朋程 (8255)-元富券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
158.0
漲跌
▲1.0
漲幅
+0.64%
成交量
104張
產業
上櫃電機機械類股
630人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	0.00	1	155.50	155.50	-1	351	-0.28%
2025/01/10	1	161.00	0	0.00	160.50	1	377	0.26%
2024/12/30	15	165.40	0	0.00	166.50	15	403	3.72%
2024/12/27	3	164.50	3.2	163.63	162.50	-0.2	396	-0.05%
2024/12/20	0	0.00	7	154.00	152.50	-7	550	-1.27%
2024/12/18	0	0.00	65	151.43	152.00	-65	607	-10.71%
2024/12/10	0	162.00	0	0.00	161.00	0	580	0.00%
2024/12/06	4	168.50	4	165.50	164.50	0	587	0.00%
2024/12/04	0	0.00	10	165.40	166.00	-10	586	-1.71%
2024/11/22	0	0.00	33	164.47	166.00	-33	601	-5.49%
2024/11/21	0	0.00	68	162.68	163.00	-68	602	-11.29%
2024/11/20	1	163.50	42	163.71	162.50	-41	616	-6.65%
2024/11/19	1	164.00	25	164.16	165.00	-24	617	-3.89%
2024/11/08	1	168.50	1	171.50	168.50	0	657	0.00%
2024/11/06	0	0.00	1	165.00	165.50	-1	659	-0.15%
2024/11/05	0	0.00	0.1	163.50	164.50	-0.1	667	-0.01%
2024/11/01	0	0.00	1	163.50	164.00	-1	696	-0.14%
2024/10/29	2	161.50	0	0.00	161.50	2	693	0.29%
2024/10/25	1	170.50	2	168.75	171.00	-1	680	-0.15%
2024/10/24	1	169.00	0	0.00	169.00	1	682	0.15%
2024/10/17	1	181.00	0	0.00	173.50	1	707	0.14%
2024/10/15	0	0.00	5	170.10	170.00	-5	696	-0.72%
2024/10/11	1	170.50	0	0.00	170.00	1	760	0.13%
2024/10/09	0	0.00	1	170.50	170.50	-1	761	-0.13%
2024/10/08	1	173.50	8	172.56	173.00	-7	772	-0.91%
2024/10/07	9	174.06	0	0.00	174.50	9	790	1.14%
2024/10/04	3	172.00	0	0.00	171.00	3	806	0.37%
2024/10/01	42	175.33	2	174.50	176.00	40	804	4.97%
2024/09/30	1	177.00	0	0.00	175.00	1	814	0.12%
2024/09/27	0	0.00	7	179.50	177.50	-7	809	-0.86%
2024/09/26	0	0.00	1	181.00	180.00	-1	805	-0.12%
2024/09/25	2	191.50	0	0.00	186.50	2	801	0.25%
2024/09/24	282.5	204.82	62	199.92	191.50	220.5	775	28.43%	大買/鉅額交易
2024/09/23	9	186.89	12	185.21	190.00	-3	710	-0.42%
2024/09/20	0	0.00	13	178.00	176.50	-13	687	-1.89%
2024/09/19	7	172.00	0	0.00	173.50	7	723	0.97%
2024/09/13	5	170.10	0	0.00	168.50	5	762	0.66%
2024/09/12	33	169.50	0	0.00	170.00	33	794	4.15%
2024/09/09	0	0.00	6	162.67	164.50	-6	962	-0.62%
2024/09/06	6	165.42	9	164.89	164.00	-3	973	-0.31%
2024/09/04	0	162.50	0	0.00	161.00	0	1,004	0.00%
2024/08/30	13	173.00	1	175.50	175.00	12	1,044	1.15%
2024/08/23	0	0.00	6	174.00	173.50	-6	1,192	-0.50%
2024/08/22	5	177.70	2	178.25	176.00	3	1,217	0.25%
2024/08/20	1	173.00	3	170.50	170.50	-2	1,298	-0.15%
2024/08/16	107	174.70	0	0.00	172.00	107	1,318	8.11%	大買/鉅額交易
2024/08/15	12	165.00	0	0.00	164.50	12	1,298	0.92%
2024/08/14	8	165.31	0	0.00	163.50	8	1,301	0.61%
2024/08/13	12	165.00	3	164.50	164.00	9	1,296	0.69%
2024/08/12	45	162.97	0	0.00	163.50	45	1,300	3.46%
2024/08/09	3	163.50	0	0.00	162.00	3	1,296	0.23%
2024/08/06	0	0.00	70	149.21	158.00	-70	1,293	-5.41%
