千附 (8383)-元富券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
42.35
漲跌
▲0.60
漲幅
+1.44%
成交量
455張
產業
上櫃其他電子類股
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	42.10	42.00	-1	1,019	-0.10%
2024/05/27	1	41.30	0	0.00	41.50	1	1,053	0.09%
2024/05/23	0	0.00	1	41.00	40.85	-1	1,070	-0.09%
2024/05/16	0	0.00	1	41.10	40.85	-1	1,070	-0.09%
2024/05/15	1	40.75	0	0.00	40.60	1	1,060	0.09%
2024/05/14	60	41.16	0	0.00	40.60	60	1,056	5.68%
2024/05/03	0	0.00	0	40.25	39.90	0	1,017	0.00%
2024/04/23	1	41.45	0	0.00	41.45	1	945	0.11%
2024/04/19	0	0.00	5	42.63	42.25	-5	883	-0.57%
2024/04/18	5	45.20	1	42.20	43.65	4	766	0.52%
2024/04/15	1	41.20	1	41.50	41.40	0	579	0.00%
2024/04/12	0	0.00	1	42.00	41.75	-1	567	-0.18%
2024/04/11	1	41.45	0	0.00	41.45	1	556	0.18%
2024/04/10	1	42.60	4	42.31	41.80	-3	546	-0.55%
2024/03/28	1	41.25	0	0.00	41.00	1	439	0.23%
2024/03/27	0	0.00	1	42.00	41.80	-1	426	-0.23%
2024/03/15	0	0.00	2	39.48	39.50	-2	338	-0.59%
2024/03/07	2	40.25	1	39.95	39.95	1	325	0.31%
2024/03/06	1	40.55	0.1	40.75	40.45	0.9	317	0.28%
2024/03/04	2.1	42.49	0	0.00	41.70	2.1	300	0.70%
2024/02/27	0	39.80	0	0.00	39.55	0	175	0.00%
2024/02/23	0	0.00	5	38.86	38.95	-5	144	-3.45%
2024/02/20	6	38.86	0	0.00	38.85	6	136	4.39%
2023/11/08	1	37.80	0	0.00	37.60	1	149	0.67%
2023/11/02	0	0.00	1	37.15	37.20	-1	155	-0.64%
2023/09/12	0	0.00	35	37.54	37.55	-35	277	-12.60%
2023/09/06	3	38.42	0	0.00	38.35	3	289	1.04%
2023/08/31	32	39.18	0	0.00	38.85	32	307	10.41%
2023/07/28	0	0.00	37	38.39	38.35	-37	378	-9.79%
2023/07/10	2	41.50	0	0.00	41.45	2	1,145	0.17%
2023/07/06	0	0.00	1	42.20	41.95	-1	1,194	-0.08%
2023/07/03	1	42.25	0	0.00	42.15	1	1,427	0.07%
2023/06/29	0	0.00	1	41.95	41.95	-1	1,450	-0.07%
2023/06/27	1	41.80	0	0.00	41.60	1	1,465	0.07%
2023/06/20	37	41.90	0	0.00	41.90	37	1,541	2.40%
2023/06/16	0	0.00	1	41.30	41.15	-1	1,560	-0.06%
2023/06/13	0	0.00	5	40.95	40.95	-5	1,617	-0.31%
2023/05/05	1	44.00	0	0.00	44.00	1	2,245	0.04%
2023/05/02	0	0.00	55	45.12	45.30	-55	2,213	-2.49%
2023/04/28	1	45.85	1	46.30	45.30	0	2,199	0.00%
2023/04/27	1	45.15	0	0.00	45.30	1	2,165	0.05%
2023/04/25	0	0.00	3	45.55	44.65	-3	2,103	-0.14%
2023/04/21	1	43.35	0	0.00	43.40	1	2,015	0.05%
2023/04/20	1	44.85	1	44.55	44.15	0	1,995	0.00%
2023/04/18	3	46.13	1	46.35	45.80	2	1,936	0.10%
2023/04/17	1	46.90	106	46.93	46.90	-105	1,875	-5.60%	大賣/鉅額交易
2023/04/14	2	46.48	4	45.99	46.00	-2	1,788	-0.11%
