%
2023/08/14	1	164.00	25	163.80	164.50	-24	1,436	-1.67%
2023/08/10	0	0.00	5	182.00	176.50	-5	1,392	-0.36%
2023/08/09	13	181.58	22	180.25	177.00	-9	1,351	-0.67%
2023/08/07	1	174.50	0	0.00	174.00	1	1,296	0.08%
2023/08/04	0	0.00	328	172.29	170.50	-328	1,283	-25.57%	大賣/鉅額交易
2023/08/02	5	178.00	23	175.93	174.50	-18	1,243	-1.45%
2023/07/31	55	184.57	0	0.00	183.00	55	1,218	4.52%
2023/07/28	10	184.00	2	183.00	184.00	8	1,204	0.66%
2023/07/27	56	184.20	8	182.25	185.00	48	1,210	3.96%
2023/07/26	32	178.05	0	0.00	178.50	32	1,204	2.66%
2023/07/25	30	176.00	0	0.00	177.00	30	1,196	2.51%
2023/07/24	55	175.91	4	177.50	175.00	51	1,194	4.27%
2023/07/21	54	178.20	7	178.07	179.50	47	1,189	3.95%
2023/07/20	26	181.96	0	0.00	182.50	26	1,199	2.17%
2023/07/19	28	179.27	2	177.75	177.50	26	1,190	2.18%
2023/07/18	20	182.10	2	183.00	181.50	18	1,187	1.52%
2023/07/17	5	187.00	9	183.72	184.00	-4	1,179	-0.34%
2023/07/14	28	188.63	21	187.45	187.00	7	1,169	0.60%
2023/07/12	24	188.92	0	0.00	190.00	24	1,135	2.11%
2023/07/11	22	191.48	10.1	184.76	194.00	11.9	1,101	1.08%
2023/07/10	40	181.31	158	179.36	185.00	-118	960	-12.28%	大賣/鉅額交易
2023/07/07	3	170.00	0	0.00	168.50	3	895	0.34%
2023/07/06	0	0.00	1	173.00	172.00	-1	951	-0.11%
2023/07/05	1	176.50	0	0.00	176.50	1	976	0.10%
2023/07/04	1	173.00	0	0.00	173.00	1	999	0.10%
2023/06/27	0	179.00	0	0.00	175.50	0	1,513	0.00%
2023/06/26	0	0.00	15	180.80	179.00	-15	1,623	-0.92%
2023/06/21	15	184.50	0	0.00	184.00	15	1,640	0.91%
2023/06/15	0	185.00	0	0.00	182.00	0	1,660	0.00%
2023/06/13	0	0.00	10	184.00	184.00	-10	1,641	-0.61%
2023/06/09	14	184.00	0	0.00	183.50	14	1,622	0.86%
2023/06/07	0	180.00	0	0.00	178.50	0	1,596	0.00%
2023/06/06	120	179.10	0	0.00	178.50	120	1,604	7.48%	大買/鉅額交易
2023/06/05	0	0.00	1	180.50	180.00	-1	1,624	-0.06%
2023/06/01	0	0.00	22	173.05	174.50	-22	1,684	-1.31%
2023/05/31	2	175.99	0	0.00	174.00	2	1,716	0.12%
2023/05/29	0	0.00	20	170.50	171.50	-20	1,708	-1.17%
2023/05/25	0	172.00	0	0.00	168.00	0	1,703	0.00%
2023/05/24	1	173.00	2	173.50	173.50	-1	1,710	-0.06%
2023/05/23	3	174.83	21	174.17	175.50	-18	1,741	-1.03%
2023/05/18	0	170.50	0	0.00	170.50	0	1,785	0.00%
2023/05/16	0	168.50	0	0.00	169.50	0	1,813	0.00%
2023/05/12	0	166.00	0	0.00	168.00	0	1,826	0.00%
2023/05/11	0	0.00	1	165.50	166.00	-1	1,873	-0.05%
2023/05/10	1	169.50	1	170.00	172.00	0	1,872	0.00%
2023/05/09	0	0.00	1	171.50	169.00	-1	1,876	-0.05%
2023/05/08	0	176.00	0	0.00	174.50	0	1,878	0.00%
2023/05/05	0	0.00	1	174.00	173.50	-1	1,892	-0.05%
2023/05/04	0	175.50	0	0.00	175.00	0	1,923	0.00%
2023/04/28	0	180.00	0	0.00	178.50	0	2,009	0.00%
2023/04/27	2	175.50	1	176.00	176.50	1	2,010	0.05%
2023/04/26	1	176.49	1	174.00	177.00	0	2,013	0.00%
2023/04/25	1	177.50	3	180.50	174.50	-2	2,031	-0.10%
2023/04/24	3	183.00	5.1	178.59	183.00	-2.1	2,074	-0.10%
2023/04/21	0	183.50	5	178.00	177.50	-5	2,073	-0.24%
2023/04/20	0	186.00	4	186.25	182.00	-4	2,079	-0.19%
2023/04/19	4	187.38	1	187.00	187.00	3	2,070	0.15%
2023/04/18	0	0.00	10	189.95	186.50	-10	2,068	-0.48%
2023/04/17	0	189.50	0	0.00	190.00	0	2,075	0.00%
2023/04/14	9	187.44	0	0.00	187.00	9	2,068	0.44%
2023/04/13	7	189.50	0	0.00	185.00	7	2,063	0.34%
2023/04/12	0.1	192.24	1	192.50	192.00	-0.9	2,047	-0.04%
2023/04/11	82	195.77	1	196.00	197.00	81	2,025	4.00%
2023/04/10	0	191.00	5	191.10	191.00	-5	1,981	-0.25%
2023/04/07	4	192.38	4	193.00	192.00	0	1,989	0.00%
2023/04/06	2	194.50	8	194.88	195.50	-6	2,050	-0.29%
2023/03/31	13	195.19	23	193.89	195.00	-10	2,225	-0.45%
2023/03/30	9	193.17	25	193.66	193.50	-16	2,184	-0.73%
2023/03/29	44	195.28	11	194.64	194.00	33	2,138	1.54%
2023/03/28	20	191.83	1	196.00	189.00	19	2,004	0.95%
2023/03/27	23	189.28	12	181.33	187.00	11	1,835	0.60%
2023/03/24	5	177.70	3	177.67	175.50	2	1,723	0.12%
2023/03/23	8	172.69	4	173.38	175.00	4	1,701	0.24%
2023/03/22	3	169.17	0	0.00	168.00	3	1,685	0.18%
2023/03/21	0	0.00	1	164.50	164.50	-1	1,715	-0.06%
2023/03/20	1	167.00	1	165.50	165.50	0	1,799	0.00%
2023/03/17	1	160.50	0	0.00	163.00	1	1,835	0.05%
2023/03/16	1	164.00	0	0.00	161.00	1	1,840	0.05%
2023/03/15	1	167.00	1	165.50	165.00	0	1,845	0.00%
2023/03/14	0	0.00	1	164.00	164.00	-1	1,856	-0.05%
2023/03/13	1	166.00	2	165.75	166.50	-1	1,861	-0.05%
2023/03/10	2	171.50	13	173.23	169.50	-11	1,869	-0.59%
2023/03/09	1	176.00	3	178.50	179.00	-2	1,886	-0.11%
2023/03/08	12	178.83	3	178.50	179.50	9	1,883	0.48%
2023/03/07	1	178.00	4	177.75	178.00	-3	1,896	-0.16%
2023/03/06	6	173.58	2	176.00	172.00	4	1,901	0.21%
2023/03/03	2	166.25	2	166.75	167.50	0	1,868	0.00%
