富鼎 (8261)-元富券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.0
漲跌
▲0.9
漲幅
+1.11%
成交量
646張
產業
上市半導體類股
660人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	81.40	82.00	-3	2,528	-0.12%
2025/01/17	1	80.20	1	80.90	80.60	0	2,521	0.00%
2025/01/16	0	0.00	5	81.30	81.10	-5	2,519	-0.20%
2025/01/13	1	80.00	1	80.50	80.40	0	2,521	0.00%
2025/01/09	0	0.00	0	83.60	83.00	0	2,512	0.00%
2025/01/08	0	0.00	2	86.60	86.60	-2	2,499	-0.08%
2025/01/03	2	88.70	2	90.20	87.80	0	2,478	0.00%
2025/01/02	1	91.40	3	90.83	90.60	-2	2,478	-0.08%
2024/12/27	5	95.20	4	94.15	94.20	1	2,477	0.04%
2024/12/26	2	94.70	2	95.40	93.80	0	2,472	0.00%
2024/12/23	0	0.00	2	93.40	92.80	-2	2,462	-0.08%
2024/12/20	0	0.00	1	89.50	89.20	-1	2,462	-0.04%
2024/12/19	4	89.50	0	0.00	89.90	4	2,466	0.16%
2024/12/18	1	89.50	1	88.40	91.30	0	2,457	0.00%
2024/12/16	0	0.00	2	87.90	87.90	-2	2,442	-0.08%
2024/12/13	9	90.54	0	0.00	89.70	9	2,430	0.37%
2024/12/12	2	93.40	1	91.50	91.50	1	2,419	0.04%
2024/12/11	1	94.00	1	94.50	94.30	0	2,393	0.00%
2024/12/10	3	94.33	1	93.90	93.90	2	2,378	0.08%
2024/12/09	22	97.03	20	95.82	95.30	2	2,355	0.09%
2024/12/06	0	0.00	9	97.26	97.50	-9	2,208	-0.41%
2024/12/05	7	93.38	1	93.50	93.10	6	2,130	0.28%
2024/12/04	2	92.75	10	95.19	95.40	-8	2,096	-0.38%
2024/12/03	1	90.10	1	90.30	90.20	0	2,055	0.00%
2024/12/02	4.9	90.99	0	0.00	90.20	4.9	2,044	0.24%
2024/11/29	7	91.16	5	91.36	91.20	2	2,036	0.10%
2024/11/28	1	89.80	108	89.34	89.80	-107	2,025	-5.28%	大賣/鉅額交易
2024/11/26	0	0.00	2	95.00	95.00	-2	1,958	-0.10%
2024/11/25	5	97.70	0	0.00	97.50	5	1,936	0.26%
2024/11/22	54	96.15	1	97.50	95.90	53	1,894	2.80%
2024/11/21	2	95.35	7	95.74	94.80	-5	1,843	-0.27%
2024/11/20	7	96.70	3	95.20	95.00	4	1,810	0.22%
2024/11/19	52	96.49	14.1	96.42	96.70	37.9	1,735	2.19%
2024/11/18	2	93.10	17	93.44	93.00	-15	1,680	-0.89%
2024/11/15	6	95.73	16	96.10	95.40	-10	1,645	-0.61%
2024/11/14	67	96.77	5	96.80	96.30	62	1,597	3.88%
2024/11/13	8	94.58	1	94.00	94.80	7	1,514	0.46%
2024/11/12	1	95.80	2	97.00	94.70	-1	1,472	-0.07%
2024/11/11	1	97.90	0	0.00	98.20	1	1,391	0.07%
2024/11/08	52	98.49	56	97.38	99.00	-4	1,306	-0.31%
2024/11/07	6	95.17	9.1	95.46	95.70	-3.1	1,023	-0.30%
2024/11/06	26	92.29	43	92.68	91.90	-17	822	-2.07%
2024/11/05	11	84.32	53	88.86	91.50	-42	535	-7.85%
2024/11/04	17	81.25	1	80.70	83.20	16	367	4.35%
2024/10/30	0	0.00	9	80.20	78.80	-9	369	-2.43%
2024/10/22	0	0.00	3	78.97	79.30	-3	366	-0.82%
2024/10/14	0	0.00	17	76.51	76.80	-17	397	-4.28%
2024/10/09	0	0.00	1	77.60	77.50	-1	407	-0.25%
2024/10/04	0	0.00	3	82.80	82.70	-3	400	-0.75%
2024/09/30	2	82.60	0	0.00	82.60	2	414	0.48%
