日友 (8341)-元富券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
91.2
漲跌
▲0.5
漲幅
+0.55%
成交量
89張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	2	91.80	91.20	-2	282	-0.71%
2024/12/02	2	89.80	0	0.00	89.80	2	299	0.67%
2024/11/28	0	0.00	0	91.60	91.30	0	298	-0.01%
2024/11/27	3	91.80	0	0.00	91.80	3	299	1.00%
2024/11/26	0	0.00	3	95.80	93.90	-3	297	-1.01%
2024/11/13	3	93.50	0	0.00	93.00	3	246	1.22%
2024/10/22	2	101.50	0	0.00	101.50	2	250	0.80%
2024/10/21	0	0.00	0	102.00	101.50	0	248	0.00%
2024/10/18	0	0.00	2.1	98.79	99.50	-2.1	236	-0.88%
2024/10/07	0	0.00	2	95.80	96.00	-2	222	-0.90%
2024/09/26	0	0.00	2	89.60	89.90	-2	207	-0.97%
2024/09/09	1	86.50	0	0.00	87.00	1	202	0.49%
2024/09/06	12	89.46	0	0.00	89.90	12	198	6.04%
2024/09/04	3	89.97	0	0.00	89.70	3	193	1.55%
2024/08/12	0	0.00	11	93.95	95.60	-11	179	-6.12%
2024/08/05	2	92.05	0	0.00	91.40	2	171	1.16%
2024/07/17	0	103.00	0	0.00	101.50	0	159	0.01%
2024/07/10	0	0.00	0.2	104.00	103.00	-0.2	162	-0.12%
2024/06/24	10	100.47	0	0.00	100.00	10	140	7.13%
2024/06/20	0	0.00	0.1	101.00	101.00	-0.1	139	-0.07%
2024/06/14	0	0.00	0.3	98.40	98.40	-0.3	153	-0.20%
2024/05/27	0	96.60	0	0.00	96.20	0	193	0.01%
2024/05/17	0	0.00	0.1	98.20	97.90	-0.1	195	-0.03%
2024/05/13	0.1	96.63	0	0.00	96.50	0.1	200	0.04%
2024/04/26	0	98.00	0.3	99.90	100.00	-0.3	180	-0.15%
2024/04/25	0.3	97.40	1	97.20	98.00	-0.7	177	-0.39%
2024/04/16	2	95.90	0	0.00	96.30	2	180	1.11%
2024/04/12	0	99.60	0	0.00	98.70	0	174	0.01%
2024/03/26	0	99.10	0	0.00	98.30	0	165	0.02%
2024/03/18	0	99.10	0	0.00	98.80	0	146	0.00%
2024/03/12	0	102.50	0	0.00	103.50	0	131	0.02%
2024/03/07	2	100.50	0	0.00	100.50	2	123	1.61%
2024/03/05	0	0.00	1	101.00	101.00	-1	124	-0.81%
2024/03/04	1	102.00	0	0.00	102.00	1	120	0.83%
2024/02/26	0	105.00	0	0.00	104.50	0	109	0.02%
2024/02/21	3	106.00	0	0.00	106.50	3	109	2.73%
2024/02/15	1	105.49	0	0.00	104.50	1	113	0.90%
2024/02/05	0	107.50	0	0.00	105.50	0	111	0.00%
2024/01/26	0	108.50	0	0.00	108.00	0	111	0.02%
2024/01/24	0	0.00	1	109.50	108.00	-1	111	-0.89%
2024/01/19	1	108.00	0	0.00	107.50	1	112	0.89%
2024/01/18	0	0.00	1	107.50	107.00	-1	112	-0.89%
2024/01/12	0	0.00	9	110.22	110.50	-9	116	-7.75%
2024/01/10	1	112.00	0	0.00	110.50	1	139	0.72%
2024/01/08	0	114.00	0	0.00	113.00	0	141	0.03%
2023/12/08	0	116.50	0	0.00	116.50	0	172	0.02%
2023/12/07	0	0.00	1	116.00	116.00	-1	173	-0.58%
2023/11/28	0	0.00	2	117.50	117.50	-2	174	-1.14%
2023/11/27	8	119.50	0	0.00	118.00	8	174	4.58%
2023/11/17	0.4	114.50	0	0.00	115.00	0.4	189	0.21%
2023/11/15	0	0.00	1	113.00	114.50	-1	194	-0.51%
2023/11/08	2	110.00	0	0.00	109.00	2	255	0.80%
2023/11/06	0	0.00	2	109.50	110.00	-2	260	-0.77%
2023/10/25	0	0.00	0.5	107.00	107.50	-0.5	288	-0.18%
2023/10/24	1	104.50	0	0.00	103.50	1	288	0.35%
2023/10/23	0	0.00	0.2	106.00	105.00	-0.2	291	-0.06%
2023/10/20	0	0.00	1	105.50	106.00	-1	299	-0.33%
2023/10/19	0	0.00	1	108.50	108.00	-1	300	-0.33%
2023/10/18	11.4	107.79	0	0.00	109.50	11.4	305	3.74%
2023/10/13	0.2	112.50	0	0.00	112.00	0.2	299	0.07%
2023/10/11	0	112.00	0	0.00	111.50	0	321	0.01%
2023/09/27	0.2	114.50	0	0.00	113.00	0.2	333	0.06%
2023/09/26	0.2	115.50	0	0.00	114.50	0.2	335	0.06%
2023/09/25	0	116.50	0	0.00	116.50	0	339	0.00%
2023/09/22	1	116.50	0	0.00	117.00	1	342	0.29%
2023/09/21	0.2	117.00	0	0.00	116.50	0.2	343	0.06%
2023/09/20	0.2	118.00	0	0.00	117.50	0.2	344	0.06%
2023/09/14	0.2	118.50	0	0.00	117.50	0.2	344	0.06%
2023/09/08	0	114.00	0	0.00	113.00	0	371	0.01%
2023/08/31	0	0.00	3	115.00	115.00	-3	415	-0.72%
2023/08/29	1	111.51	2	111.25	112.00	-1	415	-0.24%
2023/08/28	1	110.51	3	111.17	110.50	-2	415	-0.48%
2023/08/25	0	0.00	4	112.13	112.50	-4	414	-0.96%
2023/08/24	1	111.53	0	0.00	112.00	1	413	0.25%
