建新國際 (8367)-元富券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.75
漲跌
▲0.20
漲幅
+0.42%
成交量
24張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	48.40	48.00	-2	86	-2.31%
2024/04/25	0	0.00	1	47.95	47.90	-1	83	-1.20%
2024/04/23	0	0.00	3	46.95	47.00	-3	80	-3.72%
2024/04/22	0	0.00	5	46.38	46.80	-5	79	-6.29%
2024/04/19	3	45.88	0	0.00	45.70	3	77	3.86%
2024/04/18	0	0.00	3	46.10	46.00	-3	76	-3.90%
2024/04/17	0	0.00	2	45.55	45.60	-2	75	-2.63%
2024/04/08	0	0.00	3	45.55	45.00	-3	75	-4.00%
2024/04/03	0	0.00	2	45.25	45.20	-2	75	-2.66%
2024/03/27	0	0.00	3	44.10	43.95	-3	78	-3.81%
2024/03/21	0	0.00	2	42.90	42.75	-2	96	-2.08%
2024/03/20	2	42.18	0	0.00	42.35	2	96	2.08%
2024/03/08	0	0.00	7	43.06	43.10	-7	88	-7.92%
2024/01/31	2	43.80	0	0.00	44.25	2	85	2.34%
2024/01/10	2	44.55	0	0.00	44.20	2	84	2.38%
2024/01/09	1	45.70	0	0.00	44.95	1	83	1.20%
2024/01/02	1	45.60	2	46.40	46.00	-1	78	-1.28%
2023/12/29	0	0.00	2	45.98	46.10	-2	77	-2.59%
2023/12/28	3	44.93	0	0.00	45.00	3	75	3.95%
2023/12/26	0	0.00	4	45.34	46.00	-4	73	-5.42%
2023/12/25	1	44.05	0	0.00	44.10	1	70	1.42%
2023/12/22	2	45.05	0	0.00	44.80	2	69	2.87%
2023/12/21	0	0.00	3	46.27	46.00	-3	66	-4.50%
2023/12/20	0	0.00	2	43.40	45.50	-2	60	-3.29%
2023/12/06	4	41.40	0	0.00	41.50	4	40	10.00%
2023/12/04	0	0.00	4	41.36	42.00	-4	34	-11.46%
2023/11/08	0	0.00	3	39.50	39.40	-3	25	-11.82%
2023/11/07	0	0.00	2	39.90	39.70	-2	27	-7.32%
2023/10/31	0	0.00	2	38.50	38.20	-2	27	-7.19%
2023/10/26	0	0.00	2	38.00	38.20	-2	26	-7.67%
2023/10/23	1	38.20	0	0.00	38.20	1	28	3.48%
2023/10/17	0	0.00	2	39.38	39.20	-2	29	-6.78%
2023/10/06	0	0.00	10	39.15	39.15	-10	33	-29.94%
2023/10/05	4	39.30	0	0.00	39.50	4	33	11.92%
2023/10/04	7	38.96	0	0.00	39.00	7	33	20.60%
2023/09/27	1	39.80	5	39.72	39.70	-4	35	-11.22%
2023/09/26	3	40.00	0	0.00	39.90	3	36	8.16%
2023/09/22	2	40.43	2	40.55	40.35	0	37	0.00%
2023/09/21	1	40.55	2	40.63	40.55	-1	37	-2.66%
2023/09/07	4	40.55	0	0.00	40.55	4	38	10.36%
2023/09/06	1	40.90	0	0.00	40.90	1	38	2.59%
2023/09/05	3	40.90	0	0.00	41.00	3	39	7.67%
2023/09/04	1	40.70	0	0.00	40.70	1	39	2.55%
2023/09/01	3	40.70	0	0.00	40.70	3	39	7.59%
2023/08/24	1	40.80	0	0.00	40.95	1	41	2.40%
2023/08/23	1	41.00	0	0.00	41.00	1	42	2.37%
2023/08/22	2	40.90	0	0.00	41.00	2	42	4.66%
2023/08/18	0	0.00	1	42.20	42.15	-1	44	-2.27%
2023/08/14	2	40.30	0	0.00	39.65	2	50	3.95%
2023/08/11	4	41.18	0	0.00	41.00	4	53	7.48%
2023/08/10	1	41.55	0	0.00	41.50	1	60	1.66%
2023/08/09	1	41.70	0	0.00	41.70	1	61	1.63%
2023/08/02	2	42.05	0	0.00	42.10	2	70	2.82%