2023/02/24	2	172.75	7	171.86	170.50	-5	1,828	-0.27%
2023/02/23	0	0.00	2	172.00	172.50	-2	1,830	-0.11%
2023/02/22	2	174.50	7	170.71	171.50	-5	1,840	-0.27%
2023/02/21	10	180.90	4	180.38	178.00	6	1,822	0.33%
2023/02/20	1	177.50	1	179.50	176.00	0	1,795	0.00%
2023/02/17	0	0.00	2	179.50	177.00	-2	1,789	-0.11%
2023/02/16	0	0.00	1	173.50	180.00	-1	1,786	-0.06%
2023/02/15	3	175.33	0	0.00	173.00	3	1,764	0.17%
2023/02/10	1	171.00	20	173.50	171.00	-19	1,750	-1.09%
2023/02/09	9	179.72	13	179.81	175.00	-4	1,754	-0.23%
2023/02/06	8	177.38	2	178.00	172.50	6	1,747	0.34%
2023/02/03	1	177.00	2	177.25	178.00	-1	1,759	-0.06%
2023/02/02	6	177.25	1	178.00	177.50	5	1,753	0.29%
2023/01/31	0	0.00	5	166.50	171.50	-5	1,698	-0.29%
2023/01/30	1	163.50	2	162.50	163.50	-1	1,669	-0.06%
2023/01/16	19	157.08	5	155.00	157.50	14	1,665	0.84%
2023/01/13	1	159.50	2	155.25	155.00	-1	1,664	-0.06%
2023/01/12	2	165.50	14	159.79	158.50	-12	1,652	-0.73%
2023/01/11	1	158.50	0	0.00	158.00	1	1,613	0.06%
2023/01/10	0	0.00	7	162.50	158.00	-7	1,629	-0.43%
2023/01/09	3	159.33	15	159.17	159.50	-12	1,630	-0.74%
2023/01/06	10	158.00	0	0.00	158.00	10	1,631	0.61%
2023/01/05	1	156.50	40	157.31	156.00	-39	1,643	-2.37%
2023/01/03	10	165.50	13	163.50	165.00	-3	1,637	-0.18%
2022/12/30	0	0.00	3.1	163.23	163.50	-3.1	1,638	-0.19%
2022/12/29	12	163.36	15	160.30	163.50	-3	1,635	-0.18%
2022/12/28	3	164.35	1	163.50	162.50	2	1,647	0.12%
2022/12/27	14	166.86	1.5	167.27	168.00	12.5	1,646	0.76%
2022/12/26	36.5	176.27	9	180.22	172.50	27.5	1,616	1.70%
2022/12/23	30	176.05	22	176.50	177.00	8	1,539	0.52%
2022/12/22	10	166.85	16	164.88	168.50	-6	1,350	-0.44%
2022/12/21	0	0.00	15	161.13	161.50	-15	1,371	-1.09%
2022/12/20	16	169.72	13	159.96	158.00	3	1,367	0.22%
2022/12/19	5	170.90	2	172.50	167.00	3	1,333	0.23%
2022/12/15	10	167.50	4	167.00	167.50	6	1,303	0.46%
2022/12/14	3	168.33	3	164.00	168.50	0	1,303	0.00%
2022/12/13	1	164.00	38	169.46	164.00	-37	1,291	-2.86%
2022/12/12	50	173.10	6	172.83	169.00	44	1,261	3.49%
2022/12/09	22	164.25	3	163.17	163.50	19	1,182	1.61%
2022/12/08	2	156.00	190	154.47	153.50	-188	1,157	-16.25%	大賣/鉅額交易
2022/12/06	2	164.50	2	161.50	162.00	0	1,160	0.00%
2022/12/05	1	167.50	1	170.00	169.00	0	1,159	0.00%
2022/12/02	2	168.00	15	169.57	168.00	-13	1,165	-1.12%
2022/12/01	320	168.01	12	170.33	168.50	308	1,165	26.43%	大買/鉅額交易
2022/11/30	0	161.00	4	159.50	159.00	-4	1,163	-0.34%
2022/11/29	8	160.81	0	0.00	159.00	8	1,185	0.68%
2022/11/28	9	168.28	16	169.88	166.50	-7	1,198	-0.58%
2022/11/24	2	156.00	0	0.00	157.00	2	1,165	0.17%
2022/11/23	0	0.00	1	154.50	155.00	-1	1,167	-0.09%
2022/11/22	4	153.50	10	153.75	153.00	-6	1,181	-0.51%
2022/11/21	0	0.00	6	156.17	156.50	-6	1,205	-0.50%
2022/11/18	3	152.17	2	153.00	152.00	1	1,250	0.08%
2022/11/17	2	158.50	0	0.00	157.00	2	1,240	0.16%
2022/11/15	2	154.50	0	0.00	157.00	2	1,277	0.16%
2022/11/14	0	0.00	1	155.00	155.50	-1	1,337	-0.07%
2022/11/11	0	0.00	2	154.50	152.50	-2	1,350	-0.15%
2022/11/10	13	151.62	0	0.00	151.50	13	1,360	0.96%
2022/11/08	1	151.50	11	149.23	149.00	-10	1,417	-0.71%
2022/11/07	1	150.50	0	0.00	150.50	1	1,440	0.07%
2022/11/03	8	142.75	2	144.25	145.50	6	1,583	0.38%
2022/11/02	0	0.00	1	137.50	137.50	-1	1,622	-0.06%
2022/11/01	1	138.00	1	138.50	135.50	0	1,672	0.00%
2022/10/27	1	131.00	0	0.00	133.00	1	1,651	0.06%
2022/10/26	10	127.75	0	128.00	127.00	10	1,655	0.60%
2022/10/25	0	0.00	1	131.00	127.50	-1	1,660	-0.06%
2022/10/24	1	129.00	2	133.00	130.00	-1	1,672	-0.06%
2022/10/20	2	129.25	1	134.00	131.00	1	1,676	0.06%
2022/10/19	0	0.00	10	132.50	131.50	-10	1,678	-0.60%
2022/10/18	1	135.00	30	140.00	135.50	-29	1,662	-1.74%
2022/10/17	4	136.75	3	137.17	140.50	1	1,677	0.06%
2022/10/14	1	145.00	0	0.00	143.00	1	1,670	0.06%
2022/10/13	2	138.50	1	142.00	138.00	1	1,670	0.06%
2022/10/12	1	151.50	1	150.00	150.00	0	1,661	0.00%
2022/10/07	0	0.00	3	162.00	163.50	-3	1,688	-0.18%
2022/10/06	5	162.50	5	162.30	165.00	0	1,699	0.00%
2022/10/05	21	166.17	2	165.75	163.00	19	1,715	1.11%
2022/10/04	12	165.29	1	162.50	166.00	11	1,710	0.64%
2022/10/03	16	154.56	14	156.39	158.00	2	1,735	0.12%
2022/09/30	9	150.11	1	150.00	154.50	8	1,764	0.45%
2022/09/29	44	151.73	2	151.50	150.50	42	1,763	2.38%
2022/09/28	101	152.08	2	158.00	152.00	99	1,767	5.60%	大買/
2022/09/27	1	160.00	0	0.00	162.50	1	1,732	0.06%
2022/09/26	2	161.50	33	159.23	158.00	-31	1,735	-1.79%
2022/09/23	0	0.00	1	172.50	170.00	-1	1,733	-0.06%
2022/09/22	1	175.00	0	0.00	175.50	1	1,746	0.06%
2022/09/21	0	0.00	15	172.50	170.50	-15	1,762	-0.85%