2024/08/05	1	159.50	0	0.00	159.50	1	1,277	0.08%
2024/08/02	71	176.97	0	0.00	177.00	71	1,266	5.61%
2024/07/31	0	0.00	1	177.50	176.00	-1	1,269	-0.08%
2024/07/30	11	173.73	0	0.00	178.00	11	1,275	0.86%
2024/07/29	40.1	176.50	0	0.00	175.00	40.1	1,273	3.15%
2024/07/26	1	179.50	5	179.00	179.00	-4	1,310	-0.31%
2024/07/23	2	185.50	3	184.67	183.00	-1	1,307	-0.08%
2024/07/22	1	186.00	51	184.28	185.00	-50	1,313	-3.81%
2024/07/19	4	191.00	127	190.75	188.50	-123	1,318	-9.33%	大賣/鉅額交易
2024/07/18	2	192.50	0	0.00	194.00	2	1,348	0.15%
2024/07/17	0	196.00	5	196.70	195.50	-5	1,338	-0.37%
2024/07/16	6	198.50	0	0.00	198.00	6	1,336	0.45%
2024/07/15	8.4	200.87	14	202.64	196.00	-5.6	1,339	-0.42%
2024/07/12	13	217.08	2	216.75	216.50	11	1,301	0.85%
2024/07/10	0	0.00	0	209.00	208.50	0	1,299	0.00%
2024/07/09	5.1	214.04	9	210.28	208.50	-4	1,290	-0.31%
2024/07/08	8	216.88	5	219.90	216.50	3	1,320	0.23%
2024/07/05	4	223.75	4	224.38	223.00	0	1,333	0.00%
2024/07/04	0	0.00	4	226.50	224.00	-4	1,358	-0.29%
2024/07/03	0	0.00	1	220.50	223.00	-1	1,381	-0.07%
2024/07/01	10	223.30	7	221.29	220.50	3	1,377	0.22%
2024/06/28	42	227.23	1	228.00	228.00	41	1,372	2.99%
2024/06/27	21	226.86	15	228.10	224.50	6	1,395	0.43%
2024/06/26	2	226.75	7	228.00	226.50	-5	1,439	-0.35%
2024/06/25	33	229.62	13	224.38	229.00	20	1,469	1.36%
2024/06/24	1	221.00	1	216.50	216.50	0	1,433	0.00%
2024/06/21	9	221.78	3	220.67	220.00	6	1,432	0.42%
2024/06/20	102	225.87	5	223.10	225.50	97	1,422	6.82%	大買/
2024/06/19	9	226.56	4	225.63	222.00	5	1,427	0.35%
2024/06/18	5	227.60	16	227.59	231.00	-11	1,400	-0.79%
2024/06/17	6	224.25	16.2	217.86	226.50	-10.2	1,335	-0.76%
2024/06/14	2	210.25	2	210.00	206.00	0	1,248	0.00%
2024/06/13	7	211.79	12	211.50	212.00	-5	1,230	-0.41%
2024/06/12	15	214.73	8	213.81	214.50	7	1,224	0.57%
2024/06/11	5	210.60	1	214.50	209.50	4	1,210	0.33%
2024/06/07	3	212.67	7	213.93	212.00	-4	1,204	-0.33%
2024/06/06	4	208.75	6.1	207.86	210.00	-2.1	1,183	-0.18%
2024/06/05	17	205.62	21	204.74	205.00	-4	1,181	-0.34%
2024/06/04	4	208.63	7	208.36	207.50	-3	1,191	-0.25%
2024/06/03	8	204.94	7	205.64	207.50	1	1,185	0.08%
2024/05/31	3.1	207.16	7.1	206.94	206.50	-4.1	1,194	-0.34%
2024/05/30	53	212.43	28	213.48	211.50	25	1,155	2.16%
2024/05/29	6	204.50	1	205.00	205.00	5	1,105	0.45%
2024/05/28	2	208.00	0	0.00	202.00	2	1,092	0.18%
2024/05/27	9	203.67	3	204.17	203.50	6	1,067	0.56%
2024/05/24	35	204.30	20	193.75	203.00	15	1,048	1.43%
2024/05/23	1	190.00	28.2	190.58	189.50	-27.2	982	-2.77%
2024/05/22	2	188.00	26	188.31	189.00	-24	968	-2.48%
2024/05/21	0	0.00	19	185.68	185.50	-19	958	-1.98%
2024/05/20	1	185.00	5	186.00	184.00	-4	958	-0.42%
2024/05/17	1	186.50	0	0.00	186.00	1	957	0.10%
2024/05/16	2	186.75	3	186.67	186.00	-1	965	-0.10%
2024/05/15	1.1	187.05	11	186.86	186.50	-9.9	967	-1.02%