2023/07/31	0	0.00	1	43.00	42.50	-1	71	-1.39%
2023/07/28	0	0.00	2	42.85	43.00	-2	71	-2.78%
2023/07/25	1	41.80	0	0.00	41.90	1	71	1.40%
2023/07/24	8	41.97	0	0.00	41.90	8	71	11.26%
2023/07/17	4	42.90	46	42.94	43.15	-42	72	-57.76%
2023/07/14	1	43.65	0	0.00	43.60	1	71	1.39%
2023/07/12	2	43.90	0	0.00	43.80	2	72	2.76%
2023/07/07	1	45.85	0	0.00	45.85	1	72	1.38%
2023/07/03	0	0.00	4	46.93	46.35	-4	71	-5.58%
2023/06/29	1	45.20	0	0.00	45.60	1	70	1.42%
2023/06/27	4	45.78	0	0.00	45.60	4	70	5.67%
2023/06/16	1	46.70	2	46.75	46.70	-1	77	-1.29%
2023/06/15	1	46.30	0	0.00	46.60	1	86	1.15%
2023/06/07	0	0.00	3	46.92	46.65	-3	112	-2.67%
2023/06/05	11	46.07	0	0.00	45.85	11	114	9.60%
2023/05/31	1	46.05	0	0.00	46.10	1	123	0.81%
2023/05/29	33	46.96	0	0.00	46.45	33	137	24.08%
2023/05/26	2	46.20	1	46.75	46.30	1	139	0.71%
2023/05/17	0	0.00	5	44.36	44.20	-5	134	-3.70%
2023/05/16	0	0.00	9	44.68	44.60	-9	131	-6.86%
2023/05/12	0	0.00	10	44.75	44.75	-10	121	-8.24%
2023/05/10	0	0.00	2	46.85	46.05	-2	119	-1.68%
2023/05/09	0	0.00	4	48.36	47.50	-4	116	-3.44%
2023/04/10	7	48.79	0	0.00	48.10	7	125	5.57%
2023/03/31	0	0.00	7	47.89	48.30	-7	127	-5.50%
2023/03/20	10	49.19	13	48.95	49.60	-3	127	-2.36%
2023/03/17	13	48.48	0	0.00	48.20	13	117	11.02%
2023/03/15	13	47.34	0	0.00	46.80	13	106	12.25%
2023/03/14	7	45.50	0	0.00	46.00	7	103	6.75%
2022/08/18	1	40.45	1	39.40	39.20	0	106	0.00%
2022/08/12	0	0.00	1	33.90	33.80	-1	82	-1.22%
2022/06/27	0	0.00	1	38.45	38.80	-1	122	-0.81%
2022/06/23	0	0.00	1	36.40	35.10	-1	120	-0.83%
2022/04/25	0	0.00	2	48.00	47.75	-2	305	-0.65%
2022/04/22	0	0.00	1	50.60	50.10	-1	303	-0.33%
2022/04/21	2	49.35	0	0.00	49.30	2	297	0.67%
2022/04/20	0	0.00	5	50.60	49.20	-5	298	-1.67%
2022/03/25	0	0.00	7	49.34	49.20	-7	319	-2.19%
2022/03/18	6	49.28	0	0.00	49.75	6	326	1.84%
2022/03/17	2	49.55	4	50.18	50.30	-2	325	-0.61%
2022/03/16	3	49.05	1	49.55	48.80	2	324	0.62%
2022/03/10	0	0.00	3	54.43	52.40	-3	336	-0.89%
2022/03/09	1	52.20	1	51.30	52.20	0	316	0.00%
2022/03/08	1	49.10	1	49.90	47.50	0	320	0.00%
2022/03/07	2.6	51.50	0	0.00	49.50	2.6	314	0.81%
2022/03/02	0.5	53.03	0	0.00	53.00	0.5	285	0.19%
2022/02/22	0	0.00	4	51.85	51.30	-4	282	-1.42%
2022/02/10	0	0.00	1	50.90	50.40	-1	316	-0.32%
2022/02/09	1	49.65	0	0.00	50.20	1	331	0.30%
2022/02/08	0	0.00	4	49.69	49.55	-4	338	-1.18%
2022/01/26	0	0.00	2	47.18	46.85	-2	413	-0.48%
2022/01/25	1	46.60	1	46.70	46.50	0	431	0.00%
2022/01/17	0	0.00	2	49.98	50.30	-2	482	-0.41%
2022/01/12	2	49.35	0	0.00	49.00	2	505	0.40%
2022/01/11	0	0.00	1	51.50	50.20	-1	510	-0.20%