2023/08/21	5.1	111.93	0	0.00	113.00	5.1	407	1.25%
2023/08/18	0	0.00	2	116.00	114.00	-2	402	-0.50%
2023/08/17	6	111.76	8	112.06	113.00	-2	399	-0.49%
2023/08/16	0.1	115.00	0	0.00	113.50	0.1	384	0.01%
2023/08/15	1	115.00	5	116.20	116.00	-4	376	-1.06%
2023/08/14	1	123.50	0	0.00	121.00	1	358	0.28%
2023/08/08	1	131.52	0	0.00	131.50	1	334	0.31%
2023/08/01	2	134.00	0	0.00	133.00	2	325	0.61%
2023/07/25	1	132.50	0	0.00	132.50	1	308	0.32%
2023/07/24	1	133.00	0	0.00	133.00	1	302	0.33%
2023/07/19	0	139.00	0	0.00	139.00	0	294	0.01%
2023/07/18	1	135.04	0	0.00	136.00	1	303	0.34%
2023/07/17	0	137.50	0	0.00	137.00	0	295	0.00%
2023/07/12	1	144.00	0	0.00	142.50	1	276	0.36%
2023/07/10	0.1	144.55	0	0.00	144.00	0.1	285	0.02%
2023/07/07	1	143.00	0	0.00	143.00	1	285	0.35%
2023/07/06	1	145.00	0	0.00	145.00	1	283	0.35%
2023/07/05	1	146.50	0	0.00	147.00	1	282	0.35%
2023/07/04	1	148.50	0	0.00	148.50	1	281	0.36%
2023/06/26	1	142.00	0	0.00	142.00	1	268	0.37%
2023/06/19	2	141.50	0	0.00	142.50	2	264	0.76%
2023/06/16	2	143.50	0	0.00	143.00	2	257	0.78%
2023/06/15	3	147.17	18	147.00	146.50	-15	249	-6.01%
2023/06/14	1	149.00	0	0.00	149.00	1	244	0.41%
2023/06/13	0	0.00	20	154.05	156.50	-20	234	-8.54%
2023/06/12	0	154.00	20	151.43	153.00	-20	226	-8.83%
2023/06/09	1	150.50	0	0.00	151.00	1	220	0.45%
2023/06/08	6	152.17	0	0.00	152.00	6	215	2.80%
2023/06/06	0	159.00	0	0.00	158.00	0	209	0.00%
2023/06/05	0	159.00	0	0.00	158.50	0	221	0.01%
2023/06/02	0	0.00	3	157.33	157.50	-3	221	-1.35%
2023/05/30	1	156.50	0	0.00	156.50	1	244	0.41%
2023/05/19	0	0.00	1	159.00	158.50	-1	265	-0.38%
2023/05/17	0	0.00	2	158.00	158.00	-2	270	-0.74%
2023/05/16	1	156.02	0	0.00	157.00	1	270	0.38%
2023/05/10	0	159.00	0	0.00	158.00	0	305	0.00%
2023/05/09	1	156.50	0	0.00	156.50	1	332	0.30%
2023/05/08	0	160.50	0	0.00	159.50	0	347	0.01%
2023/05/05	0	161.50	0	0.00	160.50	0	353	0.01%
2023/04/21	1	158.00	0	0.00	157.50	1	387	0.26%
2023/04/19	0	167.50	0	0.00	167.50	0	387	0.00%
2023/04/18	0	166.50	1	166.50	167.00	-1	399	-0.25%
2023/04/17	1	168.50	0	0.00	168.50	1	413	0.24%
2023/04/13	0	0.00	1	169.00	168.50	-1	440	-0.23%
2023/04/10	0	167.00	1	165.50	165.50	-1	507	-0.20%
2023/04/07	1	167.00	0	0.00	165.50	1	530	0.19%
2023/04/06	0.1	165.00	0	0.00	164.00	0.1	564	0.01%
2023/03/30	0	0.00	1	164.50	164.00	-1	637	-0.16%
2023/03/24	1	166.50	0	0.00	165.50	1	885	0.11%
2023/03/23	1	165.50	0	0.00	167.00	1	950	0.11%
2023/03/22	1	167.00	0	0.00	167.00	1	989	0.10%
2023/03/20	1	165.00	3	163.00	164.00	-2	1,110	-0.18%
2023/03/16	0	0.00	1	162.50	162.50	-1	1,143	-0.09%
2023/03/15	1	162.50	0	0.00	162.50	1	1,184	0.08%
2023/03/14	0	165.00	1	164.50	165.00	-1	1,188	-0.08%
2023/03/13	0	165.50	0	0.00	165.00	0	1,198	0.00%
2023/03/10	2	163.25	2	164.00	163.50	0	1,199	0.00%
2023/03/09	0	0.00	2.2	170.53	170.00	-2.2	1,189	-0.18%
2023/03/08	11.7	173.17	0	0.00	173.00	11.7	1,187	0.98%
2023/03/06	0.1	169.50	2	168.25	168.50	-1.9	1,171	-0.17%
2023/03/03	1	170.50	42	170.49	170.50	-41	1,164	-3.52%
2023/03/02	0	0.00	38	166.36	166.50	-38	1,151	-3.30%
2023/03/01	0	0.00	36	164.89	166.00	-36	1,147	-3.14%
2023/02/24	1	164.50	2	164.50	164.50	-1	1,144	-0.09%
2023/02/22	1	164.00	1	164.50	164.50	0	1,138	0.00%
2023/02/21	1	166.50	3	166.50	166.50	-2	1,135	-0.18%
2023/02/20	6	165.67	1	165.50	166.00	5	1,134	0.44%
2023/02/16	0	0.00	83	167.02	168.00	-83	1,128	-7.36%
2023/02/10	0	168.00	0	0.00	167.00	0	1,119	0.00%
2023/02/08	0	0.00	31	176.53	176.50	-31	1,102	-2.81%
2023/02/07	1	173.00	1	175.00	176.50	0	1,085	0.00%
2023/02/06	0.1	169.50	1	172.00	169.00	-0.9	1,055	-0.09%
2023/02/03	0	0.00	14	164.14	165.50	-14	1,036	-1.35%
2023/02/02	0	0.00	13.1	165.98	166.00	-13.1	1,029	-1.27%
