恒耀 (8349)-元富券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
70.5
漲跌
▼0.4
漲幅
-0.56%
成交量
431張
產業
上櫃鋼鐵類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	70.64	5.1	71.77	70.50	1.9	400	0.47%
2024/04/23	0	0.00	2	69.80	71.00	-2	390	-0.51%
2024/04/22	8	69.63	0	0.00	69.10	8	381	2.10%
2024/04/19	0	0.00	4.5	68.98	70.80	-4.5	368	-1.22%
2024/04/18	73	68.40	1	68.40	68.40	72	342	21.05%
2024/04/17	0	0.00	5	67.40	67.60	-5	340	-1.47%
2024/04/12	0	0.00	27	66.97	67.00	-27	328	-8.21%
2024/04/08	0	0.00	24.1	67.02	67.00	-24.1	312	-7.72%
2024/04/03	0	0.00	1	67.90	67.20	-1	309	-0.32%
2024/04/02	0	0.00	24	67.80	67.90	-24	305	-7.86%
2024/04/01	38	67.72	0	0.00	67.90	38	302	12.58%
2024/03/29	2	66.50	8	66.65	66.50	-6	293	-2.04%
2024/03/28	0	0.00	3	66.27	66.50	-3	288	-1.04%
2024/03/26	0	0.00	9	65.61	66.50	-9	288	-3.12%
2024/03/25	11.7	66.62	33	66.51	66.30	-21.3	284	-7.47%
2024/03/22	0	0.00	53	66.90	66.40	-53	281	-18.85%
2024/03/21	1	67.10	50	67.32	67.00	-49	278	-17.62%
2024/03/18	25	67.02	43	68.74	68.00	-18	278	-6.47%
2024/03/15	32	63.76	0	0.00	63.90	32	239	13.38%
2024/02/29	0	0.00	2	61.10	61.10	-2	209	-0.95%
2024/02/02	0	0.00	2	61.10	60.80	-2	200	-1.00%
2024/01/29	0	0.00	1	61.80	61.80	-1	200	-0.50%
2024/01/23	0	0.00	1	60.30	60.50	-1	195	-0.51%
2024/01/03	0	0.00	9	60.90	60.80	-9	180	-4.99%
2023/12/26	0	0.00	1	61.20	61.00	-1	178	-0.56%
2023/12/25	0	0.00	1	60.90	60.90	-1	179	-0.56%
2023/12/22	0	0.00	30	61.00	60.80	-30	179	-16.68%
2023/12/21	0	0.00	121	60.79	60.50	-121	177	-68.00%	大賣/鉅額交易
2023/12/20	4	62.10	0	0.00	62.00	4	173	2.31%
2023/12/18	13	63.22	0	0.00	62.60	13	169	7.67%
2023/12/15	8	63.71	8	63.70	63.70	0	166	0.00%
2023/12/14	37.2	63.39	0	0.00	63.80	37.2	159	23.37%
2023/12/13	34.6	61.56	0	0.00	61.80	34.6	146	23.53%
2023/12/12	28.4	60.40	0	0.00	60.50	28.4	143	19.79%
2023/12/11	9	59.60	0	0.00	59.80	9	144	6.22%
2023/12/08	27	60.05	0	0.00	59.60	27	145	18.50%
2023/11/22	0	0.00	8	58.90	59.00	-8	149	-5.36%
2023/11/21	0	0.00	1	59.00	58.80	-1	149	-0.67%
2023/11/15	0	0.00	0	58.60	58.60	0	147	-0.02%
2023/11/08	0	0.00	4	59.00	59.00	-4	159	-2.50%
2023/11/07	5	58.00	4	58.05	58.00	1	159	0.63%
2023/11/06	0	0.00	3	58.00	57.60	-3	164	-1.82%
2023/11/03	0	0.00	5	57.72	57.60	-5	166	-3.01%
2023/11/01	0	0.00	4	57.43	57.00	-4	166	-2.40%
2023/10/31	0	0.00	36.7	57.58	57.00	-36.7	166	-22.06%
2023/10/30	62	58.11	0	0.00	59.30	62	162	38.26%
2023/10/24	0	0.00	1.7	59.30	58.60	-1.7	161	-1.05%
2023/10/19	1.7	59.57	0	0.00	59.60	1.7	162	1.04%