2022/01/10	0	0.00	2	52.20	52.20	-2	530	-0.38%
2022/01/07	2	52.90	0	0.00	52.90	2	542	0.37%
2022/01/06	0	0.00	2	53.90	53.60	-2	576	-0.35%
2022/01/04	3	53.47	0	0.00	53.10	3	725	0.41%
2021/12/06	0	0.00	3	55.70	55.30	-3	1,224	-0.24%
2021/12/02	1	55.80	0	0.00	55.00	1	1,362	0.07%
2021/11/30	0	0.00	3	54.00	54.00	-3	1,475	-0.20%
2021/11/26	3	54.20	0	0.00	53.60	3	1,576	0.19%
2021/11/09	3	59.03	2	59.75	58.80	1	4,079	0.02%
2021/11/08	1	58.50	0	0.00	59.70	1	4,169	0.02%
2021/11/03	1	60.40	0	0.00	59.40	1	4,273	0.02%
2021/11/01	3	56.00	0	0.00	55.30	3	4,435	0.07%
2021/10/29	1	54.90	0	0.00	55.10	1	4,588	0.02%
2021/10/28	0	0.00	2	55.70	54.00	-2	4,671	-0.04%
2021/10/27	2	54.00	0	0.00	53.70	2	4,737	0.04%
2021/10/25	0	0.00	1	54.00	55.40	-1	4,940	-0.02%
2021/10/19	5	56.60	0	0.00	56.20	5	5,109	0.10%
2021/10/18	0	0.00	3	57.07	56.50	-3	5,105	-0.06%
2021/10/14	1	58.60	0	0.00	59.00	1	5,078	0.02%
2021/10/08	5	65.54	0	0.00	67.10	5	4,935	0.10%
2021/10/07	0	0.00	5	58.88	61.00	-5	4,838	-0.10%
2021/10/05	3	56.80	0	0.00	60.00	3	4,808	0.06%
2021/10/04	1	60.60	2	59.90	57.50	-1	4,799	-0.02%
2021/09/30	6	64.93	1	63.20	65.40	5	4,788	0.10%
2021/09/29	1	63.00	5	63.70	61.80	-4	4,773	-0.08%
2021/09/28	0	0.00	1	63.40	63.00	-1	4,776	-0.02%
2021/09/27	1	64.70	0	0.00	64.70	1	4,803	0.02%
2021/09/24	2	65.00	1	64.70	64.90	1	4,868	0.02%
2021/09/22	5	63.00	0	0.00	63.00	5	4,929	0.10%
2021/09/15	2	65.80	0	0.00	66.70	2	5,131	0.04%
2021/09/14	2	67.65	2	66.35	66.00	0	5,164	0.00%
2021/09/13	1	68.50	1	66.60	66.60	0	5,345	0.00%
2021/09/09	1	68.60	1	67.90	68.20	0	5,485	0.00%
2021/09/07	2	69.80	3	68.53	69.90	-1	5,414	-0.02%
2021/09/06	2	68.65	0	0.00	66.00	2	5,349	0.04%
2021/09/03	1	72.40	1	68.90	69.00	0	5,302	0.00%
2021/09/02	1	74.50	1	72.10	72.10	0	5,248	0.00%
2021/09/01	0	0.00	2	73.25	74.40	-2	5,201	-0.04%
2021/08/31	1	76.40	57	76.82	76.50	-56	5,174	-1.08%
2021/08/30	2	77.50	2	77.65	76.40	0	5,131	0.00%
2021/08/27	2	77.95	0	0.00	76.10	2	5,115	0.04%
2021/08/26	1	79.40	2	79.40	82.20	-1	5,080	-0.02%
2021/08/25	6	79.52	1	78.00	78.00	5	4,937	0.10%
2021/08/24	58	84.19	1	86.10	84.40	57	4,760	1.20%
2021/08/23	3	80.47	3	80.30	82.00	0	4,551	0.00%
2021/08/20	39	76.66	37	76.86	75.10	2	4,320	0.05%
2021/08/19	5	72.72	6	74.00	73.40	-1	3,971	-0.03%
2021/08/18	2	69.30	14	66.84	69.50	-12	3,557	-0.34%
2021/08/17	12	65.98	15	66.49	63.20	-3	3,264	-0.09%
2021/08/16	4	62.55	11	61.89	63.50	-7	2,996	-0.23%
2021/08/13	3	59.33	7	59.17	58.90	-4	2,885	-0.14%
2021/08/12	10	56.53	16	57.43	57.90	-6	2,821	-0.21%
2021/08/11	1	56.40	2	54.50	55.50	-1	2,728	-0.04%