2023/02/01	0	0.00	0.2	169.00	168.00	-0.2	1,021	-0.02%
2023/01/30	0	164.50	0	0.00	165.00	0	1,012	0.00%
2023/01/13	0.1	161.50	0	0.00	161.50	0.1	1,006	0.01%
2023/01/11	0.1	164.50	18	163.39	162.50	-17.9	1,004	-1.78%
2023/01/10	0	166.00	0	0.00	163.00	0	996	0.00%
2023/01/06	9.1	167.73	2	168.25	168.50	7.1	981	0.72%
2023/01/05	1	170.48	1	168.50	166.50	0	970	0.00%
2023/01/04	3	173.33	0	0.00	171.00	3	955	0.31%
2023/01/03	2	171.51	3	172.67	174.00	-1	939	-0.11%
2022/12/30	1	175.02	0	0.00	173.00	1	920	0.11%
2022/12/29	41	176.88	5	176.90	178.00	36	899	4.00%
2022/12/28	1	170.00	1	171.50	170.50	0	856	0.00%
2022/12/27	7	166.71	7	169.29	170.00	0	842	0.00%
2022/12/26	160	169.19	16	165.28	169.00	144	820	17.55%	大買/鉅額交易
2022/12/23	4	165.13	15	163.67	162.50	-11	787	-1.40%
2022/12/22	31	174.84	1	174.50	175.50	30	745	4.02%
2022/12/21	13	173.77	0	0.00	173.50	13	721	1.80%
2022/12/20	1	179.00	0	0.00	180.00	1	678	0.15%
2022/12/19	0	0.00	0	183.00	195.00	0	620	0.00%
2022/12/16	94	180.82	1	172.50	182.50	93	549	16.93%
2022/12/15	26	178.52	2	177.00	174.00	24	483	4.97%
2022/12/14	40	169.93	1	167.00	170.00	39	417	9.35%
2022/12/13	119	167.21	0	0.00	169.00	119	378	31.41%	大買/鉅額交易
2022/12/12	0	156.50	2	155.25	155.50	-2	300	-0.66%
2022/12/09	0	0.00	1	146.00	145.00	-1	258	-0.39%
2022/12/07	2	152.50	15	150.50	150.00	-13	221	-5.87%
2022/12/06	10	142.00	0	0.00	141.00	10	179	5.58%
2022/12/05	0	143.50	0	0.00	142.00	0	171	0.01%
2022/11/15	0	139.50	0	0.00	139.00	0	139	0.01%
2022/11/10	0	137.00	0	0.00	136.00	0	133	0.01%
2022/11/07	0.1	140.00	0	0.00	139.00	0.1	132	0.04%
2022/10/20	0	140.71	0	0.00	150.50	0	136	0.04%
2022/10/12	0	0.00	1	146.50	146.50	-1	127	-0.78%
2022/10/11	1	145.00	0	0.00	144.50	1	127	0.79%
2022/10/06	0	149.00	0	0.00	148.50	0	131	0.03%
2022/10/03	0	0.00	1	151.00	153.00	-1	132	-0.75%
2022/09/27	2	146.75	0	0.00	150.00	2	119	1.67%
2022/09/26	1	154.50	0	0.00	154.00	1	110	0.91%
2022/09/23	0	164.00	0	0.00	161.00	0	106	0.03%
2022/09/19	1	167.00	0	0.00	167.00	1	102	0.98%
2022/09/16	0	171.00	0	0.00	170.00	0	101	0.03%
2022/09/12	0	174.00	0	0.00	173.50	0	101	0.01%
2022/09/06	0	174.00	0	0.00	173.00	0	103	0.03%
2022/09/05	1	174.50	0	0.00	173.50	1	104	0.95%
2022/09/01	1	177.00	0	0.00	177.00	1	104	0.96%
2022/08/15	0	180.50	0.2	179.50	180.00	-0.2	108	-0.17%
2022/08/12	0	179.00	0	0.00	178.00	0	108	0.02%
2022/08/10	0	178.00	0	0.00	177.00	0	108	0.01%
2022/08/08	1	177.47	0	0.00	175.00	1	108	0.95%
2022/08/03	0	181.50	0	0.00	180.00	0	105	0.02%
2022/07/22	0	188.50	0	0.00	186.50	0	147	0.02%
2022/07/19	0	189.50	0	0.00	189.00	0	174	0.01%
2022/07/18	0	0.00	1	183.00	182.50	-1	179	-0.56%
2022/07/15	2	181.00	0	0.00	181.50	2	179	1.11%
2022/07/13	1	185.00	0	0.00	186.00	1	177	0.56%
2022/07/12	1	188.50	0	0.00	189.00	1	177	0.56%
2022/07/11	0	193.00	0	0.00	192.00	0	178	0.01%
2022/07/06	0	195.50	0	0.00	194.50	0	190	0.01%
2022/07/01	0	0.00	1	196.50	196.50	-1	201	-0.50%
2022/06/30	1	195.50	1	195.50	197.50	0	202	0.00%
2022/06/20	1	194.00	0	0.00	194.00	1	206	0.48%
2022/06/14	0	208.50	0	0.00	208.00	0	201	0.00%
2022/06/10	0	213.50	0	0.00	212.50	0	200	0.00%
2022/06/07	1	210.00	0	0.00	209.50	1	200	0.50%
2022/06/06	0	213.00	0	0.00	211.50	0	201	0.01%
2022/06/01	0	208.50	0	0.00	208.00	0	202	0.01%
2022/05/16	1	213.50	0	0.00	213.00	1	192	0.52%
2022/05/10	0	220.00	0	0.00	220.00	0	186	0.00%
2022/05/09	0	217.00	0	0.00	216.00	0	185	0.01%
2022/05/04	0	225.00	0	0.00	224.00	0	180	0.00%
2022/05/03	0	226.00	0	0.00	225.50	0	179	0.01%
2022/04/28	0	0.00	1	238.00	233.50	-1	168	-0.60%
2022/04/27	0	0.00	2	226.50	228.50	-2	142	-1.40%
2022/04/14	0	223.00	0	0.00	223.00	0	104	0.01%
2022/04/12	0	0.00	1	215.00	215.00	-1	98	-1.01%
2022/04/11	0	212.00	2	210.00	212.50	-2	94	-2.09%