2024/05/14	1	186.50	6	187.42	187.00	-5	969	-0.52%
2024/05/13	8	186.00	3	184.83	185.50	5	966	0.52%
2024/05/10	10	187.25	2	187.50	188.00	8	966	0.83%
2024/05/07	3	184.00	0	0.00	181.00	3	954	0.31%
2024/05/06	0	0.00	3	185.50	185.50	-3	948	-0.32%
2024/05/03	3	186.00	1	188.00	186.00	2	947	0.21%
2024/05/02	1	188.00	0	0.00	188.00	1	946	0.11%
2024/04/30	9	190.89	4	189.25	186.50	5	942	0.53%
2024/04/29	3	186.50	0	0.00	186.50	3	902	0.33%
2024/04/26	0	0.00	3	185.83	184.00	-3	895	-0.34%
2024/04/25	3.2	186.78	4	185.75	185.50	-0.8	882	-0.09%
2024/04/24	26	182.04	0.1	180.00	186.00	26	874	2.97%
2024/04/23	0.1	176.00	0	0.00	175.00	0.1	853	0.01%
2024/04/22	0	0.00	2	177.00	174.00	-2	858	-0.23%
2024/04/19	1	178.50	8	178.50	177.00	-7	854	-0.82%
2024/04/18	8	183.25	0	0.00	184.50	8	843	0.95%
2024/04/17	1	178.50	0	0.00	178.00	1	831	0.12%
2024/04/16	0	0.00	8	177.38	176.50	-8	832	-0.96%
2024/04/15	5	182.00	1	181.50	182.00	4	823	0.49%
2024/04/12	3.1	183.77	32	183.08	180.50	-28.9	815	-3.55%
2024/04/11	5	188.50	0	0.00	188.00	5	766	0.65%
2024/04/10	1	187.00	0	0.00	188.50	1	746	0.13%
2024/04/09	1	186.00	3	190.00	184.00	-2	724	-0.28%
2024/04/08	5	182.50	0	0.00	183.00	5	697	0.72%
2024/04/03	32	182.77	7	182.71	184.00	25	711	3.51%
2024/04/02	39.1	183.84	2	183.50	184.50	37.1	705	5.26%
2024/04/01	16	186.00	16	183.97	185.00	0	721	0.00%
2024/03/29	24	183.77	8	180.88	184.00	16	733	2.18%
2024/03/28	16	180.84	2	174.25	178.50	14	669	2.09%
2024/03/27	40	175.00	40	176.00	178.00	0	628	0.00%
2024/03/26	0	0.00	4	172.00	169.50	-4	615	-0.65%
2024/03/25	0	0.00	4	175.38	173.50	-4	619	-0.65%
2024/03/22	7	175.71	12	174.25	176.50	-5	623	-0.80%
2024/03/21	1	170.01	0	0.00	171.50	1	607	0.17%
2024/03/20	0	0.00	1	170.00	170.00	-1	652	-0.15%
2024/03/19	1	169.50	2	169.75	169.50	-1	677	-0.15%
2024/03/15	2	168.50	2	169.25	169.00	0	694	0.00%
2024/03/14	1	170.49	0	0.00	171.00	1	693	0.15%
2024/03/13	0	170.50	1	170.00	170.00	-1	705	-0.14%
2024/03/12	0	0.00	2	173.00	173.50	-2	724	-0.28%
2024/03/11	0	0.00	6	174.17	174.00	-6	723	-0.83%
2024/03/08	2	174.50	1	171.00	171.50	1	715	0.14%
2024/03/07	3	170.33	0	0.00	169.50	3	698	0.43%
2024/03/06	5	172.30	1	171.50	172.00	4	696	0.57%
2024/03/05	4	165.26	0	0.00	165.50	4	689	0.59%
2024/03/04	0	168.75	0	0.00	167.50	0	698	0.01%
2024/03/01	0	170.25	0	0.00	169.50	0	693	0.00%
2024/02/29	0	169.38	0	0.00	168.50	0	694	0.01%
2024/02/27	3	167.52	1	167.50	168.50	2	696	0.29%
2024/02/26	1	169.02	0	0.00	169.50	1	695	0.15%
2024/02/23	1	172.50	0	0.00	171.50	1	695	0.15%
2024/02/22	2	173.00	0	0.00	173.00	2	695	0.29%
2024/02/19	0	0.00	1	175.50	174.50	-1	696	-0.14%
2024/02/16	0	0.00	1	171.50	172.50	-1	693	-0.14%
2024/02/15	2	170.00	1	172.00	170.00	1	689	0.15%
2024/02/05	1	169.00	0	0.00	169.50	1	689	0.15%
2024/02/02	1	168.50	1	171.00	168.50	0	686	0.00%