2023/04/13	10	47.08	6	46.48	47.35	4	1,633	0.24%
2023/04/12	6	44.77	2	44.75	45.00	4	1,408	0.28%
2023/04/11	1	44.35	0	0.00	44.05	1	1,365	0.07%
2023/04/10	0	0.00	1	45.50	44.70	-1	1,349	-0.07%
2023/04/07	3	45.00	4	45.39	44.90	-1	1,288	-0.08%
2023/03/30	1	43.50	0	0.00	43.50	1	1,086	0.09%
2023/03/28	0	0.00	1	43.00	42.65	-1	1,062	-0.09%
2023/03/27	0	0.00	86	44.32	44.05	-86	1,047	-8.21%
2023/03/24	2	43.70	0	0.00	43.45	2	1,024	0.20%
2023/03/23	0	44.25	0	0.00	43.75	0	1,011	0.00%
2023/03/22	0	43.47	0	0.00	43.05	0	968	0.00%
2023/03/20	3	44.22	5	44.50	44.10	-2	942	-0.21%
2023/03/16	16	42.33	0	0.00	42.35	16	890	1.80%
2023/03/15	0	43.35	75	43.08	43.15	-75	880	-8.51%
2023/03/14	2	42.30	2	42.75	42.35	0	858	0.00%
2023/03/13	0	0.00	25	42.50	42.65	-25	853	-2.93%
2023/03/10	2	42.75	50	42.95	42.85	-48	844	-5.69%
2023/03/09	25	44.00	0	0.00	43.85	25	833	3.00%
2023/03/08	0	0.00	23	45.19	45.10	-23	818	-2.81%
2023/03/06	0	0.00	5	44.27	44.15	-5	764	-0.65%
2023/03/03	0	0.00	2	43.78	43.55	-2	745	-0.27%
2023/03/01	1	42.90	0	0.00	43.05	1	760	0.13%
2023/02/23	0	0.00	1	43.90	44.15	-1	720	-0.14%
2023/02/21	3	43.23	8	43.12	43.15	-5	546	-0.92%
2023/02/20	87	44.31	8	43.63	44.05	79	480	16.45%
2023/02/17	3	40.90	6	40.98	40.95	-3	342	-0.88%
2023/02/16	0	0.00	2	40.05	40.10	-2	299	-0.67%
2023/02/13	25	39.73	0	0.00	40.20	25	288	8.67%
2023/02/10	1	40.20	0	0.00	40.10	1	276	0.36%
2022/12/09	1	37.90	0	0.00	37.90	1	231	0.43%
2022/12/07	1	38.50	0	0.00	38.45	1	233	0.43%
2022/12/05	20	40.75	20	39.24	39.25	0	230	0.00%
2022/12/02	0	0.00	2	39.15	39.05	-2	216	-0.93%
2022/12/01	2	39.45	0	0.00	39.25	2	214	0.93%
2022/11/30	0	0.00	1	39.60	39.05	-1	204	-0.49%
2022/11/24	3	39.00	3	39.67	39.10	0	170	0.00%
2022/11/23	1	37.50	0	0.00	37.50	1	127	0.78%
2022/09/20	0	0.00	5	39.04	38.95	-5	146	-3.41%
2022/09/19	0	0.00	5	38.75	39.00	-5	146	-3.40%
2022/09/15	5	39.48	6	39.25	39.30	-1	148	-0.67%
2022/09/14	11	39.13	0	0.00	39.15	11	149	7.37%
2022/07/01	1	37.20	5	37.20	36.90	-4	372	-1.07%
2022/06/23	0	0.00	10	37.55	37.45	-10	388	-2.57%
2022/06/20	1	38.00	19	38.27	38.00	-18	393	-4.57%
2022/06/06	0	0.00	0.3	39.05	39.00	-0.3	474	-0.06%
2022/05/27	0	0.00	1	38.85	38.75	-1	507	-0.20%
2022/05/23	1	39.10	0	0.00	39.10	1	517	0.19%
2022/05/11	3	40.55	0	0.00	39.85	3	500	0.60%
2022/05/10	8	41.04	0	0.00	41.15	8	488	1.64%
2022/05/09	2	42.33	0	0.00	41.70	2	481	0.42%
2022/05/06	1	42.10	0	0.00	43.00	1	464	0.22%
2022/05/05	1	42.20	0	0.00	42.90	1	437	0.23%