2023/09/19	0	0.00	1	62.30	62.40	-1	210	-0.48%
2023/09/18	1	62.50	0	0.00	62.80	1	213	0.47%
2023/09/04	17	61.24	0	0.00	61.40	17	257	6.60%
2023/08/09	1	61.00	0	0.00	60.40	1	259	0.39%
2023/07/25	0	0.00	17	61.01	61.30	-17	295	-5.76%
2023/07/21	0	0.00	3	61.60	61.60	-3	295	-1.02%
2023/07/19	1	62.50	0	0.00	61.10	1	299	0.33%
2023/07/06	0	0.00	20	66.06	65.70	-20	373	-5.35%
2023/07/05	0	0.00	5.3	66.70	66.50	-5.3	377	-1.40%
2023/07/04	0	0.00	20	66.37	66.40	-20	376	-5.31%
2023/06/15	0	0.00	2	67.10	66.70	-2	355	-0.56%
2023/06/14	0	0.00	1	67.00	66.50	-1	355	-0.28%
2023/06/02	0	0.00	9	63.40	63.40	-9	389	-2.31%
2023/05/18	0	0.00	46	62.07	63.80	-46	541	-8.49%
2023/05/17	125	63.80	0	0.00	63.60	125	564	22.16%	大買/鉅額交易
2023/05/15	100	63.34	0	0.00	63.20	100	600	16.64%
2023/05/12	1	62.30	0	0.00	62.30	1	616	0.16%
2023/05/09	45	65.86	0	0.00	63.90	45	675	6.66%
2023/04/25	2	64.35	0	0.00	64.40	2	663	0.30%
2023/04/24	0	0.00	2	66.40	66.20	-2	659	-0.30%
2023/04/21	5	67.08	1	67.50	65.80	4	660	0.61%
2023/04/17	1	69.20	1	69.80	69.80	0	627	0.00%
2023/04/13	1	69.10	2	68.50	69.10	-1	595	-0.17%
2023/04/07	1	66.60	1	65.60	66.00	0	575	0.00%
2023/04/06	2	64.80	3	64.97	65.10	-1	574	-0.17%
2023/03/31	0	0.00	4	65.50	65.10	-4	575	-0.69%
2023/03/30	0	0.00	20	65.15	65.30	-20	576	-3.47%
2023/03/29	2	64.50	0	0.00	64.40	2	577	0.35%
2023/03/28	3	65.20	0	0.00	64.40	3	583	0.51%
2023/03/27	0	0.00	11	65.67	66.00	-11	582	-1.89%
2023/03/24	0	0.00	2	64.80	64.80	-2	592	-0.34%
2023/03/23	0	0.00	1	65.40	65.30	-1	593	-0.17%
2023/03/09	0	0.00	10	66.63	65.80	-10	663	-1.51%
2023/03/08	2	68.10	12	67.35	67.20	-10	662	-1.51%
2023/03/07	15	70.25	1	69.00	68.10	14	666	2.10%
2023/03/06	0	0.00	6	67.97	68.10	-6	646	-0.93%
2023/02/24	0	0.00	7	66.44	66.50	-7	665	-1.05%
2023/02/23	7	68.30	0	0.00	67.80	7	657	1.06%
2023/02/22	10	68.18	4	68.20	68.40	6	654	0.92%
2023/02/21	9	68.29	5	68.60	68.00	4	650	0.62%
2023/02/20	8	67.58	2	67.50	67.70	6	639	0.94%
2023/02/17	0	0.00	22.6	68.48	68.40	-22.6	613	-3.68%
2023/02/16	7	68.06	8	68.45	67.60	-1	599	-0.17%
2023/02/15	12	67.19	0	0.00	67.00	12	575	2.08%
2023/02/14	13	64.88	5	66.62	67.40	8	552	1.45%
2023/02/10	24	66.29	5	64.82	64.40	19	528	3.59%
2023/02/09	3	66.00	29	66.28	66.10	-26	523	-4.97%
2023/02/08	1	64.00	17	64.10	63.60	-16	505	-3.16%
2023/02/07	11	62.99	4	62.30	62.80	7	496	1.41%
2023/02/06	0	0.00	8	60.10	60.50	-8	492	-1.63%
2023/02/02	1	59.70	3	60.27	60.60	-2	511	-0.39%
2023/02/01	23	59.81	3	59.60	59.40	20	514	3.89%