2022/09/20	1	173.99	0	0.00	174.00	1	1,815	0.06%
2022/09/19	0	0.00	4	173.75	172.50	-4	1,825	-0.22%
2022/09/16	1	175.50	26	177.52	174.00	-25	1,832	-1.36%
2022/09/15	2	182.00	7	181.29	179.50	-5	1,835	-0.27%
2022/09/14	5	181.50	3	179.00	181.50	2	1,834	0.11%
2022/09/12	8	180.50	0	0.00	180.50	8	1,829	0.44%
2022/09/07	1	171.50	0	0.00	172.00	1	1,820	0.05%
2022/09/06	1	178.50	155	180.01	176.00	-154	1,806	-8.52%	大賣/鉅額交易
2022/09/05	9	190.44	12	189.13	188.50	-3	1,773	-0.17%
2022/09/02	122	193.14	2	192.75	194.50	120	1,759	6.82%	大買/鉅額交易
2022/09/01	5	189.10	15	187.30	185.00	-10	1,713	-0.58%
2022/08/31	2	190.25	25	188.12	187.00	-23	1,695	-1.36%
2022/08/30	0	0.00	1	187.00	187.00	-1	1,687	-0.06%
2022/08/29	3	182.00	1	183.00	181.50	2	1,686	0.12%
2022/08/26	6	190.50	0	0.00	187.00	6	1,675	0.36%
2022/08/25	16	190.72	5	193.30	189.50	11	1,654	0.66%
2022/08/24	3	186.50	3	183.83	185.50	0	1,613	0.00%
2022/08/23	31	188.23	24	187.81	184.00	7	1,622	0.43%
2022/08/22	7	187.57	2	186.00	184.50	5	1,636	0.31%
2022/08/19	29	195.52	10	194.95	192.50	19	1,616	1.18%
2022/08/18	7	188.79	2	188.00	190.00	5	1,575	0.32%
2022/08/17	10	185.15	14	185.36	186.00	-4	1,556	-0.26%
2022/08/16	7	191.29	15	188.17	185.00	-8	1,539	-0.52%
2022/08/15	2	188.49	1	189.50	188.00	1	1,504	0.07%
2022/08/12	57	186.06	23	186.22	188.00	34	1,492	2.28%
2022/08/11	55	189.53	51	191.92	190.50	4	1,460	0.27%
2022/08/10	84	187.51	5	185.60	187.00	79	1,402	5.63%
2022/08/09	30	178.77	9	177.78	177.50	21	1,330	1.58%
2022/08/08	5	174.10	2	171.25	175.50	3	1,280	0.23%
2022/08/04	1	155.50	0	0.00	157.50	1	1,251	0.08%
2022/08/03	2	156.50	3	155.83	155.50	-1	1,250	-0.08%
2022/08/02	15	158.47	10	159.25	160.00	5	1,260	0.40%
2022/08/01	0	0.00	9	166.33	165.00	-9	1,273	-0.71%
2022/07/29	1	166.00	4	165.75	169.00	-3	1,282	-0.23%
2022/07/28	4	163.00	0	0.00	160.50	4	1,292	0.31%
2022/07/27	0	156.50	0	0.00	163.00	0	1,288	0.00%
2022/07/26	1	158.00	0	0.00	156.00	1	1,301	0.08%
2022/07/25	1	166.00	1	165.00	165.00	0	1,312	0.00%
2022/07/22	2	164.50	1	167.00	164.00	1	1,340	0.07%
2022/07/20	3	158.50	4	155.88	155.50	-1	1,393	-0.07%
2022/07/19	1	154.50	1	155.00	155.00	0	1,429	0.00%
2022/07/18	4	155.50	3	153.67	152.00	1	1,454	0.07%
2022/07/15	2	148.75	3	152.00	153.50	-1	1,451	-0.07%
2022/07/14	0	145.00	1	143.00	148.00	-1	1,445	-0.07%
2022/07/13	6	151.75	8	151.44	146.50	-2	1,434	-0.14%
2022/07/12	6	145.58	3	147.67	148.50	3	1,422	0.21%
2022/07/11	25	147.88	7	148.50	150.50	18	1,423	1.26%
2022/07/08	12	144.75	1	145.50	144.00	11	1,382	0.80%
2022/07/07	1	128.50	2	133.00	133.50	-1	1,347	-0.07%
2022/07/06	2	127.50	0	0.00	125.00	2	1,345	0.15%
2022/07/05	0	141.00	0	0.00	140.00	0	1,350	0.00%
2022/07/04	0	143.00	1	137.50	136.00	-1	1,350	-0.07%
2022/07/01	0	148.50	3	149.00	142.00	-3	1,364	-0.22%
2022/06/30	0	167.00	0	0.00	151.50	0	1,353	0.00%
2022/06/29	2	169.25	4	169.38	168.00	-2	1,338	-0.15%
2022/06/28	7	171.29	41	172.21	172.50	-34	1,347	-2.52%
2022/06/27	85	167.60	7	163.71	169.00	78	1,455	5.36%
2022/06/24	0	0.00	2	162.00	154.00	-2	1,462	-0.14%
2022/06/23	5	158.30	0	0.00	158.50	5	1,458	0.34%
2022/06/22	1	158.00	2	158.25	158.00	-1	1,473	-0.07%
2022/06/21	1	157.49	7	157.29	157.50	-6	1,480	-0.41%
2022/06/20	1	149.51	2	148.75	147.00	-1	1,496	-0.07%
2022/06/17	1	158.00	0	0.00	156.50	1	1,567	0.06%
2022/06/16	0	168.50	0	0.00	157.50	0	1,586	0.00%
2022/06/15	0	164.00	0	0.00	164.00	0	1,671	0.00%
2022/06/14	0	164.50	6	160.92	165.00	-6	1,709	-0.35%
2022/06/13	1	170.50	1	165.00	164.50	0	1,705	0.00%
2022/06/10	0	171.50	0	0.00	174.50	0	1,698	0.00%
2022/06/09	10	175.00	0	0.00	172.00	10	1,701	0.59%
2022/06/07	0	176.50	0	0.00	175.50	0	1,706	0.00%
2022/06/06	0	175.50	0	0.00	174.50	0	1,703	0.00%
2022/06/01	0	0.00	5	179.30	179.50	-5	1,736	-0.29%
2022/05/30	1	181.00	33	174.82	179.50	-32	1,720	-1.86%
2022/05/27	18	173.83	5	169.90	169.50	13	1,691	0.77%
2022/05/26	0	0.00	10	172.40	169.00	-10	1,693	-0.59%
2022/05/25	1	168.50	0	0.00	167.50	1	1,682	0.06%
2022/05/24	1	166.50	9	163.06	164.50	-8	1,698	-0.47%
2022/05/23	2	168.75	2	168.00	167.00	0	1,700	0.00%
2022/05/20	1	167.00	1	169.00	170.50	0	1,712	0.00%
2022/05/19	1	164.50	5	165.60	168.50	-4	1,728	-0.23%
2022/05/18	7	168.14	7	168.00	169.00	0	1,742	0.00%
2022/05/17	2	166.00	1	165.00	167.50	1	1,744	0.06%
2022/05/16	14	162.21	7	165.00	160.00	7	1,763	0.40%
2022/05/13	6	160.58	1	159.50	161.50	5	1,771	0.28%
2022/05/12	1	162.00	1	154.00	153.50	0	1,775	0.00%
2022/05/11	1	157.00	0	0.00	156.50	1	1,793	0.06%
2022/05/10	2	153.50	2	155.50	156.50	0	1,816	0.00%