2021/08/10	2	58.50	5	59.76	57.70	-3	2,699	-0.11%
2021/08/09	20	59.78	11	59.38	57.70	9	2,662	0.34%
2021/08/06	16	63.76	9	64.20	61.00	7	2,594	0.27%
2021/08/05	12	63.83	7	62.51	62.50	5	2,494	0.20%
2021/08/04	1	65.50	11	67.81	65.70	-10	2,383	-0.42%
2021/08/03	0	0.00	25.1	63.28	63.30	-25.1	2,236	-1.12%
2021/08/02	12	56.73	5	56.58	57.60	7	2,157	0.32%
2021/07/30	13	57.39	10.1	58.31	58.40	2.9	2,083	0.14%
2021/07/29	0	0.00	17.1	51.74	54.20	-17.1	1,920	-0.89%
2021/07/28	10	50.20	1	48.35	49.35	9	1,892	0.48%
2021/07/27	3	53.30	11	50.88	53.30	-8	1,852	-0.43%
2021/07/26	8.3	49.01	8	49.32	48.50	0.3	1,806	0.02%
2021/07/23	0	0.00	2	47.75	47.45	-2	1,794	-0.11%
2021/07/22	4	44.18	7	43.93	44.20	-3	1,828	-0.16%
2021/07/20	4	45.00	0	0.00	44.90	4	1,900	0.21%
2021/07/16	5	47.10	0	0.00	46.50	5	1,958	0.26%
2021/07/15	12	46.67	4	46.55	47.50	8	1,972	0.41%
2021/07/14	0	0.00	2	42.55	43.50	-2	1,958	-0.10%
2021/07/13	2	45.58	0	0.00	43.85	2	1,968	0.10%
2021/07/12	1	46.45	1	47.70	46.10	0	1,967	0.00%
2021/07/09	1	47.00	3	47.07	46.35	-2	1,960	-0.10%
2021/07/08	5	47.83	9	48.49	47.85	-4	1,949	-0.21%
2021/07/07	41	46.40	0	0.00	47.00	41	1,924	2.13%
2021/07/06	1	47.30	1	47.90	46.55	0	1,909	0.00%
2021/07/01	0	0.00	2	49.23	49.45	-2	1,843	-0.11%
2021/06/30	1	48.10	0	0.00	46.50	1	1,772	0.06%
2021/06/28	5	50.00	2	49.80	48.65	3	1,685	0.18%
2021/06/25	5	48.98	182	50.20	47.60	-177	1,606	-11.01%	大賣/鉅額交易
2021/06/24	182	47.99	2	46.90	48.05	180	1,512	11.90%	大買/鉅額交易
2021/06/23	1	44.10	2	44.25	43.70	-1	1,446	-0.07%
2021/06/22	3	51.20	208	51.00	48.20	-205	1,388	-14.76%	大賣/鉅額交易
2021/06/21	209	47.90	10	45.29	47.90	199	1,187	16.76%	大買/鉅額交易
2021/06/18	146	43.55	139	43.54	43.55	7	1,082	0.65%	大買/大賣/
2021/06/16	0	0.00	6	40.33	38.60	-6	948	-0.63%
2021/06/15	5	40.05	3	40.97	40.05	2	935	0.21%
2021/06/11	6	38.68	3	39.20	39.00	3	903	0.33%
2021/06/04	3	40.43	3	38.60	38.65	0	827	0.00%
2021/06/03	1	40.40	0	0.00	41.40	1	777	0.13%
2021/06/02	1	39.10	1	37.20	37.65	0	708	0.00%
2021/05/28	0	0.00	2	36.10	36.10	-2	675	-0.30%
2021/05/25	0	0.00	2	34.65	34.10	-2	657	-0.30%
2021/05/24	2	35.20	2	37.50	35.50	0	648	0.00%
2021/05/19	0	0.00	3	35.20	35.20	-3	623	-0.48%
2021/05/13	2	30.80	2	33.00	32.30	0	597	0.00%
2021/05/12	2	36.00	0	0.00	33.65	2	587	0.34%
2021/05/04	5	39.05	0	0.00	35.65	5	524	0.95%
2021/05/03	1	41.60	0	0.00	39.50	1	499	0.20%
2021/04/28	3	43.95	1	44.55	42.30	2	451	0.44%
2021/04/16	0	0.00	1	33.25	33.20	-1	261	-0.38%
2021/04/13	0	0.00	3	32.98	32.60	-3	300	-1.00%
2021/04/09	4	32.15	0	0.00	31.90	4	351	1.14%