2023/01/17	0	0.00	4	55.25	55.10	-4	538	-0.74%
2023/01/05	2	55.20	0	0.00	54.60	2	647	0.31%
2023/01/03	25	56.28	3	55.50	55.30	22	691	3.18%
2022/12/27	0	0.00	1	57.40	57.50	-1	812	-0.12%
2022/12/21	0	0.00	5	59.22	60.30	-5	987	-0.51%
2022/12/19	0	0.00	3	60.57	60.10	-3	1,122	-0.27%
2022/12/16	0	0.00	10.7	60.90	60.10	-10.7	1,264	-0.85%
2022/12/15	0	0.00	7	62.70	62.80	-7	1,370	-0.51%
2022/12/14	4	63.20	0	0.00	62.70	4	1,389	0.29%
2022/12/09	0	0.00	1	62.30	63.00	-1	1,441	-0.07%
2022/12/08	1	62.70	0	0.00	62.40	1	1,444	0.07%
2022/12/07	4	65.73	9	64.42	64.30	-5	1,433	-0.35%
2022/12/06	4	62.93	7	62.67	63.00	-3	1,417	-0.21%
2022/12/05	10	64.60	9	64.33	63.60	1	1,415	0.07%
2022/12/02	0	0.00	1	63.80	63.50	-1	1,422	-0.07%
2022/12/01	2	62.50	5	63.40	62.60	-3	1,415	-0.21%
2022/11/30	0	0.00	1	62.60	63.00	-1	1,408	-0.07%
2022/11/29	0	0.00	5	62.90	63.10	-5	1,408	-0.35%
2022/11/28	1	61.00	3	61.70	62.10	-2	1,405	-0.14%
2022/11/25	1	61.80	5	62.30	61.20	-4	1,403	-0.28%
2022/11/24	4	62.90	16	62.79	62.30	-12	1,399	-0.86%
2022/11/23	48.9	63.71	3	64.80	64.10	45.9	1,399	3.28%
2022/11/21	0	0.00	5	61.70	61.00	-5	1,389	-0.36%
2022/11/18	2	61.10	6	61.80	60.60	-4	1,406	-0.28%
2022/11/17	4	62.15	14	61.09	61.60	-10	1,419	-0.70%
2022/11/16	3	60.47	3	61.17	60.00	0	1,416	0.00%
2022/11/15	3	60.70	0	0.00	60.70	3	1,413	0.21%
2022/11/14	7	61.77	2	61.85	61.60	5	1,410	0.35%
2022/11/11	1	61.80	0	0.00	60.70	1	1,408	0.07%
2022/11/09	5	62.58	0	0.00	62.40	5	1,397	0.36%
2022/11/08	2	62.50	3	62.80	61.90	-1	1,389	-0.07%
2022/11/07	21	62.01	2	63.10	61.90	19	1,375	1.38%
2022/11/04	4	62.10	6	62.00	62.10	-2	1,361	-0.15%
2022/11/03	4	60.75	0	0.00	61.10	4	1,349	0.30%
2022/11/02	5.1	60.45	25	59.70	60.40	-19.9	1,335	-1.49%
2022/11/01	9	58.09	0	0.00	60.30	9	1,321	0.68%
2022/10/31	3	58.00	0	0.00	57.50	3	1,302	0.23%
2022/10/28	0	0.00	8	56.60	56.40	-8	1,296	-0.62%
2022/10/27	6	56.85	0	0.00	57.60	6	1,287	0.47%
2022/10/24	0	0.00	40	57.21	57.00	-40	1,246	-3.21%
2022/10/21	1	56.90	0	0.00	56.50	1	1,239	0.08%
2022/10/20	1	57.00	11	58.89	58.20	-10	1,227	-0.81%
2022/10/18	0	0.00	1	62.30	62.80	-1	1,197	-0.08%
2022/10/14	3	64.80	0	0.00	63.70	3	1,163	0.26%
2022/10/13	0	0.00	15	66.43	62.30	-15	1,147	-1.31%
2022/10/12	0	0.00	6	68.02	68.00	-6	1,119	-0.54%
2022/10/11	5	68.56	19	67.97	67.30	-14	1,105	-1.27%
2022/10/07	1	75.20	1	74.90	74.50	0	1,069	0.00%
2022/10/06	28	74.50	1	74.30	74.10	27	1,053	2.56%
2022/10/05	20	74.89	0	0.00	73.90	20	1,030	1.94%