2022/05/09	4	154.00	11	154.59	154.50	-7	1,832	-0.38%
2022/05/06	0	0.00	2	160.75	161.00	-2	1,842	-0.11%
2022/05/05	14	170.71	2	170.00	170.50	12	1,832	0.65%
2022/05/04	1	163.00	8	163.00	164.50	-7	1,802	-0.39%
2022/05/03	18	163.31	128	161.89	162.50	-110	1,800	-6.11%	大賣/鉅額交易
2022/04/29	4	164.75	14	164.57	160.00	-10	1,800	-0.56%
2022/04/28	10	164.05	22	162.91	162.50	-12	1,782	-0.67%
2022/04/27	37	158.97	47	159.00	164.50	-10	1,747	-0.57%
2022/04/26	15	175.27	172	172.54	170.00	-157	1,684	-9.32%	大賣/鉅額交易
2022/04/25	27	177.91	125	178.36	174.50	-98	1,651	-5.93%	大賣/
2022/04/22	15	194.70	15	195.83	193.00	0	1,613	0.00%
2022/04/20	0	0.00	22	200.86	202.50	-22	1,589	-1.38%
2022/04/18	0	204.00	0	0.00	204.00	0	1,600	0.00%
2022/04/15	2	209.00	403	206.29	207.00	-401	1,599	-25.07%	大賣/鉅額交易
2022/04/14	1	219.50	3	217.33	216.00	-2	1,605	-0.12%
2022/04/13	0	218.50	0	0.00	217.00	0	1,623	0.00%
2022/04/12	5	216.30	4	213.25	216.00	1	1,649	0.06%
2022/04/11	3	217.17	14	219.79	214.50	-11	1,693	-0.65%
2022/04/08	1	229.00	0	0.00	228.50	1	1,718	0.06%
2022/04/07	2	239.75	4	234.38	227.50	-2	1,726	-0.12%
2022/04/06	1	240.49	5	235.40	240.00	-4	1,738	-0.23%
2022/04/01	1	236.50	1	234.50	237.50	0	1,894	0.00%
2022/03/31	2	239.50	4	242.25	236.50	-2	1,922	-0.10%
2022/03/30	5	251.50	9	252.72	246.00	-4	2,059	-0.19%
2022/03/29	2	243.00	1	245.00	243.50	1	2,118	0.05%
2022/03/28	1	237.50	4	236.13	236.50	-3	2,127	-0.14%
2022/03/25	5	241.00	14	237.36	235.50	-9	2,131	-0.42%
2022/03/24	3	245.00	3	244.67	247.00	0	2,114	0.00%
2022/03/23	4	245.00	15	243.20	241.00	-11	2,116	-0.52%
2022/03/22	11	244.77	44	245.77	241.00	-33	2,114	-1.56%
2022/03/21	14	242.07	66	243.43	243.00	-52	2,044	-2.54%
2022/03/18	101	239.99	6	238.50	241.00	95	2,053	4.63%	大買/
2022/03/17	8	230.19	2	230.25	230.50	6	1,988	0.30%
2022/03/15	1	210.50	1	210.50	210.00	0	2,009	0.00%
2022/03/14	0	0.00	2	215.50	219.00	-2	2,026	-0.10%
2022/03/09	2	205.00	0	0.00	205.50	2	2,159	0.09%
2022/03/07	1	207.00	0	0.00	207.00	1	2,200	0.05%
2022/02/22	2	225.50	0	0.00	226.00	2	2,857	0.07%
2022/02/21	7	236.36	2	232.00	232.00	5	2,946	0.17%
2022/02/18	1	231.50	0	0.00	237.50	1	2,991	0.03%
2022/02/17	7	233.14	22	235.18	232.00	-15	3,044	-0.49%
2022/02/16	7	234.50	0	0.00	233.00	7	3,079	0.23%
2022/02/15	1	227.00	0	0.00	225.00	1	3,170	0.03%
2022/02/14	0	0.00	7	226.43	226.50	-7	3,231	-0.22%
2022/02/11	22	231.77	1	233.50	233.00	21	3,347	0.63%
2022/02/08	1	219.00	4	215.00	219.00	-3	3,563	-0.08%
2022/02/07	4	208.00	0	0.00	207.50	4	3,666	0.11%
2022/01/21	0	0.00	1	208.00	208.00	-1	4,519	-0.02%
2022/01/20	0	215.00	0	0.00	216.50	0	4,590	0.00%
2022/01/18	0	0.00	1	223.35	219.00	-1	4,995	-0.02%
2022/01/14	0	0.00	1	212.00	216.00	-1	5,290	-0.02%
2022/01/13	2	219.25	0	0.00	219.50	2	5,548	0.04%
2022/01/11	1	219.00	0	0.00	219.50	1	6,114	0.02%
2022/01/10	0	0.00	1	231.00	225.00	-1	6,192	-0.02%
2022/01/07	0	0.00	1	221.50	228.00	-1	6,273	-0.02%
2022/01/05	1	241.50	0	0.00	239.50	1	6,407	0.02%
2022/01/04	11	247.50	10	244.50	246.50	1	6,486	0.02%
2022/01/03	68	244.53	0	0.00	241.50	68	6,576	1.03%
2021/12/29	3	246.83	4	246.50	245.50	-1	6,693	-0.01%
2021/12/28	17	253.97	15	252.00	246.50	2	6,753	0.03%
2021/12/27	6	242.08	2	244.00	246.50	4	6,655	0.06%
2021/12/24	6	249.92	13	248.69	242.00	-7	6,706	-0.10%
2021/12/23	59	241.20	6.1	239.32	248.00	52.9	6,635	0.80%
2021/12/22	7	229.21	1	227.00	228.00	6	6,462	0.09%
2021/12/21	5	221.90	1	222.00	222.00	4	6,482	0.06%
2021/12/20	0	0.00	20	220.28	221.50	-20	6,585	-0.30%
2021/12/17	0	0.00	2	221.25	218.50	-2	6,674	-0.03%
2021/12/15	0	223.50	8	221.25	224.50	-8	6,713	-0.12%
2021/12/14	12	219.58	2	218.75	218.00	10	6,841	0.15%
2021/12/13	2	228.75	2	229.25	230.00	0	6,931	0.00%
2021/12/10	0	0.00	5	228.50	225.50	-5	6,946	-0.07%
2021/12/09	1.1	237.48	1	241.50	235.50	0.1	6,965	0.00%
2021/12/08	16	237.00	0	0.00	238.00	16	7,021	0.23%
2021/12/07	8	242.25	4	239.88	235.00	4	7,163	0.06%
2021/12/06	3	235.50	1	237.00	237.00	2	7,245	0.03%
2021/12/03	20	239.75	12	241.25	240.00	8	7,288	0.11%
2021/12/02	5	233.30	4	235.75	230.50	1	7,301	0.01%
2021/12/01	2	239.50	3	239.00	239.50	-1	7,322	-0.01%
2021/11/30	2	238.75	125	239.76	244.00	-123	7,351	-1.67%	大賣/鉅額交易
2021/11/29	19	226.59	36	227.36	235.00	-17	7,364	-0.23%
2021/11/26	65	235.34	392	228.38	227.50	-327	7,335	-4.46%	大賣/鉅額交易
2021/11/25	9	240.67	8.1	241.56	239.00	1	7,360	0.01%
2021/11/24	13	247.68	104	251.03	242.50	-91	7,431	-1.22%	大賣/
2021/11/23	14	259.39	14	259.57	252.50	0	7,498	0.00%
2021/11/22	15	264.93	11	264.64	260.00	4	7,524	0.05%