2024/09/26	1	81.80	0	0.00	81.60	1	431	0.23%
2024/09/25	2	82.50	0	0.00	81.60	2	429	0.47%
2024/09/24	1	80.10	13	83.31	83.00	-12	406	-2.95%
2024/09/02	17	78.95	0	0.00	78.40	17	459	3.70%
2024/08/30	0	0.00	5	79.50	79.00	-5	460	-1.08%
2024/08/27	0	0.00	5	78.60	78.60	-5	470	-1.06%
2024/08/19	0	75.20	0	0.00	75.30	0	515	0.00%
2024/08/06	0	0.00	17	69.42	68.20	-17	520	-3.27%
2024/08/02	22	78.33	0	0.00	76.80	22	501	4.39%
2024/07/31	0	0.00	1	78.50	79.00	-1	502	-0.20%
2024/07/29	1	78.00	0	0.00	76.70	1	500	0.20%
2024/07/26	0	0.00	0	80.40	78.80	0	495	0.00%
2024/07/23	1	80.80	0	0.00	80.00	1	498	0.20%
2024/07/08	0	0.00	1	88.10	88.00	-1	489	-0.20%
2024/07/03	0	0.00	1	88.90	87.20	-1	487	-0.21%
2024/07/02	1	85.00	1	86.00	86.00	0	468	0.00%
2024/06/25	1	84.70	0	0.00	85.10	1	569	0.18%
2024/06/24	1	85.40	1.1	84.94	84.60	-0.1	567	-0.02%
2024/06/21	0	0.00	1	85.70	86.10	-1	569	-0.18%
2024/06/20	0	0.00	2	85.20	85.60	-2	571	-0.35%
2024/06/19	1	84.80	0	0.00	84.80	1	574	0.17%
2024/06/17	0	0.00	1	87.10	86.50	-1	566	-0.18%
2024/06/06	30	81.97	0	0.00	81.90	30	558	5.37%
2024/06/04	10	82.60	0	0.00	83.10	10	558	1.79%
2024/06/03	10	82.70	0	0.00	82.70	10	571	1.75%
2024/05/31	1	83.00	0	0.00	82.80	1	578	0.17%
2024/05/28	0	0.00	1	84.50	84.80	-1	574	-0.17%
2024/05/27	0	0.00	1	83.20	83.80	-1	566	-0.18%
2024/05/23	1	82.50	0	0.00	81.80	1	563	0.18%
2024/05/09	0	0.00	1	83.10	83.10	-1	628	-0.16%
2024/05/08	0	0.00	2	84.00	83.50	-2	629	-0.32%
2024/05/06	0	0.00	1	82.70	83.10	-1	638	-0.16%
2024/05/03	0	0.00	0	82.10	81.60	0	639	0.00%
2024/04/30	0	0.00	1	81.70	81.90	-1	655	-0.15%
2024/04/29	0	0.00	2	81.75	81.70	-2	661	-0.30%
2024/04/25	0	0.00	9	79.70	79.50	-9	672	-1.34%
2024/04/23	0	0.00	1	79.30	79.30	-1	686	-0.15%
2024/04/19	7	79.46	0	0.00	79.90	7	698	1.00%
2024/04/16	1	82.30	0	0.00	82.00	1	691	0.14%
2024/04/11	0	0.00	1	87.50	86.70	-1	686	-0.15%
2024/04/09	1	86.20	0	0.00	86.20	1	696	0.14%
2024/04/03	2	88.30	2	88.10	87.90	0	702	0.00%
2024/04/01	0	0.00	3	87.00	88.90	-3	691	-0.43%
2024/03/29	0	0.00	3	87.37	87.00	-3	681	-0.44%
2024/03/28	5.1	89.39	1	86.40	88.50	4.1	670	0.61%
2024/03/26	0	84.10	1	84.00	83.90	-1	635	-0.16%
2024/03/21	0.1	84.00	0	0.00	84.00	0.1	678	0.01%
2024/03/13	0	0.00	11	85.03	84.60	-11	862	-1.27%
2024/03/12	1	86.50	0	0.00	86.50	1	885	0.11%
2024/02/26	0	0.00	1	88.60	88.60	-1	1,554	-0.06%
2024/02/23	1	88.20	0	0.00	87.80	1	1,682	0.06%
2024/02/20	0	0.00	26	90.57	89.60	-26	1,931	-1.35%
2024/02/16	5	90.20	51	90.67	90.80	-46	2,006	-2.29%
2024/02/15	46	89.23	0	0.00	89.40	46	1,985	2.32%
2024/02/05	0	0.00	3	87.30	87.40	-3	1,979	-0.15%