2022/10/04	1	75.10	1	76.00	75.80	0	992	0.00%
2022/09/30	1	71.00	1.1	72.51	74.00	-0.1	885	-0.01%
2022/09/29	15.1	71.75	0	0.00	70.50	15.1	815	1.85%
2022/09/28	38	68.12	0	0.00	66.70	38	776	4.90%
2022/09/27	2	69.05	2.8	69.39	71.50	-0.8	743	-0.10%
2022/09/26	2	75.19	9	76.21	75.80	-7	667	-1.05%
2022/09/23	1	80.70	16	80.00	77.10	-15	592	-2.53%
2022/09/22	0	0.00	3	79.47	79.80	-3	446	-0.67%
2022/09/21	4	72.60	0	0.00	72.60	4	325	1.23%
2022/09/20	22	73.03	0	0.00	72.80	22	302	7.27%
2022/09/16	0	0.00	26	69.37	69.50	-26	238	-10.91%
2022/09/15	0	0.00	1	69.70	69.50	-1	232	-0.43%
2022/09/14	2	69.15	0	0.00	69.30	2	223	0.89%
2022/09/13	1	70.20	2	70.35	69.90	-1	216	-0.46%
2022/09/12	2	69.05	2	70.50	69.10	0	197	0.00%
2022/09/08	9	66.46	2	68.60	68.60	7	186	3.76%
2022/09/07	1	68.60	39	69.78	69.60	-38	166	-22.85%
2022/09/06	1	70.90	33	69.13	69.30	-32	158	-20.20%
2022/09/05	0	0.00	40	70.88	70.90	-40	154	-25.96%
2022/09/02	4	71.90	0	0.00	72.20	4	145	2.76%
2022/08/31	0	0.00	20	73.71	73.80	-20	132	-15.08%
2022/08/30	0	0.00	1	73.60	73.60	-1	125	-0.80%
2022/08/29	0	0.00	3	71.03	72.80	-3	110	-2.72%
2022/08/26	4	72.58	4	73.08	72.70	0	102	0.00%
2022/08/25	20	71.68	0	0.00	72.80	20	91	21.81%
2022/08/18	10	63.29	0	0.00	63.30	10	37	26.54%
2022/01/14	0	0.00	2	62.20	63.00	-2	62	-3.18%
2021/07/06	0	0.00	2	69.70	69.80	-2	493	-0.41%
2021/07/01	0	0.00	5	70.00	70.20	-5	508	-0.98%
2021/06/25	7	70.21	0	0.00	70.20	7	501	1.39%
2021/06/24	5	73.60	0	0.00	69.60	5	499	1.00%
2021/05/14	0	0.00	1	65.20	64.70	-1	505	-0.20%
2021/05/06	0	0.00	2	76.40	77.00	-2	473	-0.42%
2021/05/05	0	0.00	2	75.20	75.00	-2	469	-0.43%
2021/05/03	0	0.00	5	80.60	80.40	-5	447	-1.12%
2021/04/29	0	0.00	4	83.27	82.10	-4	441	-0.91%
2021/04/28	2	83.00	2	81.90	82.50	0	437	0.00%
2021/04/27	0	0.00	10	81.19	81.50	-10	445	-2.25%
2021/04/26	0	0.00	4	81.78	81.30	-4	445	-0.90%
2021/04/23	0	0.00	3	81.03	81.30	-3	446	-0.67%
2021/04/22	9	84.76	4	82.28	81.40	5	445	1.12%
2021/04/21	1	81.50	2	82.20	82.70	-1	421	-0.24%
2021/04/20	0	0.00	13	81.84	83.20	-13	417	-3.11%
2021/04/19	11	82.01	17	79.89	83.20	-6	410	-1.46%
2021/04/16	0	0.00	72	76.42	77.00	-72	379	-18.95%
2021/04/15	114	76.87	3	74.60	77.00	111	370	29.93%	大買/鉅額交易
2021/04/14	1	74.20	0	0.00	75.80	1	356	0.28%
2021/04/09	0	0.00	3	72.20	71.90	-3	326	-0.92%
2021/04/08	5	72.76	0	0.00	72.30	5	325	1.53%
2021/03/24	0	0.00	5	70.60	71.00	-5	328	-1.52%
2021/03/23	0	0.00	2	69.90	69.60	-2	337	-0.59%
2021/03/11	0	0.00	2	69.75	69.60	-2	376	-0.53%