2022/04/08	0	208.00	0	0.00	209.00	0	90	0.02%
2022/04/01	0	206.00	0	0.00	204.00	0	82	0.03%
2022/03/21	0	200.00	0	0.00	200.00	0	70	0.01%
2022/03/17	0	0.00	15	197.60	199.00	-15	70	-21.39%
2022/03/14	0	200.50	0	0.00	200.50	0	67	0.01%
2022/03/10	0	200.00	0	0.00	200.00	0	67	0.02%
2022/03/08	1	195.02	0	0.00	195.50	1	65	1.54%
2022/03/07	0	197.00	0	0.00	196.00	0	65	0.00%
2022/03/03	1	199.00	0	0.00	199.00	1	64	1.56%
2022/03/01	0	200.00	0	0.00	199.00	0	63	0.04%
2022/02/15	0	205.00	0	0.00	204.50	0	64	0.01%
2022/02/10	0	203.50	0	0.00	202.00	0	64	0.02%
2022/02/08	0	201.00	0	0.00	200.00	0	63	0.02%
2022/02/07	0	201.50	0	0.00	200.00	0	64	0.04%
2022/01/26	1	197.50	0	0.00	197.50	1	64	1.56%
2022/01/17	0	201.50	0	0.00	201.00	0	60	0.01%
2022/01/11	0	0.00	1	206.50	206.50	-1	60	-1.65%
2022/01/10	0	208.00	0	0.00	207.50	0	60	0.04%
2022/01/05	0	0.00	2	201.50	202.00	-2	52	-3.84%
2022/01/03	0	201.00	0	0.00	200.50	0	51	0.05%
2021/12/30	0	199.50	0	0.00	199.50	0	51	0.02%
2021/12/10	0.1	199.00	0	0.00	198.00	0.1	56	0.21%
2021/12/09	0	200.00	0	0.00	199.00	0	56	0.02%
2021/12/01	0.2	199.33	0	0.00	199.00	0.2	55	0.40%
2021/11/30	0	199.50	0	0.00	199.00	0	54	0.02%
2021/11/26	1.1	200.50	0	0.00	200.50	1.1	54	2.03%
2021/11/24	1	200.00	0	0.00	200.00	1	55	1.81%
2021/11/18	0.1	202.50	0	0.00	202.50	0.1	56	0.18%
2021/11/12	0	0.00	5	203.50	203.50	-5	73	-6.80%
2021/11/10	0	206.50	2	205.00	205.00	-2	79	-2.51%
2021/11/09	1	203.03	5	203.00	205.50	-4	82	-4.84%
2021/11/08	15	204.13	10	204.00	203.50	5	85	5.85%
2021/11/05	14	204.75	13	204.65	204.00	1	87	1.15%
2021/11/04	5	205.20	7	204.86	204.00	-2	88	-2.25%
2021/11/01	0	203.00	0	0.00	202.00	0	91	0.03%
2021/10/22	0.1	200.00	0	0.00	199.50	0.1	98	0.10%
2021/10/21	0.4	201.50	0	0.00	197.50	0.4	100	0.40%
2021/10/13	0	202.00	0	0.00	201.00	0	102	0.01%
2021/10/12	0	202.00	0	0.00	200.50	0	102	0.01%
2021/10/04	0	200.50	0	0.00	199.00	0	106	0.00%
2021/10/01	0	199.50	0	0.00	198.00	0	106	0.02%
2021/09/29	0	200.50	0	0.00	199.00	0	108	0.02%
2021/09/10	0	205.50	0	0.00	205.00	0	140	0.01%
2021/09/08	0	205.00	0	0.00	204.00	0	144	0.01%
2021/09/01	3	208.17	0	0.00	208.50	3	149	2.02%
2021/08/30	5	206.50	0	0.00	205.50	5	148	3.36%
2021/08/24	1	210.48	0	0.00	208.00	1	152	0.66%
2021/08/19	0	0.00	1	208.50	205.50	-1	148	-0.67%
2021/08/13	2	190.25	0	0.00	192.50	2	135	1.48%
2021/08/12	1	194.50	0	0.00	193.00	1	133	0.75%
2021/08/11	1	196.52	0	0.00	196.50	1	129	0.78%
2021/08/10	1.2	197.83	0	0.00	197.50	1.2	129	0.89%
2021/08/09	2	200.02	1	200.00	199.00	1	131	0.78%
2021/08/06	1	202.50	0	0.00	202.50	1	130	0.77%
2021/08/04	1	203.50	0	0.00	205.00	1	138	0.72%
2021/08/02	0	204.50	0	0.00	203.50	0	143	0.02%
2021/07/30	2	202.25	0	0.00	203.50	2	143	1.39%
2021/07/29	2	203.25	0	0.00	203.00	2	142	1.40%
2021/07/28	2	203.50	0	0.00	203.50	2	143	1.40%
2021/07/27	1	204.51	0	0.00	204.50	1	143	0.70%
2021/07/22	0	206.00	0	0.00	205.00	0	147	0.01%
2021/07/14	0	207.00	0	0.00	205.50	0	151	0.03%
2021/07/12	0	206.50	0	0.00	205.50	0	152	0.02%
2021/07/09	1	205.50	0	0.00	206.00	1	151	0.66%
2021/07/08	0	206.50	0	0.00	205.50	0	151	0.01%
2021/07/01	0	211.00	0	0.00	210.00	0	146	0.02%
2021/06/28	1	210.03	0	0.00	210.50	1	138	0.74%
2021/06/25	0	211.50	0	0.00	210.50	0	135	0.01%
2021/06/22	0	211.50	0	0.00	210.50	0	127	0.04%
2021/06/21	0.1	210.00	0	0.00	209.00	0.1	127	0.08%
2021/06/17	0	213.00	0	0.00	212.00	0	123	0.00%
2021/06/15	1	213.50	0	0.00	212.50	1	121	0.82%
2021/06/11	0	214.00	0	0.00	213.50	0	120	0.01%
2021/06/10	0	214.50	0	0.00	214.00	0	120	0.02%
2021/06/08	0	217.00	0	0.00	216.00	0	121	0.01%
2021/05/25	0	212.50	0	0.00	211.50	0	122	0.01%
2021/05/24	1	209.50	0	0.00	209.50	1	122	0.82%
2021/05/20	0	210.50	0	0.00	209.50	0	124	0.04%