2021/01/07	0	0.00	10	32.25	32.00	-10	336	-2.97%
2021/01/06	10	32.78	21	33.48	32.85	-11	320	-3.43%
2021/01/05	6	32.25	0	0.00	32.90	6	300	2.00%
2021/01/04	15	32.23	0	0.00	32.70	15	278	5.38%
2020/12/15	0	0.00	39	28.11	28.15	-39	93	-41.91%
2020/08/31	12	29.35	12	29.35	29.35	0	139	0.00%
2020/08/11	0	0.00	2	26.80	26.40	-2	113	-1.76%
2020/07/28	2	24.35	0	0.00	24.55	2	109	1.83%
2020/05/05	0	0.00	4	25.45	25.50	-4	107	-3.71%
2020/04/29	0	0.00	2	24.90	24.90	-2	108	-1.84%
2020/03/13	3	21.90	0	0.00	22.45	3	172	1.74%
2020/03/12	1	23.50	0	0.00	23.30	1	216	0.46%
2020/03/06	2	24.85	0	0.00	25.10	2	243	0.82%
2019/12/19	0	0.00	2	27.60	27.70	-2	265	-0.75%
2019/12/13	0	0.00	6	28.38	28.30	-6	255	-2.35%
2019/12/11	5	28.90	6	28.98	28.80	-1	245	-0.41%
2019/12/10	6	27.69	1	28.45	28.50	5	234	2.13%
2019/12/06	39	27.69	0	0.00	27.50	39	175	22.21%
2019/12/05	1	27.35	1	27.85	27.80	0	170	0.00%
2019/12/04	0	0.00	23	27.69	26.40	-23	162	-14.14%
2019/12/03	2	27.60	0	0.00	27.00	2	150	1.33%
2019/12/02	12	28.03	39	28.42	27.55	-27	143	-18.77%
2019/11/29	10	27.25	6	27.92	28.00	4	124	3.22%
2019/11/28	2	26.03	33	27.28	27.70	-31	112	-27.68%
2019/11/27	25	25.83	0	0.00	25.90	25	85	29.24%
2019/11/26	15	25.85	0	0.00	25.90	15	82	18.18%
2019/11/25	35	25.78	2	26.00	25.70	33	74	44.05%
2019/10/08	2	24.25	2	23.80	24.05	0	64	0.00%
2019/08/27	0	0.00	2	22.05	22.20	-2	52	-3.78%
2019/08/16	1	23.15	0	0.00	23.25	1	48	2.04%
2019/08/01	2	24.95	0	0.00	24.20	2	48	4.17%
2019/07/16	1	23.25	0	0.00	23.25	1	34	2.92%
2019/03/15	0	0.00	2	23.75	23.95	-2	98	-2.02%
2019/03/14	0	0.00	2	23.70	23.50	-2	98	-2.03%
2019/01/28	0	0.00	2	24.20	23.90	-2	230	-0.87%
2019/01/18	0	0.00	5	22.70	22.95	-5	238	-2.09%
2019/01/08	0	0.00	3	23.00	23.00	-3	293	-1.02%
2018/12/11	1	24.70	0	0.00	24.00	1	697	0.14%
2018/12/04	8	26.15	0	0.00	25.60	8	829	0.96%
2018/11/29	1	25.10	0	0.00	24.60	1	821	0.12%
2018/11/15	2	26.00	0	0.00	26.30	2	735	0.27%
2018/11/14	0	0.00	5	24.06	24.40	-5	715	-0.70%
2018/11/06	5	22.80	5	22.60	22.60	0	699	0.00%
2018/11/05	5	22.46	0	0.00	22.40	5	696	0.72%
2018/10/23	0	0.00	2	23.50	23.25	-2	644	-0.31%
2018/10/08	1	27.05	0	0.00	27.20	1	561	0.18%
2018/10/05	0	0.00	7	27.99	28.00	-7	549	-1.27%
2018/10/04	7	28.63	7	28.11	28.65	0	529	0.00%
2018/10/03	1	27.90	2	28.00	28.25	-1	511	-0.20%
2018/10/02	0	0.00	1	29.40	29.00	-1	486	-0.21%
2018/10/01	1	31.00	2	30.03	30.85	-1	447	-0.22%
2018/09/28	9	26.78	1	28.25	28.25	8	382	2.09%
2018/09/27	10	25.65	1	25.25	25.70	9	322	2.79%
2018/09/14	1	22.65	0	0.00	22.70	1	175	0.57%
2018/09/13	0	0.00	1	23.60	23.90	-1	146	-0.68%