2021/03/10	4	70.05	0	0.00	69.60	4	377	1.06%
2021/03/09	0	0.00	2	69.55	69.80	-2	381	-0.52%
2021/02/26	0	0.00	1	71.40	71.50	-1	440	-0.23%
2021/02/24	0	0.00	1	72.30	71.10	-1	446	-0.22%
2021/02/23	0	0.00	2	71.40	71.80	-2	444	-0.45%
2021/02/22	1	70.50	0	0.00	70.60	1	440	0.23%
2021/02/19	0	0.00	3	70.03	70.80	-3	436	-0.69%
2021/02/17	0	0.00	3	69.80	70.00	-3	432	-0.69%
2021/01/27	17	69.54	0	0.00	69.60	17	472	3.59%
2021/01/15	0	0.00	1	75.00	75.30	-1	477	-0.21%
2021/01/14	0	0.00	3	75.00	75.20	-3	472	-0.64%
2021/01/13	2	74.40	0	0.00	74.20	2	469	0.43%
2021/01/12	0	0.00	5	71.60	73.20	-5	468	-1.07%
2021/01/11	10	72.93	1	73.40	73.10	9	473	1.90%
2020/12/10	0	0.00	8	62.16	62.30	-8	347	-2.30%
2020/12/04	0	0.00	6	62.80	63.70	-6	330	-1.81%
2020/12/02	0	0.00	15	63.55	63.10	-15	323	-4.64%
2020/12/01	20	64.35	10	65.57	63.90	10	319	3.13%
2020/11/30	0	0.00	2	62.90	62.00	-2	309	-0.65%
2020/11/27	0	0.00	8	62.30	62.90	-8	307	-2.60%
2020/11/26	23	60.48	8	63.20	63.30	15	293	5.12%
2020/11/10	6	57.75	0	0.00	57.50	6	249	2.41%
2020/11/06	0	0.00	5	55.60	55.70	-5	234	-2.13%
2020/11/04	5	52.80	0	0.00	52.40	5	221	2.25%
2020/10/27	0	0.00	6	56.10	55.70	-6	186	-3.21%
2020/10/23	10	55.60	0	0.00	56.30	10	180	5.54%
2020/10/19	0	0.00	3	52.70	54.80	-3	160	-1.87%
2020/10/15	2	52.10	2	51.70	51.50	0	140	0.00%
2020/08/19	0	0.00	2	46.45	46.00	-2	238	-0.84%
2020/08/18	2	44.73	0	0.00	45.00	2	236	0.84%
2020/08/14	3	45.00	0	0.00	45.50	3	234	1.28%
2020/08/12	4	44.60	0	0.00	44.50	4	231	1.73%
2020/07/10	0	0.00	12	51.40	50.80	-12	229	-5.24%
2020/07/08	0	0.00	1	56.40	53.60	-1	220	-0.45%
2020/07/07	1	53.00	0	0.00	54.30	1	201	0.50%
2020/06/29	0	0.00	15	49.02	48.80	-15	184	-8.14%
2020/06/08	1	52.20	0	0.00	54.50	1	173	0.58%
2020/06/04	0	0.00	57	45.20	45.05	-57	146	-38.92%
2020/05/29	57	42.01	0	0.00	42.00	57	139	40.77%
2020/03/10	6	51.30	8	53.65	56.00	-2	92	-2.16%
2020/03/05	3	60.20	0	0.00	60.30	3	81	3.67%
2020/03/04	0	0.00	3	60.80	60.80	-3	81	-3.69%
2020/02/27	10	59.85	0	0.00	60.00	10	80	12.40%
2020/02/18	0	0.00	2	59.20	59.20	-2	86	-2.33%
2019/12/26	0	0.00	0.2	65.70	65.90	-0.2	69	-0.23%
2019/12/23	0	0.00	1	61.80	61.90	-1	63	-1.57%
2019/12/18	0	0.00	1	62.00	62.00	-1	74	-1.35%
2019/11/12	5	65.96	0	0.00	66.00	5	88	5.62%
2019/11/11	5	66.08	0	0.00	66.00	5	91	5.47%
2019/11/08	4	66.28	0	0.00	66.30	4	91	4.35%
2019/10/29	0	65.50	0	0.00	65.90	0	97	0.00%
2019/10/28	0	66.50	0	0.00	66.00	0	98	0.03%
2019/10/01	0	66.00	0	0.00	66.50	0	151	0.00%