2021/05/17	0	205.00	0	0.00	204.00	0	129	0.00%
2021/05/14	1	209.00	0	0.00	209.00	1	126	0.79%
2021/05/12	0	214.00	0	0.00	212.00	0	122	0.02%
2021/05/11	0.1	220.00	0	0.00	218.50	0.1	119	0.08%
2021/05/10	0	224.00	0	0.00	222.50	0	117	0.03%
2021/05/05	0	225.00	0	0.00	223.50	0	114	0.04%
2021/04/27	0	0.00	0.7	230.00	230.00	-0.7	114	-0.64%
2021/04/23	0	229.00	0	0.00	228.00	0	110	0.01%
2021/04/20	0	230.00	0	0.00	229.00	0	111	0.04%
2021/04/14	1.2	224.10	0	0.00	223.50	1.2	112	1.05%
2021/04/13	0	226.50	0	0.00	225.00	0	113	0.01%
2021/04/06	0	227.50	0	0.00	227.00	0	116	0.04%
2021/03/29	0.1	227.50	0	0.00	226.00	0.1	119	0.08%
2021/03/24	0.2	229.69	0	0.00	233.00	0.2	132	0.12%
2021/03/23	0.1	229.50	0	0.00	229.00	0.1	140	0.07%
2021/03/22	0.1	230.50	0	0.00	229.50	0.1	141	0.07%
2021/03/17	1	230.00	0	0.00	230.00	1	145	0.69%
2021/03/16	0	232.50	0	0.00	231.00	0	147	0.01%
2021/03/11	1	228.01	0	0.00	228.00	1	150	0.67%
2021/03/10	0	228.00	0	0.00	227.50	0	151	0.02%
2021/03/09	0	229.00	0	0.00	228.00	0	153	0.03%
2021/03/08	0.1	228.00	0	0.00	226.50	0.1	152	0.08%
2021/03/05	0.1	224.00	0	0.00	228.50	0.1	151	0.06%
2021/03/03	1	220.01	0	0.00	220.00	1	148	0.68%
2021/02/26	0	222.50	0	0.00	221.50	0	146	0.01%
2021/02/23	0	223.00	0	0.00	221.50	0	147	0.00%
2021/02/22	0.1	222.00	0	0.00	221.00	0.1	147	0.04%
2021/02/17	0.2	218.00	0	0.00	218.00	0.2	145	0.10%
2021/02/05	0	218.00	0	0.00	216.50	0	143	0.01%
2021/02/02	0	219.00	0	0.00	217.50	0	144	0.01%
2021/01/28	0.1	218.50	0	0.00	218.00	0.1	151	0.03%
2021/01/27	0	0.00	0	220.00	219.00	0	153	-0.01%
2021/01/26	0	219.50	0	0.00	218.50	0	155	0.01%
2021/01/22	0	223.30	0	0.00	223.50	0	155	0.01%
2021/01/20	0	225.00	0	0.00	225.00	0	157	0.03%
2021/01/19	0	228.00	0	0.00	228.00	0	156	0.00%
2021/01/11	0.1	230.50	10	230.00	229.50	-9.9	162	-6.09%
2021/01/06	0	230.00	0	232.00	229.00	0	165	-0.01%
2021/01/05	0.1	234.50	0	0.00	233.50	0.1	168	0.03%
2020/12/31	0	234.00	0	0.00	233.00	0	174	0.01%
2020/12/29	0	0.00	0	232.00	232.00	0	175	-0.02%
2020/12/24	0	233.50	0	0.00	233.50	0	181	0.01%
2020/12/22	0	237.00	0	0.00	236.50	0	180	0.01%
2020/12/21	0	240.00	0	0.00	240.00	0	177	0.02%
2020/12/18	10	236.05	0	0.00	237.00	10	173	5.77%
2020/12/11	0	222.50	0	0.00	222.50	0	160	0.01%
2020/12/10	0.1	226.00	0	0.00	224.50	0.1	158	0.03%
2020/12/07	0.1	221.00	0	0.00	220.00	0.1	155	0.04%
2020/12/02	0	225.25	0	0.00	224.00	0	152	0.01%
2020/11/27	0	228.00	0	0.00	225.50	0	153	0.01%
2020/11/24	0	228.00	0	0.00	227.50	0	161	0.01%
2020/11/20	0.1	225.07	10	223.50	223.50	-9.9	159	-6.21%
2020/11/17	0	225.50	0	0.00	224.50	0	159	0.01%
2020/11/13	0	227.50	0	0.00	227.00	0	161	0.01%
2020/11/11	0	227.00	0	0.00	226.00	0	161	0.02%
2020/11/10	0	227.50	0	0.00	226.00	0	160	0.02%
2020/11/09	0	227.50	0	0.00	226.50	0	159	0.00%
2020/11/05	0.2	227.96	0	0.00	226.50	0.2	156	0.10%
2020/11/02	0	0.00	0.1	213.00	214.00	-0.1	146	-0.05%
2020/10/30	2	212.00	0	0.00	211.50	2	145	1.37%
2020/10/28	0.1	221.00	0	0.00	219.00	0.1	140	0.09%
2020/10/27	0	220.50	0	0.00	220.00	0	141	0.01%
2020/10/22	0.1	221.00	0	0.00	220.00	0.1	140	0.04%
2020/10/21	0	224.00	0.2	224.00	223.00	-0.1	136	-0.11%
2020/10/20	0	222.00	0	0.00	221.00	0	136	0.03%
2020/10/16	0.1	225.00	0	0.00	224.00	0.1	134	0.04%
2020/10/15	0.2	224.00	0	0.00	222.00	0.2	134	0.15%
2020/10/14	0	226.00	0	0.00	224.00	0	133	0.00%
2020/10/13	0.2	222.00	0	0.00	219.00	0.2	130	0.19%
2020/10/12	1	221.50	0	0.00	221.50	1	127	0.79%
2020/10/08	1.2	228.79	0	0.00	229.50	1.2	120	0.97%
2020/10/07	0.1	231.00	0	0.00	230.00	0.1	120	0.12%
2020/10/06	0.1	232.00	0	0.00	230.00	0.1	122	0.05%
2020/10/05	0.1	232.00	0	0.00	229.50	0.1	123	0.08%
2020/09/30	0.1	232.00	0	0.00	230.00	0.1	123	0.08%
2020/09/29	1	234.00	0	0.00	234.00	1	119	0.84%