2021/11/19	8	260.56	17	258.44	264.00	-9	7,569	-0.12%
2021/11/18	12.1	248.94	6	252.17	251.50	6.1	7,631	0.08%
2021/11/17	3	247.00	1	250.50	245.00	2	7,714	0.03%
2021/11/16	13	242.73	5	244.10	243.50	8	7,827	0.10%
2021/11/15	2	246.50	3	247.33	247.50	-1	7,956	-0.01%
2021/11/12	15	248.93	12	251.42	243.50	3	8,012	0.04%
2021/11/11	2	247.75	3	247.00	240.00	-1	7,983	-0.01%
2021/11/10	30	239.20	8	240.94	248.00	22	7,993	0.28%
2021/11/09	3	254.17	38	252.11	251.00	-35	7,931	-0.44%
2021/11/08	3	256.17	62	251.79	252.00	-59	7,914	-0.75%
2021/11/05	9	270.50	14	269.89	270.50	-5	7,995	-0.06%
2021/11/04	3	287.67	3	285.83	275.00	0	7,945	0.00%
2021/11/03	159	276.93	6	270.58	289.50	153	7,951	1.92%	大買/鉅額交易
2021/11/02	162	282.98	47	279.66	276.00	115	7,958	1.45%	大買/鉅額交易
2021/11/01	65	278.52	16	279.63	284.50	49	7,693	0.64%
2021/10/29	1,077	261.82	142	264.47	259.00	935	7,540	12.40%	大買/大賣/鉅額交易
2021/10/28	3	244.67	0	0.00	242.50	3	7,338	0.04%
2021/10/27	29	246.91	54	244.41	252.50	-25	7,342	-0.34%
2021/10/26	52	262.27	39	259.14	243.50	13	7,283	0.18%
2021/10/25	22	251.73	15	252.37	254.00	7	7,115	0.10%
2021/10/22	14	251.96	9	249.44	249.00	5	7,110	0.07%
2021/10/21	17	250.85	23	247.00	246.00	-6	7,089	-0.08%
2021/10/20	28	242.79	811	240.10	245.50	-783	6,887	-11.37%	大賣/鉅額交易
2021/10/19	1,038	237.17	277	237.26	237.50	761	6,662	11.42%	大買/大賣/鉅額交易
2021/10/18	7	216.71	6	216.92	216.00	1	6,596	0.02%
2021/10/15	10	213.40	5	213.90	216.00	5	6,683	0.07%
2021/10/14	14	205.82	15	204.80	210.50	-1	6,769	-0.01%
2021/10/13	6	208.75	5	207.10	203.00	1	6,795	0.01%
2021/10/12	4	213.25	33	215.11	212.00	-29	6,882	-0.42%
2021/10/08	32	211.16	114	214.26	211.50	-82	6,918	-1.19%	大賣/
2021/10/07	128	211.34	16	210.81	208.50	112	6,928	1.62%	大買/鉅額交易
2021/10/06	17	204.26	16	202.94	200.00	1	7,055	0.01%
2021/10/05	4	195.00	6	191.83	203.50	-2	7,092	-0.03%
2021/10/04	62	190.64	4	189.38	188.00	58	7,185	0.81%
2021/10/01	9	200.22	5	202.70	194.50	4	7,343	0.05%
2021/09/30	10	209.90	2	211.00	206.00	8	7,400	0.11%
2021/09/29	5	202.50	4	201.50	203.50	1	7,503	0.01%
2021/09/28	3	206.67	4	205.88	206.00	-1	7,577	-0.01%
2021/09/27	22	210.30	34	210.74	207.50	-12	7,664	-0.16%
2021/09/24	16	199.28	19	201.13	199.00	-3	7,718	-0.04%
2021/09/23	5	195.00	5	191.30	191.00	0	7,692	0.00%
2021/09/22	3	189.67	3	192.83	193.00	0	7,699	0.00%
2021/09/17	3	190.00	56	191.43	195.50	-53	7,765	-0.68%
2021/09/16	4	194.88	176	194.16	190.00	-172	7,797	-2.21%	大賣/鉅額交易
2021/09/15	2	205.00	5	203.80	203.50	-3	7,909	-0.04%
2021/09/14	3	212.00	4	213.63	203.50	-1	7,893	-0.01%
2021/09/13	5	213.20	7	212.29	210.00	-2	7,832	-0.03%
2021/09/10	10	213.40	29	212.62	214.50	-19	7,775	-0.24%
2021/09/09	29	198.52	4	204.00	207.50	25	7,620	0.33%
2021/09/08	1	194.50	0	0.00	191.00	1	7,511	0.01%
2021/09/07	0	0.00	21	193.74	206.50	-21	7,446	-0.28%
2021/09/06	4	208.13	204	202.88	204.00	-200	7,361	-2.72%	大賣/鉅額交易
2021/09/03	1	206.00	1	203.50	206.00	0	7,304	0.00%
2021/09/02	5	211.80	16	204.75	204.50	-11	7,247	-0.15%
2021/09/01	4	212.75	3	215.00	217.50	1	7,159	0.01%
2021/08/31	16	217.66	30	213.67	213.00	-14	7,090	-0.20%
2021/08/30	6	215.58	12	219.67	218.50	-6	6,974	-0.09%
2021/08/27	16	223.81	110	221.56	216.50	-94	6,847	-1.37%	大賣/
2021/08/26	7	234.07	6	233.25	234.00	1	6,697	0.01%
2021/08/25	14	233.96	312	234.85	230.50	-298	6,595	-4.52%	大賣/鉅額交易
2021/08/24	11	235.00	10	237.65	237.00	1	6,449	0.02%
2021/08/23	8	225.75	9	229.06	232.00	-1	6,219	-0.02%
2021/08/20	388	212.89	245	212.70	213.00	143	6,027	2.37%	大買/大賣/鉅額交易
2021/08/19	174	203.12	8	204.29	194.00	166	5,837	2.84%	大買/鉅額交易
2021/08/18	4	190.75	49	194.28	200.50	-45	5,630	-0.80%
2021/08/17	4	199.00	21	193.55	182.50	-17	5,510	-0.31%
2021/08/16	12	209.33	16	208.28	200.50	-4	5,408	-0.07%
2021/08/13	103	218.14	3	218.17	215.00	100	5,309	1.88%	大買/
2021/08/12	2	221.00	3	219.17	214.00	-1	5,237	-0.02%
2021/08/11	17	220.15	21	220.43	212.50	-4	5,174	-0.08%
2021/08/10	5	223.00	7	220.93	213.00	-2	4,969	-0.04%
2021/08/09	14	230.61	14	229.21	224.50	0	4,917	0.00%
2021/08/06	24	232.25	9	226.39	235.50	15	4,776	0.31%
2021/08/05	3	217.33	4	217.50	214.50	-1	4,623	-0.02%
2021/08/04	9	215.61	8	214.63	213.00	1	4,595	0.02%
2021/08/03	26	217.00	10	219.10	218.50	16	4,574	0.35%
2021/08/02	22	214.84	56	214.67	217.50	-34	4,525	-0.75%
2021/07/30	5	216.50	37	219.81	209.50	-32	4,446	-0.72%
2021/07/29	27	221.52	18	223.58	221.50	9	4,380	0.21%
2021/07/28	23	216.93	42	216.52	229.50	-19	4,271	-0.44%
2021/07/27	31	234.06	58	230.77	222.00	-27	4,144	-0.65%
2021/07/26	15	245.30	15	246.23	241.50	0	4,021	0.00%