2022/05/04	19	42.31	1	42.20	42.30	18	411	4.37%
2022/04/18	0	0.00	3	41.00	41.10	-3	347	-0.86%
2022/03/25	0	0.00	1	40.90	41.00	-1	352	-0.28%
2022/03/09	0	0.00	3	41.15	40.90	-3	269	-1.11%
2022/03/04	0	0.00	1	40.65	40.60	-1	237	-0.42%
2022/02/24	1	39.85	0	0.00	40.15	1	233	0.43%
2022/02/22	2	40.80	1	40.55	40.45	1	228	0.44%
2022/02/16	0	0.00	2	40.50	40.45	-2	222	-0.90%
2022/02/11	0	0.00	5	40.55	40.40	-5	227	-2.20%
2022/01/25	1	39.70	0	0.00	39.65	1	254	0.39%
2022/01/21	5	39.95	0	0.00	40.00	5	260	1.92%
2022/01/13	2	40.25	0	0.00	40.30	2	263	0.76%
2022/01/05	0	0.00	2	42.00	41.70	-2	254	-0.79%
2022/01/03	0	41.25	0	0.00	41.20	0	235	0.00%
2021/12/30	1	41.30	0	0.00	41.20	1	232	0.43%
2021/12/24	0	0.00	1	40.60	40.55	-1	227	-0.44%
2021/12/21	5	40.15	0	0.00	40.20	5	238	2.10%
2021/12/20	0	0.00	1	40.10	40.10	-1	257	-0.39%
2021/10/29	0	0.00	1	41.45	41.15	-1	221	-0.45%
2021/09/27	1	40.90	0	0.00	40.70	1	280	0.36%
2021/09/23	0	0.00	7	39.50	39.55	-7	283	-2.47%
2021/09/03	1	39.05	0	0.00	38.95	1	318	0.31%
2021/08/24	5	37.70	0	0.00	37.55	5	355	1.41%
2021/08/19	0.1	37.60	0	0.00	37.45	0.1	373	0.03%
2021/08/16	1	38.00	0	0.00	38.05	1	386	0.26%
2021/07/29	0	0.00	1	39.05	39.25	-1	628	-0.16%
2021/07/22	0	0.00	3	41.37	41.35	-3	659	-0.46%
2021/07/19	1	41.80	0	0.00	41.50	1	698	0.14%
2021/07/16	0	0.00	10	41.95	42.05	-10	714	-1.40%
2021/07/14	0	0.00	3	42.05	41.85	-3	731	-0.41%
2021/07/01	1	42.15	0	0.00	41.95	1	1,079	0.09%
2021/06/22	0.2	40.80	0	0.00	40.55	0.2	1,416	0.01%
2021/05/18	0	0.00	5	38.49	40.05	-5	2,940	-0.17%
2021/05/06	0	0.00	20	41.40	41.60	-20	2,836	-0.71%
2021/05/05	0	0.00	20	41.08	40.75	-20	2,831	-0.71%
2021/05/04	3	40.77	35	40.52	40.60	-32	2,827	-1.13%
2021/05/03	5	41.98	0	0.00	41.30	5	2,808	0.18%
2021/04/29	0	0.00	5	42.21	42.35	-5	2,789	-0.18%
2021/04/26	0	0.00	17	43.11	43.10	-17	2,768	-0.61%
2021/04/19	1	43.95	10	44.00	43.95	-9	2,718	-0.33%
2021/04/14	26	44.35	2	43.80	43.35	24	2,670	0.90%
2021/04/13	50	44.35	0	0.00	44.00	50	2,638	1.90%
2021/04/12	0	0.00	5	46.11	46.25	-5	2,577	-0.19%
2021/04/09	29	44.49	0	0.00	44.25	29	2,525	1.15%
2021/04/08	4	45.78	2	45.95	45.65	2	2,479	0.08%
2021/04/07	0	0.00	9	46.65	46.55	-9	2,449	-0.37%
2021/04/06	12	46.92	4	46.93	46.65	8	2,412	0.33%
2021/04/01	0	0.00	2	46.60	46.45	-2	2,372	-0.08%
2021/03/31	3	46.15	5	46.40	46.30	-2	2,340	-0.09%
2021/03/30	0	0.00	2	47.05	46.55	-2	2,302	-0.09%
2021/03/29	7	46.67	3	46.50	46.85	4	2,248	0.18%