2020/09/28	0.1	237.50	0	0.00	236.00	0.1	119	0.04%
2020/09/24	0.1	238.00	0	0.00	236.50	0.1	121	0.08%
2020/09/22	0	242.00	0	0.00	241.50	0	124	0.01%
2020/09/21	0.1	243.50	0	0.00	243.50	0.1	126	0.11%
2020/09/15	0	247.00	0	0.00	246.00	0	127	0.03%
2020/09/11	0.1	240.00	0	0.00	238.00	0.1	130	0.04%
2020/09/10	0	240.00	0	0.00	238.50	0	129	0.04%
2020/09/09	1	236.12	0	0.00	239.00	1	130	0.78%
2020/09/07	0.1	243.00	0	0.00	242.00	0.1	130	0.04%
2020/09/04	0.1	244.50	0	0.00	242.50	0.1	131	0.08%
2020/09/03	0.1	246.00	0	0.00	244.50	0.1	131	0.11%
2020/09/01	1	242.50	0	0.00	244.50	1	134	0.74%
2020/08/26	0	254.00	0	0.00	253.00	0	133	0.03%
2020/08/21	0	252.00	0	0.00	250.00	0	139	0.02%
2020/08/14	0	259.50	0	0.00	259.50	0	138	0.02%
2020/08/10	0	259.50	0	0.00	258.50	0	162	0.02%
2020/08/06	0	260.00	0	0.00	259.00	0	164	0.02%
2020/07/24	0	0.00	1	268.00	268.00	-1	168	-0.59%
2020/07/20	0	269.00	0	0.00	268.50	0	175	0.02%
2020/07/13	0	271.00	0	0.00	271.50	0	180	0.01%
2020/07/10	0	266.00	0	0.00	266.00	0	180	0.01%
2020/07/06	0	256.00	0	0.00	254.50	0	181	0.02%
2020/06/30	0	259.50	0	0.00	257.50	0	184	0.02%
2020/06/18	0.1	260.50	0	0.00	259.00	0.1	199	0.03%
2020/06/15	0	260.00	0	0.00	258.50	0	224	0.01%
2020/06/11	2	263.00	0	0.00	260.00	2	232	0.86%
2020/06/09	2	265.00	0	0.00	266.00	2	248	0.81%
2020/06/08	3	269.17	0	0.00	269.00	3	251	1.19%
2020/06/05	0	272.50	0	0.00	272.50	0	251	0.01%
2020/05/20	0	274.50	0	0.00	274.50	0	272	0.01%
2020/05/19	0	275.50	4	276.50	276.50	-4	274	-1.46%
2020/05/18	4.1	275.88	0.1	276.50	277.00	3.9	271	1.45%
2020/05/15	0	0.00	1	268.00	271.00	-1	264	-0.38%
2020/05/14	0	260.50	0	0.00	260.00	0	253	0.01%
2020/05/11	0	256.00	0	0.00	256.00	0	255	0.00%
2020/05/05	0	254.50	0	0.00	253.00	0	269	0.01%
2020/04/21	0	242.00	0	0.00	241.00	0	350	0.00%
2020/04/20	0	251.00	0	0.00	250.00	0	348	0.01%
2020/04/17	0.1	250.00	0	0.00	249.00	0.1	347	0.02%
2020/04/16	0	250.00	0	0.00	249.00	0	347	0.01%
2020/04/13	0	238.50	0	0.00	237.50	0	341	0.01%
2020/04/08	0	229.00	0	0.00	227.50	0	338	0.00%
2020/04/07	0	228.00	0	0.00	227.00	0	340	0.00%
2020/04/06	3	222.50	0	0.00	222.00	3	340	0.88%
2020/03/27	0	0.00	42	221.89	219.00	-42	331	-12.66%
2020/03/26	0	0.00	1	209.50	211.50	-1	326	-0.31%
2020/03/25	1	206.00	0	0.00	206.50	1	326	0.31%
2020/03/24	2.1	196.54	0	0.00	197.00	2.1	321	0.64%
2020/03/19	15.1	185.75	0	0.00	189.00	15.1	315	4.79%
2020/03/17	14	205.90	0	0.00	206.50	14	299	4.69%
2020/03/13	28	208.52	0	0.00	212.00	28	292	9.56%
2020/03/09	0	245.00	0	0.00	244.00	0	273	0.00%
2020/03/05	0	255.50	0	0.00	254.50	0	272	0.01%
2020/03/04	0	0.00	1	255.00	254.50	-1	275	-0.36%
2020/03/03	0	0.00	16	255.16	252.50	-16	275	-5.82%
2020/02/27	1	249.50	0	0.00	249.50	1	272	0.37%
2020/02/24	0	0.00	1	267.50	265.00	-1	276	-0.36%
2020/02/21	0	265.00	0	0.00	263.50	0	274	0.01%
2020/02/19	0	260.00	0	0.00	259.50	0	276	0.00%
2020/02/18	0.1	260.50	0	0.00	260.00	0.1	278	0.02%
2020/02/13	0	262.50	0	0.00	262.00	0	282	0.00%
2020/02/12	0	263.00	0	0.00	262.50	0	286	0.01%
2020/02/11	0	0.00	1	266.50	265.00	-1	286	-0.35%
2020/02/10	1	266.50	0	0.00	266.00	1	287	0.35%
2020/02/06	0	0.00	5	262.00	260.00	-5	279	-1.79%
2020/02/05	0	260.00	152	260.46	259.50	-152	277	-54.69%	大賣/鉅額交易
2020/01/20	0	239.50	0	0.00	238.00	0	203	0.02%
2020/01/17	1.1	239.06	0	0.00	239.00	1.1	204	0.52%
2020/01/14	0	238.50	0	0.00	237.50	0	207	0.01%
2020/01/08	0	236.50	0	0.00	235.50	0	211	0.00%
2020/01/06	0	241.00	0	0.00	239.50	0	215	0.01%
2019/12/30	0.1	238.00	0	0.00	236.50	0.1	213	0.05%
2019/12/27	0	240.50	0	0.00	239.50	0	212	0.02%
2019/12/24	0.2	237.00	0	0.00	236.50	0.2	209	0.07%
2019/12/23	0	238.50	0	0.00	237.00	0	208	0.02%
2019/12/19	0.1	237.50	0	0.00	236.00	0.1	204	0.03%