2021/07/23	98	235.16	89	240.73	245.00	9	3,947	0.23%
2021/07/22	418	259.25	28	257.45	249.00	390	3,812	10.23%	大買/鉅額交易
2021/07/21	26	242.83	57	246.42	249.50	-31	3,651	-0.85%
2021/07/20	16	235.63	24	233.15	231.50	-8	3,471	-0.23%
2021/07/19	7	226.79	16	226.22	228.50	-9	3,290	-0.27%
2021/07/16	64	228.30	35	226.50	223.50	29	3,201	0.91%
2021/07/15	17	211.12	24	217.15	221.00	-7	3,013	-0.23%
2021/07/14	27	215.50	26	204.90	201.00	1	2,886	0.03%
2021/07/13	86	229.82	48	223.99	218.50	38	2,737	1.39%
2021/07/12	211	214.97	16	217.22	215.00	195	2,507	7.78%	大買/鉅額交易
2021/07/09	15	219.93	31	214.10	211.50	-16	2,386	-0.67%
2021/07/08	16	212.53	45	211.59	212.50	-29	2,212	-1.31%
2021/07/07	45	202.22	47	206.59	201.00	-2	2,006	-0.10%
2021/07/06	62	206.81	38	204.64	204.00	24	1,898	1.26%
2021/07/05	7	199.29	5	195.00	201.00	2	1,727	0.12%
2021/07/02	16	178.19	32	174.59	183.00	-16	1,665	-0.96%
2021/07/01	65	176.12	54	169.63	166.50	11	1,533	0.72%
2021/06/30	65	162.34	17	162.82	168.00	48	1,377	3.48%
2021/06/29	42	156.19	88	154.85	153.00	-46	1,316	-3.49%
2021/06/28	88	160.14	16	156.63	157.00	72	1,259	5.72%
2021/06/25	105	155.20	96	154.95	153.00	9	1,164	0.77%	大買/
2021/06/24	114	146.21	53	146.12	150.50	61	993	6.14%	大買/
2021/06/23	0	0.00	1	138.50	138.50	-1	754	-0.13%
2021/06/22	4	126.88	0	0.00	126.00	4	727	0.55%
2021/06/21	1	123.50	1	127.50	128.00	0	715	0.00%
2021/06/18	8	126.13	0	0.00	126.00	8	704	1.14%
2021/06/17	2	124.25	0	0.00	127.50	2	696	0.29%
2021/06/16	5	122.60	2	121.00	122.50	3	674	0.44%
2021/06/04	0	0.00	1	112.00	111.50	-1	706	-0.14%
2021/06/02	5	112.20	0	0.00	112.00	5	732	0.68%
2021/06/01	4	112.25	0	0.00	113.00	4	736	0.54%
2021/05/27	0	0.00	25	110.18	109.50	-25	758	-3.30%
2021/05/18	0	0.00	9	105.06	105.50	-9	920	-0.98%
2021/05/14	9	106.17	0	0.00	104.00	9	920	0.98%
2021/05/13	1	104.50	10	104.00	104.00	-9	912	-0.99%
2021/05/12	3	107.17	0	0.00	107.00	3	908	0.33%
2021/05/11	1	112.00	0	0.00	111.50	1	890	0.11%
2021/05/10	9	118.78	0	0.00	119.00	9	884	1.02%
2021/05/07	0	0.00	0	120.50	119.50	0	896	0.00%
2021/05/04	3	112.00	17.7	111.15	117.00	-14.7	900	-1.63%
2021/05/03	0	0.00	50	117.62	116.50	-50	891	-5.61%
2021/04/28	1	122.50	0	0.00	122.00	1	908	0.11%
2021/04/27	0	123.00	0	0.00	122.50	0	934	0.00%
2021/04/22	1	124.50	0	0.00	122.00	1	955	0.10%
2021/04/20	14	128.00	1	129.50	127.50	13	972	1.34%
2021/04/16	2	124.75	0	0.00	123.50	2	1,050	0.19%
2021/04/15	0.4	123.50	0	0.00	123.50	0.4	1,074	0.04%
2021/04/14	0	0.00	1	122.50	123.50	-1	1,080	-0.09%
2021/04/09	1	127.00	0	0.00	127.00	1	1,086	0.09%
2021/04/08	1	131.50	5	128.00	132.50	-4	1,060	-0.38%
2021/04/06	1	121.50	0	0.00	121.50	1	1,027	0.10%
2021/04/01	0	0.00	3	119.67	121.00	-3	1,056	-0.28%
2021/03/31	1	117.00	0	0.00	116.00	1	1,046	0.10%
2021/03/30	0	0.00	2.2	117.77	117.50	-2.2	1,052	-0.20%
2021/03/29	1	114.00	0	0.00	114.00	1	1,047	0.10%
2021/03/25	1	114.50	0	0.00	115.00	1	1,062	0.09%
2021/03/22	2	114.50	8	115.00	115.00	-6	1,132	-0.53%
2021/03/18	1	119.50	1	121.50	119.50	0	1,171	0.00%
2021/03/17	8	120.00	0	0.00	120.50	8	1,175	0.68%
2021/03/16	1	117.00	1	118.50	117.00	0	1,169	0.00%
2021/03/15	0	0.00	7	115.79	115.50	-7	1,172	-0.60%
2021/03/12	2	116.50	11	116.36	116.00	-9	1,174	-0.77%
2021/03/11	1	117.00	0	0.00	117.00	1	1,177	0.08%
2021/03/10	0	0.00	4	117.75	117.50	-4	1,189	-0.34%
2021/03/08	0	0.00	9	119.00	119.50	-9	1,206	-0.75%
2021/03/05	1	121.50	0	0.00	122.50	1	1,317	0.08%
2021/03/04	1	123.00	0	0.00	121.50	1	1,336	0.07%
2021/03/03	2	123.50	0	0.00	123.50	2	1,331	0.15%
2021/02/26	3	123.67	0	0.00	126.00	3	1,336	0.22%
2021/02/24	5	127.40	5	130.50	130.00	0	1,288	0.00%
2021/02/22	1	125.00	0	0.00	124.50	1	1,227	0.08%
2021/02/19	1	123.50	0	0.00	123.50	1	1,223	0.08%
2021/02/17	1	119.00	40	118.75	119.00	-39	1,208	-3.23%
2021/02/03	0.2	117.00	7	117.00	115.50	-6.8	1,211	-0.56%
2021/02/01	0.3	111.00	0	0.00	113.50	0.3	1,210	0.02%
2021/01/26	1	118.00	6	121.00	119.50	-5	1,185	-0.42%
2021/01/25	0	0.00	1	120.50	119.50	-1	1,176	-0.08%
2021/01/22	0	0.00	35	118.36	122.50	-35	1,165	-3.00%
2021/01/21	0	0.00	4	118.50	118.50	-4	1,145	-0.35%
2021/01/20	1	118.50	0	0.00	119.50	1	1,128	0.09%
2021/01/19	0	0.00	1	125.00	123.50	-1	1,099	-0.09%
2021/01/15	8	123.38	5	123.50	123.50	3	1,076	0.28%
2021/01/14	6	126.50	22	127.59	126.50	-16	1,057	-1.51%
2021/01/13	3	127.17	0	0.00	126.50	3	1,033	0.29%
2021/01/12	1	125.50	1	125.00	126.50	0	1,018	0.00%
2021/01/11	71	128.21	10	131.50	128.00	61	984	6.19%
2021/01/06	4	118.88	24	120.56	117.50	-20	877	-2.28%
2021/01/05	6	121.50	0	0.00	123.00	6	853	0.70%