2019/09/27	1	67.11	0	0.00	67.10	1	155	0.66%
2019/09/24	0	0.00	2	68.10	67.70	-2	165	-1.21%
2019/09/11	0	0.00	1	64.80	65.30	-1	162	-0.62%
2019/08/27	0	68.20	0	0.00	60.80	0	153	0.02%
2019/06/27	1	71.00	0	0.00	71.00	1	125	0.80%
2019/06/24	0	0.00	15	70.23	70.50	-15	129	-11.61%
2019/06/11	0	0.00	19	69.62	70.20	-19	132	-14.35%
2019/05/27	0	0.00	25	70.06	70.00	-25	137	-18.20%
2019/05/24	0	0.00	15	70.02	70.00	-15	138	-10.80%
2019/05/22	0	0.00	19	70.33	70.40	-19	152	-12.48%
2019/05/21	0	0.00	20	70.22	70.20	-20	153	-13.02%
2019/05/17	0	0.00	31	68.89	69.10	-31	157	-19.63%
2019/05/13	0	0.00	50	71.07	71.70	-50	150	-33.27%
2019/04/29	0	0.00	15	80.57	80.30	-15	138	-10.80%
2019/04/12	60	83.87	0	0.00	83.50	60	133	44.99%
2019/04/03	1	81.30	0	0.00	81.60	1	129	0.77%
2019/03/26	3	79.80	0	0.00	80.80	3	122	2.46%
2019/03/22	3	80.30	0	0.00	80.90	3	120	2.48%
2019/03/12	0	0.00	2	79.50	79.10	-2	120	-1.66%
2019/02/25	0	0.00	29	79.99	80.40	-29	133	-21.66%
2019/02/22	1	80.20	0	0.00	80.30	1	132	0.76%
2019/02/18	0	0.00	25	78.17	78.20	-25	116	-21.54%
2019/01/30	2	78.20	0	0.00	80.00	2	111	1.80%
2019/01/07	2	76.00	0	0.00	76.00	2	142	1.40%
2019/01/04	1	75.50	0	0.00	75.50	1	149	0.67%
2018/11/02	40	72.83	0	0.00	72.60	40	188	21.17%
2018/10/30	1	63.20	41	63.29	63.20	-40	184	-21.64%
2018/10/29	0	0.00	41	64.35	64.10	-41	184	-22.20%
2018/10/05	0	0.00	1	80.70	82.80	-1	169	-0.59%
2018/09/12	13	82.50	0	0.00	83.00	13	194	6.69%
2018/08/29	1	93.20	0	0.00	93.40	1	229	0.44%
2018/08/22	2	94.20	0	0.00	93.90	2	247	0.81%
2018/08/20	0	0.00	35	91.36	90.90	-35	248	-14.10%
2018/08/16	1	90.70	0	0.00	91.30	1	246	0.41%
2018/08/15	1	92.30	0	0.00	93.90	1	242	0.41%
2018/08/13	0	0.00	34	95.49	95.00	-34	234	-14.50%
2018/08/08	0	0.00	32	99.36	98.60	-32	238	-13.40%
2018/07/31	0	0.00	5	98.28	97.60	-5	258	-1.94%
2018/07/27	0	0.00	34	97.69	99.50	-34	266	-12.75%
2018/07/26	0	0.00	67	98.12	98.00	-67	268	-24.98%
2018/07/24	0	0.00	25	98.13	98.10	-25	272	-9.17%
2018/07/10	0	0.00	30	99.60	100.50	-30	348	-8.61%
2018/07/06	0	0.00	40	97.96	97.30	-40	372	-10.74%
2018/06/27	1	104.50	0	0.00	103.50	1	589	0.17%
2018/06/21	11	106.45	0	0.00	107.00	11	635	1.73%
2018/06/14	0	0.00	24	107.92	107.50	-24	699	-3.43%
2018/06/13	0	0.00	4	109.00	109.00	-4	717	-0.56%
2018/06/12	1	111.00	0	0.00	111.00	1	723	0.14%
2018/06/11	55	110.40	0	0.00	110.00	55	733	7.50%
2018/06/08	90	114.69	0	0.00	114.00	90	751	11.97%
2018/06/05	0	0.00	20	109.50	109.50	-20	778	-2.57%