2019/12/18	0.1	237.00	0	0.00	235.00	0.1	205	0.05%
2019/12/16	0	239.50	0	0.00	238.00	0	198	0.01%
2019/12/09	0	240.00	0	0.00	238.50	0	200	0.00%
2019/12/05	0	243.00	0	0.00	242.50	0	198	0.01%
2019/11/26	1	245.04	0	0.00	244.50	1	189	0.55%
2019/11/22	1	239.00	10	243.00	242.00	-9	182	-4.93%
2019/11/21	0	246.00	0	0.00	244.00	0	175	0.00%
2019/11/14	0	0.00	2	252.75	252.00	-2	156	-1.28%
2019/11/12	0	0.00	19	253.11	253.00	-19	152	-12.43%
2019/11/11	1	255.51	0	0.00	256.50	1	150	0.67%
2019/11/05	19	267.45	0	0.00	265.50	19	138	13.74%
2019/10/29	1	262.00	0	0.00	261.50	1	126	0.79%
2019/10/23	0	0.00	12	271.21	270.50	-12	114	-10.49%
2019/10/22	0	273.50	0	0.00	273.50	0	115	0.03%
2019/10/21	0	272.50	0	0.00	270.50	0	116	0.00%
2019/10/16	0	278.00	0	0.00	278.00	0	112	0.02%
2019/10/09	0	272.50	0	0.00	271.50	0	105	0.00%
2019/10/07	0	272.50	0	0.00	272.00	0	107	0.01%
2019/09/26	11	276.45	0	0.00	274.00	11	115	9.55%
2019/09/20	0	278.50	0	0.00	279.50	0	122	0.03%
2019/09/19	0	280.00	0	0.00	279.50	0	125	0.00%
2019/09/18	0	280.50	0	0.00	280.00	0	128	0.02%
2019/09/17	0	279.00	0	0.00	278.00	0	129	0.00%
2019/09/09	0	270.50	0	0.00	270.00	0	132	0.00%
2019/09/05	0	268.50	0	0.00	267.50	0	133	0.01%
2019/08/21	0	267.00	0	0.00	266.50	0	152	0.02%
2019/08/20	0	265.50	0	0.00	264.50	0	153	0.02%
2019/08/19	0	264.00	0	0.00	262.00	0	158	0.00%
2019/08/08	0	262.00	0	0.00	261.00	0	200	0.00%
2019/08/05	0	263.50	0	0.00	262.00	0	221	0.01%
2019/07/22	0	267.00	28	266.45	266.00	-28	256	-10.89%
2019/07/15	0	0.00	2	269.00	271.00	-2	281	-0.71%
2019/07/12	0	0.00	31	269.06	268.50	-31	290	-10.68%
2019/07/11	0	0.00	50	270.72	270.00	-50	292	-17.07%
2019/07/10	0	0.00	30	273.00	272.50	-30	301	-9.96%
2019/07/09	0	0.00	50	272.47	274.00	-50	319	-15.66%
2019/07/08	0	0.00	12	270.00	270.00	-12	330	-3.63%
2019/07/05	0	0.00	43	272.40	269.00	-43	333	-12.89%
2019/07/03	0	0.00	56	274.54	274.50	-56	337	-16.57%
2019/07/02	6	278.00	0	0.00	278.00	6	337	1.78%
2019/06/27	0	0.00	29	272.67	275.50	-29	337	-8.60%
2019/06/25	26	277.90	4	278.00	278.00	22	333	6.59%
2019/06/21	0	273.00	0	0.00	273.00	0	327	0.01%
2019/06/20	0	271.50	0	0.00	271.50	0	328	0.01%
2019/06/19	0	271.00	0	0.00	271.00	0	326	0.00%
2019/06/17	2	263.50	0	0.00	266.50	2	322	0.62%
2019/06/10	0	270.00	0	0.00	269.00	0	337	0.00%
2019/06/06	0	268.50	0	0.00	267.50	0	335	0.00%
2019/06/05	0	270.50	0	0.00	269.00	0	334	0.00%
2019/06/04	0	0.00	2	269.00	267.00	-2	334	-0.60%
2019/05/28	35	260.00	0	0.00	261.00	35	344	10.17%
2019/05/27	1	261.54	0	0.00	263.00	1	348	0.29%
2019/05/24	3	269.00	0	0.00	263.00	3	350	0.86%
2019/05/23	18	271.36	0	0.00	269.00	18	345	5.21%
2019/05/21	0	274.00	0	0.00	272.50	0	335	0.00%
2019/05/20	0	270.50	0	0.00	269.00	0	333	0.01%
2019/05/17	0	0.00	20	268.95	265.50	-20	332	-6.01%
2019/05/16	25	274.54	0	0.00	270.00	25	330	7.56%
2019/05/15	50	274.11	0	0.00	273.00	50	328	15.24%
2019/05/14	20	269.85	0	0.00	274.00	20	322	6.21%
2019/05/08	0	263.50	0	0.00	262.50	0	315	0.00%
2019/04/24	0.1	261.00	3	249.00	261.00	-2.9	359	-0.82%
2019/04/22	3	252.83	0	0.00	250.00	3	360	0.83%
2019/04/19	0	254.00	0	0.00	253.00	0	360	0.00%
2019/04/15	4	267.63	0	0.00	268.50	4	343	1.17%
2019/04/11	100	246.13	10	245.00	245.50	90	313	28.73%
2019/04/09	45	245.53	0	0.00	244.50	45	303	14.83%
2019/04/01	0	0.00	6	240.42	240.00	-6	296	-2.02%
2019/03/25	0	243.50	0	0.00	243.50	0	297	0.01%
2019/03/22	0	0.00	15	242.10	243.50	-15	296	-5.07%
2019/03/20	0	244.00	0	0.00	243.00	0	297	0.01%
2019/03/18	1	249.50	0	0.00	250.00	1	294	0.34%
2019/02/21	0	250.00	0	0.00	250.50	0	285	0.01%
2019/02/20	0	254.50	0	0.00	255.50	0	281	0.01%
2019/02/19	4	248.75	0	0.00	250.00	4	273	1.46%
2019/02/11	0	0.00	2	250.00	250.00	-2	265	-0.75%