2021/01/04	10	125.00	0	0.00	124.00	10	839	1.19%
2020/12/31	6	118.17	1	120.50	119.00	5	812	0.62%
2020/12/29	27	120.00	0	0.00	118.50	27	792	3.41%
2020/12/28	0	0.00	3	115.17	117.50	-3	762	-0.39%
2020/12/23	0	0.00	2	108.75	109.00	-2	698	-0.29%
2020/12/21	0	0.00	4	109.50	110.00	-4	687	-0.58%
2020/12/18	3	112.00	0	0.00	112.50	3	671	0.45%
2020/12/17	3	117.17	0	0.00	116.00	3	657	0.46%
2020/12/15	0	0.00	1	113.00	113.00	-1	588	-0.17%
2020/12/14	0	0.00	2	110.25	110.00	-2	548	-0.36%
2020/12/11	1	106.50	0	0.00	108.00	1	539	0.19%
2020/12/09	1	108.50	0	0.00	110.00	1	522	0.19%
2020/12/03	0	0.00	1	108.00	108.50	-1	471	-0.21%
2020/12/01	10	107.55	205	113.87	107.50	-195	440	-44.29%	大賣/鉅額交易
2020/11/26	10	100.50	0	0.00	101.00	10	282	3.53%
2020/11/25	5	100.50	0	0.00	99.80	5	272	1.83%
2020/11/24	0	0.00	6	98.05	97.60	-6	256	-2.34%
2020/11/13	0	0.00	1	95.10	95.00	-1	201	-0.50%
2020/11/11	6	94.30	0	0.00	95.20	6	194	3.08%
2020/11/10	0	0.00	2	92.70	91.80	-2	177	-1.12%
2020/11/05	2	89.35	0	0.00	89.90	2	160	1.25%
2020/11/03	2	86.35	0	0.00	87.00	2	155	1.29%
2020/11/02	2	86.15	0	0.00	86.00	2	164	1.22%
2020/10/16	1	87.20	0	0.00	86.50	1	163	0.61%
2020/10/15	3	87.30	0	0.00	87.10	3	163	1.83%
2020/10/13	1	86.60	0	0.00	86.90	1	157	0.63%
2020/10/08	0	0.00	0.3	87.70	87.50	-0.3	154	-0.18%
2020/09/22	1	82.80	0	0.00	83.20	1	170	0.59%
2020/09/21	2	84.15	1	84.20	84.00	1	169	0.59%
2020/09/18	6	84.15	0	0.00	84.10	6	169	3.53%
2020/09/17	2	83.75	0	0.00	84.00	2	170	1.17%
2020/09/16	0	84.10	0	0.00	84.10	0	169	0.02%
2020/09/11	7	83.90	0	0.00	84.00	7	169	4.14%
2020/09/04	0	0.00	2	80.95	82.40	-2	167	-1.20%
2020/08/24	1	80.40	0	0.00	80.90	1	206	0.48%
2020/08/19	0	0.00	1	81.10	81.10	-1	206	-0.48%
2020/08/18	1	81.00	0	0.00	80.60	1	207	0.48%
2020/08/17	10	81.81	0	0.00	81.60	10	207	4.83%
2020/07/27	0	0.00	2	80.30	79.20	-2	214	-0.93%
2020/07/20	0	0.00	1	81.70	81.80	-1	215	-0.46%
2020/07/16	1	83.60	0	0.00	83.60	1	217	0.46%
2020/07/15	0	84.00	0	0.00	83.50	0	217	0.02%
2020/07/14	0	0.00	1	84.10	83.90	-1	219	-0.46%
2020/07/10	1	85.20	0	0.00	85.10	1	220	0.45%
2020/07/07	5	88.80	1	89.00	89.00	4	211	1.89%
2020/07/06	1	88.80	1	89.50	89.30	0	205	0.00%
2020/07/03	1	88.60	0	0.00	88.90	1	203	0.49%
2020/06/24	0	0.00	6	86.67	87.10	-6	208	-2.88%
2020/06/17	0	86.00	0	0.00	85.60	0	238	0.01%
2020/05/21	0	84.50	0	0.00	84.20	0	413	0.01%
2020/05/15	0	0.00	4	83.80	83.20	-4	454	-0.88%
2020/04/28	7	84.27	0	0.00	84.80	7	595	1.18%
2020/04/15	0	83.60	0	0.00	83.50	0	678	0.01%
2020/03/27	0	0.00	1	78.50	76.80	-1	684	-0.15%
2020/03/26	1	77.30	0	0.00	77.20	1	681	0.15%
2020/03/25	0	0.00	1	76.00	76.10	-1	681	-0.15%
2020/03/24	1	72.30	0	0.00	72.80	1	686	0.15%
2020/03/23	0	0.00	276	69.99	69.70	-276	683	-40.39%	大賣/鉅額交易
2020/03/18	0	0.00	9	74.67	73.40	-9	699	-1.29%
2020/03/17	0	0.00	21	76.32	76.00	-21	688	-3.05%
2020/03/16	0	82.30	7	82.51	82.10	-7	662	-1.05%
2020/03/13	6	83.43	4	81.80	85.20	2	656	0.30%
2020/03/12	0	0.00	1	89.70	89.70	-1	632	-0.16%
2020/03/04	0	0.00	28	99.38	100.00	-28	589	-4.75%
2020/02/27	0	0.00	1	100.00	98.30	-1	575	-0.17%
2020/02/25	4	100.10	0	0.00	100.50	4	552	0.72%
2020/02/24	3	101.33	1	102.00	101.00	2	545	0.37%
2020/02/18	1	101.50	0	0.00	100.50	1	513	0.20%
2020/02/17	2	102.73	1	102.50	101.50	1	503	0.20%
2020/02/14	45	103.17	0	0.00	103.00	45	494	9.11%
2020/02/13	1	103.00	0	0.00	103.00	1	492	0.20%
2020/02/12	0	0.00	2	104.00	103.00	-2	500	-0.40%
2020/02/10	15	100.41	0	0.00	100.00	15	487	3.08%
2020/02/07	0	0.00	4	99.60	99.00	-4	473	-0.85%
2020/02/06	4	102.00	2	101.00	101.00	2	469	0.43%
2020/02/05	0	0.00	10	100.95	99.40	-10	453	-2.20%
2020/02/04	11	103.00	0	0.00	100.50	11	445	2.47%
2020/02/03	5	99.90	0	0.00	100.50	5	432	1.16%
2020/01/20	0	0.00	4	104.00	104.00	-4	379	-1.05%
2020/01/17	4	101.50	0	0.00	101.50	4	347	1.15%
2019/12/17	1	99.00	2	100.15	99.00	-1	321	-0.31%
2019/12/16	0	0.00	1	96.60	96.80	-1	279	-0.36%
2019/12/10	0	0.00	1	92.90	92.90	-1	275	-0.36%
2019/11/21	0	0.00	1	92.40	93.40	-1	283	-0.35%
2019/11/11	2	96.85	0	0.00	96.10	2	266	0.75%
2019/11/07	1	93.10	2	93.00	92.80	-1	234	-0.43%
2019/11/06	0	0.00	1	92.30	92.90	-1	232	-0.43%
2019/11/05	1	94.10	0	0.00	93.20	1	230	0.43%
2019/10/29	1	92.00	1	92.40	92.00	0	220	0.00%
2019/10/28	0	0.00	1	92.90	93.00	-1	217	-0.46%
2019/10/25	1	92.60	0	0.00	92.60	1	218	0.46%
2019/10/21	1	91.40	0	0.00	91.30	1	229	0.44%
2019/10/07	2	90.35	0	0.00	90.20	2	193	1.03%
2019/10/04	0	0.00	1	90.50	90.30	-1	190	-0.52%
2019/10/01	1	91.60	0	0.00	91.00	1	191	0.52%
2019/09/27	1	92.00	0	0.00	92.20	1	196	0.51%