2018/06/04	30	110.77	0	0.00	109.50	30	779	3.85%
2018/05/29	20	110.50	0	0.00	110.00	20	781	2.56%
2018/05/23	0	0.00	5	111.00	110.00	-5	789	-0.63%
2018/05/17	4	109.50	0	0.00	110.00	4	812	0.49%
2018/05/16	12	112.33	0	0.00	112.00	12	814	1.47%
2018/05/14	16	111.50	0	0.00	112.00	16	839	1.91%
2018/05/10	0	0.00	4	115.75	115.00	-4	852	-0.47%
2018/05/09	1	110.00	0	0.00	110.00	1	844	0.12%
2018/05/08	3	111.00	0	0.00	112.00	3	850	0.35%
2018/05/04	1	109.50	0	0.00	109.50	1	863	0.12%
2018/04/27	2	114.50	0	0.00	115.00	2	969	0.21%
2018/04/25	0	0.00	16	110.50	113.00	-16	973	-1.64%
2018/04/24	2	112.50	0	0.00	112.00	2	967	0.21%
2018/04/18	0	0.00	1	121.00	122.00	-1	946	-0.11%
2018/04/17	0	0.00	1	118.50	118.50	-1	942	-0.11%
2018/04/16	2	120.75	19	119.24	117.50	-17	943	-1.80%
2018/04/12	0	0.00	1	125.50	125.00	-1	919	-0.11%
2018/04/11	1	125.00	0	0.00	122.50	1	923	0.11%
2018/04/10	0	0.00	19	124.32	124.00	-19	924	-2.06%
2018/04/09	1	126.00	3	123.83	123.00	-2	908	-0.22%
2018/04/03	0	0.00	4	127.75	124.50	-4	896	-0.45%
2018/03/31	0	0.00	1	126.50	125.50	-1	833	-0.12%
2018/03/30	17	124.62	1	125.50	126.50	16	811	1.97%
2018/03/29	103	120.99	1	124.50	123.50	102	761	13.39%	大買/鉅額交易
2018/03/28	0	0.00	1	120.00	118.00	-1	721	-0.14%
2018/03/26	6	115.50	0	0.00	113.50	6	696	0.86%
2018/03/21	17	120.50	0	0.00	115.50	17	697	2.44%
2018/03/19	0	0.00	2	120.25	120.50	-2	719	-0.28%
2018/03/15	45	114.04	0	0.00	114.00	45	682	6.59%
2018/03/13	5	115.00	0	0.00	113.50	5	684	0.73%
2018/03/12	5	108.50	6	108.08	110.50	-1	671	-0.15%
2018/03/09	0	0.00	30	103.98	103.50	-30	660	-4.54%
2018/03/01	1	104.50	0	0.00	104.50	1	725	0.14%
2018/02/09	1	97.70	0	0.00	101.00	1	755	0.13%
2018/02/08	0	0.00	82	103.01	102.50	-82	754	-10.87%
2018/02/07	10	103.50	0	0.00	104.00	10	753	1.33%
2018/02/06	0	0.00	39	104.49	100.50	-39	766	-5.09%
2018/02/05	0	0.00	10	110.50	111.00	-10	762	-1.31%
2018/02/02	0	0.00	44	115.18	115.00	-44	761	-5.78%
2018/02/01	12	117.04	0	0.00	116.00	12	770	1.56%
2018/01/31	0	0.00	2	111.00	113.00	-2	761	-0.26%
2018/01/26	0	0.00	41	115.60	116.00	-41	776	-5.28%
2018/01/25	26	118.62	53	120.39	116.00	-27	784	-3.44%
2018/01/24	77	117.13	7	116.50	119.50	70	750	9.32%
2018/01/22	4	110.25	0	0.00	110.50	4	713	0.56%
2018/01/18	4	108.25	0	0.00	108.00	4	765	0.52%
2018/01/16	1	108.00	0	0.00	108.00	1	837	0.12%
2018/01/05	126	112.00	0	0.00	111.50	126	1,352	9.32%	大買/鉅額交易
2018/01/04	34	109.88	8	111.69	112.50	26	1,359	1.91%
2018/01/03	2	110.50	5	110.50	110.00	-3	1,359	-0.22%