2021/03/26	0	0.00	11	46.20	46.15	-11	2,198	-0.50%
2021/03/25	6	45.97	15	46.32	45.60	-9	2,169	-0.41%
2021/03/24	1	44.65	0	0.00	44.70	1	2,058	0.05%
2021/03/22	13	44.85	4	44.70	44.90	9	2,039	0.44%
2021/03/19	3	46.82	3	46.07	45.80	0	1,997	0.00%
2021/03/17	0	0.00	5.1	46.19	46.05	-5.1	1,874	-0.27%
2021/03/15	1	45.55	0	0.00	45.55	1	1,798	0.06%
2021/03/12	1	45.25	0	0.00	44.95	1	1,767	0.06%
2021/03/11	0.1	44.35	0	0.00	44.30	0.1	1,719	0.01%
2021/03/10	9	44.32	0	0.00	44.30	9	1,703	0.53%
2021/03/09	6	46.33	8	46.48	45.05	-2	1,660	-0.12%
2021/03/05	1	43.85	0	0.00	43.55	1	1,447	0.07%
2021/03/04	6	44.04	0	0.00	43.75	6	1,440	0.42%
2021/03/03	3	43.65	0	0.00	43.45	3	1,360	0.22%
2021/03/02	0	0.00	15	44.18	43.10	-15	1,353	-1.11%
2021/02/26	1	46.25	5	43.70	45.35	-4	1,282	-0.31%
2021/02/25	11	45.30	11	44.89	44.70	0	1,114	0.00%
2021/02/24	22	45.68	4	45.35	46.60	18	968	1.86%
2021/02/23	10	43.80	2	42.80	43.15	8	746	1.07%
2021/02/22	4	43.44	3	43.63	43.70	1	722	0.14%
2021/02/19	2	41.08	0	0.00	41.30	2	627	0.32%
2021/02/18	6	40.48	0	0.00	40.75	6	623	0.96%
2021/02/01	0	0.00	20	37.96	37.90	-20	649	-3.08%
2021/01/06	0	0.00	5	39.80	39.80	-5	1,638	-0.31%
2020/11/24	0	0.00	1	41.65	41.50	-1	1,622	-0.06%
2020/11/20	0	41.70	0	0.00	41.50	0	1,603	0.00%
2020/11/19	0	41.85	0	0.00	41.35	0	1,597	0.00%
2020/11/18	0	41.70	0	0.00	41.30	0	1,589	0.00%
2020/11/10	1	40.20	0	0.00	40.25	1	1,544	0.06%
2020/11/09	2	40.43	0	0.00	40.40	2	1,541	0.13%
2020/10/30	0	0.00	5	40.11	39.80	-5	1,522	-0.33%
2020/10/23	10	41.58	0	0.00	41.80	10	1,431	0.70%
2020/10/19	70	46.14	70	44.62	43.60	0	1,284	0.00%
2020/10/16	0	0.00	11	42.93	45.75	-11	1,042	-1.06%
2020/10/15	20	42.10	0	0.00	41.60	20	757	2.64%
2020/10/12	1	40.30	0	0.00	40.65	1	606	0.16%
2020/09/18	5	40.10	0	0.00	40.05	5	546	0.91%
2020/09/11	0	0.00	2	39.10	39.15	-2	499	-0.40%
2020/09/02	2	38.60	0	0.00	38.70	2	502	0.40%
2020/09/01	0	0.00	1	38.60	38.70	-1	518	-0.19%
2020/08/04	0	0.00	9	37.11	37.45	-9	588	-1.53%
2020/08/03	9	39.70	0	0.00	39.70	9	574	1.57%
2020/07/29	0	0.00	5	39.00	39.20	-5	553	-0.90%
2020/07/28	10	38.52	0	0.00	38.70	10	549	1.82%
2020/07/17	0	0.00	1	40.75	40.65	-1	491	-0.20%
2020/05/07	0	0.00	1	35.40	35.50	-1	321	-0.31%
2020/05/06	2	35.15	0	0.00	35.15	2	317	0.63%
2020/04/17	0	0.00	1	32.95	32.85	-1	301	-0.33%
2020/03/23	1	27.85	0	0.00	27.85	1	282	0.35%
2020/03/20	0	0.00	1	27.25	28.15	-1	281	-0.36%