2019/09/24	108	91.83	0	0.00	91.60	108	194	55.63%	大買/鉅額交易
2019/09/18	1	89.80	10	90.03	90.00	-9	191	-4.69%
2019/09/10	1	91.50	0	0.00	92.00	1	175	0.57%
2019/08/20	1	94.80	0	0.00	94.20	1	171	0.58%
2019/08/13	3	95.07	0	0.00	95.10	3	181	1.65%
2019/07/31	0	0.00	10	97.00	97.50	-10	189	-5.27%
2019/07/25	3	98.33	5	97.50	100.00	-2	185	-1.08%
2019/07/24	15	96.83	0	0.00	96.10	15	176	8.51%
2019/07/03	0	0.00	2	99.90	99.50	-2	188	-1.06%
2019/06/17	0	0.00	48	95.54	95.50	-48	214	-22.38%
2019/05/31	4	98.00	0	0.00	97.90	4	255	1.56%
2019/05/28	0	0.00	20	95.66	95.30	-20	272	-7.34%
2019/05/15	48	104.73	0	0.00	105.00	48	356	13.46%
2019/05/10	0	0.00	1	102.50	102.50	-1	377	-0.26%
2019/05/08	0	0.00	2	105.00	104.50	-2	417	-0.48%
2019/04/17	0	0.00	30	107.00	107.50	-30	426	-7.03%
2019/04/16	4	106.00	0	0.00	106.00	4	425	0.94%
2019/04/11	146	108.66	0	0.00	109.50	146	415	35.18%	大買/鉅額交易
2019/03/25	10	110.00	0	0.00	110.50	10	403	2.48%
2019/03/22	10	112.50	0	0.00	112.00	10	400	2.50%
2019/03/05	0	0.00	3	120.67	119.00	-3	337	-0.89%
2019/02/21	2	119.50	0	0.00	118.00	2	291	0.69%
2019/02/20	45	114.69	3	117.00	118.00	42	266	15.77%
2019/02/19	0	0.00	2	113.50	113.00	-2	228	-0.87%
2019/02/15	40	113.65	0	0.00	113.50	40	211	18.92%
2019/02/11	0	0.00	2	111.00	112.00	-2	177	-1.13%
2019/01/29	0	0.00	1	111.00	109.50	-1	154	-0.65%
2019/01/14	0	100.50	0	0.00	100.50	0	92	0.00%
2018/12/20	0	95.60	0	0.00	95.60	0	89	0.00%
2018/12/19	0	95.90	0	0.00	95.60	0	88	0.01%
2018/12/10	2	92.20	0	0.00	91.40	2	90	2.21%
2018/11/28	0	101.00	0	0.00	94.90	0	98	0.00%
2018/11/26	0	95.00	0	0.00	95.00	0	98	0.01%
2018/11/20	0	0.00	1	95.20	95.50	-1	107	-0.93%
2018/11/15	1	94.10	0	0.00	94.30	1	108	0.92%
2018/10/26	0	90.90	0	0.00	89.80	0	128	0.00%
2018/10/25	0	90.80	0	0.00	90.00	0	137	0.00%
2018/10/08	1	97.30	0	0.00	96.60	1	143	0.70%
2018/10/05	0	0.00	1	97.20	97.40	-1	143	-0.70%
2018/10/01	2	99.85	0	0.00	100.00	2	147	1.36%
2018/09/03	0	0.00	2	99.30	99.10	-2	278	-0.72%
2018/08/24	0	0.00	1	97.90	98.00	-1	390	-0.26%
2018/08/20	0	0.00	5	98.60	97.70	-5	470	-1.06%
2018/08/02	0	0.00	3	100.00	100.00	-3	485	-0.62%
2018/07/30	0	0.00	10	102.00	101.00	-10	474	-2.11%
2018/07/27	0	0.00	5	102.00	102.00	-5	473	-1.06%
2018/07/26	1	101.50	1	102.00	101.50	0	473	0.00%
2018/07/23	0	0.00	1	101.50	101.00	-1	470	-0.21%
2018/07/17	0	0.00	20	101.63	101.50	-20	475	-4.20%
2018/07/11	0	0.00	1	101.50	101.00	-1	480	-0.21%
2018/07/09	0	0.00	5	100.00	100.50	-5	480	-1.04%
2018/07/06	0	0.00	5	103.00	102.00	-5	486	-1.03%
2018/07/05	15	105.50	0	0.00	104.00	15	489	3.06%
2018/07/04	1	111.50	0	0.00	110.50	1	490	0.20%
2018/07/02	0	0.00	2	110.50	112.00	-2	472	-0.42%
2018/06/25	0	0.00	10	108.50	109.00	-10	459	-2.18%
2018/06/22	1	110.50	1	111.00	110.50	0	455	0.00%
2018/06/21	0	0.00	2	111.25	111.50	-2	455	-0.44%
2018/06/14	26	113.02	0	0.00	113.00	26	433	6.00%
2018/06/13	2	107.50	1	109.00	109.00	1	397	0.25%
2018/06/12	0	0.00	10	108.00	108.50	-10	395	-2.53%
2018/06/08	2	107.75	10	107.00	107.00	-8	387	-2.06%
2018/06/07	4	109.88	0	0.00	110.50	4	374	1.07%
2018/06/04	43	114.78	0	0.00	111.50	43	358	12.00%
2018/06/01	18	112.50	1	112.50	113.00	17	328	5.17%
2018/05/31	23	111.91	2	106.75	111.00	21	291	7.19%
2018/05/30	0	0.00	4	102.50	103.00	-4	222	-1.80%
2018/05/23	3	98.40	0	0.00	98.40	3	220	1.36%
2018/05/22	2	99.10	1	99.50	99.10	1	214	0.47%
2018/05/21	2	100.50	0	0.00	99.90	2	210	0.95%
2018/05/10	1	102.00	0	0.00	102.00	1	239	0.42%
2018/04/10	0	0.00	10	105.00	105.50	-10	252	-3.96%
2018/04/09	1	106.50	0	0.00	106.50	1	252	0.40%
2018/03/28	0	0.00	5	107.00	106.50	-5	255	-1.96%
2018/03/26	10	106.00	0	0.00	106.00	10	256	3.90%
2018/03/23	0	0.00	10	106.00	106.50	-10	253	-3.94%
2018/03/22	0	0.00	10	107.50	107.50	-10	250	-3.99%
2018/03/19	20	108.38	0	0.00	108.50	20	253	7.90%
2018/03/06	0	109.00	12	108.96	109.00	-12	302	-3.97%
2018/03/02	0	0.00	10	107.50	109.00	-10	344	-2.90%
2018/03/01	0	0.00	5	108.00	107.50	-5	346	-1.44%
2018/02/06	67	109.43	0	0.00	106.50	67	420	15.95%
2018/01/29	0	0.00	1.5	113.83	115.00	-1.5	420	-0.35%
2018/01/25	0	0.00	1	113.00	113.50	-1	449	-0.22%
2018/01/24	0	0.00	10	111.50	111.50	-10	444	-2.25%
2018/01/19	0	0.00	10	112.25	112.50	-10	464	-2.15%
2018/01/18	40	113.00	0	0.00	112.00	40	464	8.61%
2018/01/10	1	111.00	25	110.20	111.00	-24	493	-4.86%
2018/01/09	0	0.00	30	112.00	111.50	-30	491	-6.10%
2018/01/03	0	0.00	45	113.70	113.50	-45	499	-9.01%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元富 券商分點個股進出 元富 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析