2019/01/22	0	245.50	0	0.00	246.50	0	247	0.00%
2019/01/21	0.1	248.50	0	0.00	250.00	0.1	248	0.03%
2019/01/18	0	0.00	0.8	240.50	242.00	-0.8	252	-0.32%
2019/01/17	60	247.37	0	0.00	245.00	60	250	23.97%
2019/01/14	2	213.00	0	0.00	214.50	2	219	0.91%
2019/01/11	1	210.00	0	0.00	209.00	1	216	0.46%
2018/12/21	0	205.00	0	0.00	202.50	0	233	0.00%
2018/12/20	0.1	207.50	0	0.00	206.50	0.1	236	0.03%
2018/12/17	1	212.00	0	0.00	212.50	1	243	0.41%
2018/12/07	0	0.00	1	217.00	217.00	-1	256	-0.39%
2018/11/23	0	0.00	50	211.73	212.50	-50	253	-19.72%
2018/11/22	0	214.50	0	0.00	214.00	0	249	0.01%
2018/11/21	0	219.00	0	0.00	218.50	0	248	0.00%
2018/11/20	0.1	216.50	0	0.00	215.50	0.1	247	0.03%
2018/11/08	0	0.00	50	228.07	226.50	-50	294	-17.01%
2018/11/05	0	0.00	50	218.37	220.50	-50	305	-16.35%
2018/11/02	3	220.33	3	219.83	219.00	0	311	0.00%
2018/11/01	2	219.50	2	221.00	222.00	0	326	0.00%
2018/10/29	5	219.40	5	221.10	219.50	0	322	0.00%
2018/10/26	140	226.88	100	225.71	219.50	40	324	12.34%	大買/
2018/10/24	0	222.50	0	0.00	222.50	0	310	0.01%
2018/10/22	0.1	214.50	0	0.00	213.00	0.1	307	0.02%
2018/10/18	1	200.00	0	0.00	202.50	1	308	0.32%
2018/10/16	1	209.50	0	0.00	209.00	1	314	0.32%
2018/09/27	2	230.00	0	0.00	228.00	2	336	0.60%
2018/09/26	58	229.02	0	0.00	231.50	58	332	17.46%
2018/09/25	40	215.76	0	0.00	216.50	40	323	12.37%
2018/09/20	50.1	212.18	0	0.00	213.00	50.1	324	15.44%
2018/09/05	0	0.00	2	229.00	230.00	-2	342	-0.58%
2018/09/04	0	0.00	3	228.17	228.00	-3	350	-0.86%
2018/08/27	6	241.42	0	0.00	242.50	6	365	1.64%
2018/08/21	0	245.00	0	0.00	244.50	0	356	0.00%
2018/08/20	0.1	243.50	0	0.00	243.00	0.1	350	0.02%
2018/08/10	22	261.52	0	0.00	262.00	22	312	7.03%
2018/08/09	12	255.33	1	254.50	257.50	11	306	3.59%
2018/08/08	1	251.50	0	0.00	254.50	1	301	0.33%
2018/08/07	0	0.00	0.1	243.50	241.50	-0.1	285	-0.02%
2018/07/24	4	243.25	0.1	247.00	246.50	3.9	292	1.33%
2018/07/20	0.1	235.00	0	0.00	235.00	0.1	309	0.02%
2018/07/12	0.1	226.50	0	0.00	223.50	0.1	380	0.03%
2018/06/27	0	0.00	2	209.75	209.50	-2	430	-0.46%
2018/06/26	0	0.00	10	208.50	207.50	-10	430	-2.32%
2018/06/25	10	210.25	0	0.00	210.50	10	427	2.34%
2018/06/21	0	215.50	0	0.00	214.50	0	423	0.01%
2018/06/20	0	215.00	0	0.00	213.00	0	416	0.01%
2018/06/19	0	215.50	0	0.00	215.50	0	424	0.01%
2018/06/13	0	0.00	2	212.50	212.50	-2	425	-0.47%
2018/06/11	0	0.00	3	213.50	213.50	-3	415	-0.72%
2018/06/07	7	214.00	1	215.00	215.00	6	407	1.47%
2018/06/06	6	213.67	0	0.00	212.50	6	405	1.48%
2018/05/21	0.1	200.00	0	0.00	198.50	0.1	428	0.03%
2018/05/07	0	0.00	1	194.50	194.00	-1	444	-0.23%
2018/04/27	0.1	192.50	0	0.00	192.00	0.1	465	0.01%
2018/04/26	0	0.00	2	190.75	188.50	-2	458	-0.44%
2018/04/24	10	180.10	0	0.00	177.50	10	430	2.32%
2018/04/23	1.1	191.46	0	0.00	189.00	1.1	403	0.27%
2018/04/19	1	194.00	0	0.00	192.50	1	379	0.26%
2018/04/18	0	0.00	1	201.00	195.00	-1	368	-0.27%
2018/04/10	0	0.00	1	222.00	218.50	-1	320	-0.31%
2018/03/30	0	230.00	0	0.00	229.50	0	324	0.00%
2018/03/23	4	224.00	0	0.00	224.50	4	355	1.12%
2018/03/21	0	231.00	0	0.00	230.00	0	344	0.01%
2018/03/20	0	233.00	0	0.00	231.00	0	346	0.01%
2018/03/07	0	0.00	2	243.75	237.50	-2	370	-0.54%
2018/03/06	0	0.00	4	239.50	241.00	-4	375	-1.07%
2018/03/01	4	240.00	0	0.00	237.50	4	414	0.97%
2018/02/26	0	231.00	0	0.00	229.50	0	438	0.00%
2018/02/23	0	0.00	74	233.72	237.00	-74	440	-16.78%
2018/02/22	0	238.00	0	0.00	236.50	0	453	0.00%
2018/02/21	0.1	237.00	6	233.33	237.00	-5.9	468	-1.27%
2018/01/22	0.1	250.50	0	0.00	250.00	0.1	582	0.01%
2018/01/15	6	255.58	0	0.00	254.50	6	582	1.03%
2018/01/11	0	0.00	1	251.00	253.50	-1	589	-0.17%
2018/01/10	0	0.00	50	249.24	248.00	-50	590	-8.46%
2018/01/02	1	257.00	2	258.50	255.00	-1	579	-0.17%