2020/03/19	0	0.00	14	27.00	27.00	-14	274	-5.10%
2020/02/19	1	35.10	0	0.00	35.10	1	213	0.47%
2019/12/30	0	0.00	1	37.20	37.30	-1	199	-0.50%
2019/08/14	0	0.00	152	36.98	36.95	-152	604	-25.16%	大賣/鉅額交易
2019/08/02	0	0.00	20	41.20	41.10	-20	582	-3.43%
2019/07/31	0	0.00	20	42.03	42.30	-20	575	-3.48%
2019/07/25	0	0.00	1	43.65	43.05	-1	548	-0.18%
2019/07/23	0	0.00	1	44.45	44.40	-1	514	-0.19%
2019/07/22	0	0.00	20	43.38	43.40	-20	499	-4.00%
2019/07/19	2	43.40	0	0.00	43.45	2	495	0.40%
2019/07/15	2	42.95	0	0.00	42.95	2	475	0.42%
2019/07/12	3	42.93	0	0.00	42.95	3	473	0.63%
2019/07/05	1	43.70	0	0.00	42.50	1	451	0.22%
2019/07/02	0	0.00	1	42.20	43.30	-1	434	-0.23%
2019/06/28	1	41.90	0	0.00	41.95	1	422	0.24%
2019/06/27	0	0.00	20	41.50	42.10	-20	400	-4.99%
2019/06/18	0	0.00	1	40.10	40.10	-1	367	-0.27%
2019/05/17	0	0.00	10	39.80	39.50	-10	442	-2.26%
2019/05/16	10	40.38	0	0.00	39.90	10	450	2.22%
2019/05/06	0	0.00	2	39.30	39.35	-2	458	-0.44%
2019/04/24	0	0.00	7	39.95	39.85	-7	484	-1.45%
2019/04/18	0	0.00	6	39.80	39.90	-6	502	-1.19%
2019/04/16	3	39.60	0	0.00	39.70	3	525	0.57%
2019/04/15	10	39.80	0	0.00	39.80	10	522	1.92%
2019/04/03	150	40.12	0	0.00	40.10	150	486	30.84%	大買/鉅額交易
2019/03/11	0	0.00	1	39.55	39.45	-1	447	-0.22%
2019/03/06	1	40.40	0	0.00	39.85	1	445	0.22%
2019/03/05	0	0.00	2	39.50	39.85	-2	433	-0.46%
2019/03/04	0	0.00	10	38.70	38.75	-10	414	-2.41%
2019/02/18	0	0.00	2	39.20	38.80	-2	380	-0.53%
2019/02/14	0	0.00	1	37.95	37.95	-1	363	-0.28%
2019/02/13	0	0.00	19	38.54	38.55	-19	364	-5.22%
2019/02/12	0	0.00	12	38.08	38.45	-12	355	-3.38%
2019/02/11	0	0.00	1	36.95	36.95	-1	342	-0.29%
2019/01/25	10	36.10	0	0.00	36.40	10	337	2.96%
2019/01/23	5	35.65	0	0.00	35.75	5	354	1.41%
2019/01/22	10	35.63	0	0.00	35.95	10	355	2.81%
2019/01/21	10	34.80	0	0.00	34.80	10	342	2.92%
2019/01/14	0	34.85	0	0.00	34.65	0	328	0.00%
2018/12/19	0	35.80	0	0.00	34.35	0	310	0.00%
2018/12/03	0	0.00	60	33.19	33.25	-60	309	-19.38%
2018/11/30	0	0.00	80	32.74	32.80	-80	305	-26.21%
2018/11/28	0	34.60	0	0.00	32.60	0	300	0.00%
2018/11/26	0	32.40	39	31.55	31.75	-39	296	-13.13%
2018/11/15	4	31.90	0	0.00	31.90	4	303	1.32%
2018/11/14	0	0.00	2	32.20	32.05	-2	304	-0.66%
2018/11/02	2	31.80	0	0.00	31.60	2	333	0.60%
2018/10/29	0	35.00	0	0.00	33.40	0	332	0.00%
2018/10/26	0	33.95	0	0.00	33.95	0	332	0.00%
2018/10/25	15	34.27	1	34.00	34.00	14	328	4.26%
2018/10/19	22	35.75	0	0.00	35.70	22	333	6.59%
2018/10/12	2	34.50	0	0.00	35.95	2	333	0.60%
2018/10/05	0	0.00	5	38.55	38.75	-5	314	-1.59%
2018/09/20	2	37.90	0	0.00	38.05	2	294	0.68%
2018/08/22	0	0.00	70	37.93	37.90	-70	425	-16.46%
2018/08/09	2	39.80	0	0.00	39.90	2	529	0.38%
2018/08/07	10	42.10	1	42.20	42.20	9	530	1.70%
2018/08/06	0	0.00	60	42.56	42.60	-60	534	-11.23%
2018/07/23	0	0.00	2	41.95	41.80	-2	605	-0.33%
2018/07/20	0	0.00	1	41.90	42.10	-1	607	-0.16%
2018/07/06	0	0.00	5	40.10	40.30	-5	639	-0.78%
2018/07/04	10	40.80	0	0.00	40.90	10	646	1.55%
2018/06/14	0	0.00	5	43.50	43.50	-5	675	-0.74%
2018/06/08	0	0.00	100	44.42	44.25	-100	680	-14.70%
2018/06/04	0	0.00	21	45.35	45.05	-21	640	-3.28%
2018/05/31	6	45.89	2	45.88	45.65	4	638	0.63%
2018/05/30	5	45.45	0	0.00	45.00	5	604	0.83%
2018/05/25	0	0.00	1	45.25	44.90	-1	569	-0.18%
2018/05/23	0	0.00	5	42.70	42.90	-5	496	-1.01%
2018/05/22	0	0.00	90	42.20	42.20	-90	492	-18.28%
2018/05/11	10	41.00	0	0.00	41.00	10	526	1.90%
2018/04/02	1	46.05	0	0.00	46.40	1	941	0.11%
2018/03/30	1	45.15	0	0.00	45.05	1	946	0.11%
2018/03/27	0	0.00	30	45.10	45.15	-30	971	-3.09%
2018/03/13	0	0.00	18	45.49	45.50	-18	1,146	-1.57%
2018/03/12	0	0.00	18	45.41	45.35	-18	1,168	-1.54%
2018/03/06	0	45.45	1	44.75	45.00	-1	1,151	-0.09%
2018/03/05	0	0.00	1	44.60	44.30	-1	1,155	-0.09%
2018/02/27	0	0.00	65	45.05	44.50	-65	1,159	-5.61%
2018/02/22	0	0.00	25	43.98	44.20	-25	1,153	-2.17%
2018/02/21	0	0.00	34	44.17	44.45	-34	1,149	-2.96%
2018/02/09	2	42.20	1	42.90	43.25	1	1,139	0.09%
2018/02/07	0	0.00	1	44.50	44.25	-1	1,122	-0.09%
2018/02/06	1	43.90	185	44.33	43.40	-184	1,109	-16.59%	大賣/鉅額交易
2018/02/05	0	0.00	10	46.90	46.80	-10	1,072	-0.93%
2018/02/01	10	47.35	5	47.35	47.35	5	1,089	0.46%
2018/01/29	0	0.00	90	48.49	48.50	-90	1,096	-8.21%
2018/01/26	71	48.30	0	0.00	48.40	71	1,098	6.46%
2018/01/23	0	0.00	20	49.15	48.95	-20	1,126	-1.78%
2018/01/19	0	0.00	40	50.48	50.30	-40	1,102	-3.63%
2018/01/18	0	0.00	26	50.50	50.30	-26	1,100	-2.36%
2018/01/17	0	0.00	3	51.00	50.80	-3	1,094	-0.27%
2018/01/16	3	51.40	61	51.66	51.20	-58	1,098	-5.28%
2018/01/15	49	52.20	10	52.10	51.50	39	1,097	3.55%
2018/01/12	37	52.59	8	52.59	52.20	29	1,091	2.66%
2018/01/11	61	51.90	16	51.55	51.40	45	1,060	4.24%
2018/01/10	32	51.22	12	51.30	51.30	20	1,019	1.96%
2018/01/09	6	52.10	1	51.70	51.90	5	993	0.50%
2018/01/08	21	51.94	5	51.84	51.80	16	972	1.65%
2018/01/05	13	51.45	0	0.00	50.60	13	921	1.41%
2018/01/03	14	51.40	20	52.00	50.70	-6	907	-0.66%