白紗科 (8401)-元富券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
189張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	15	27.74	0	0.00	27.60	15	958	1.57%
2024/05/20	15	27.34	0	0.00	27.40	15	958	1.57%
2024/05/16	2	27.20	0	0.00	27.20	2	957	0.21%
2024/05/15	0	0.00	4	27.40	27.30	-4	956	-0.42%
2024/05/14	2	28.10	0	0.00	27.95	2	948	0.21%
2024/05/10	0	0.00	1	27.60	27.65	-1	939	-0.11%
2024/05/09	0	0.00	1	27.20	27.10	-1	934	-0.11%
2024/05/08	2	27.85	0	0.00	27.85	2	928	0.22%
2024/05/07	1	28.60	3	28.40	28.25	-2	915	-0.22%
2024/05/06	0	0.00	2	26.98	27.80	-2	889	-0.22%
2024/05/03	4	27.50	0	27.85	27.40	4	876	0.46%
2024/05/02	32	26.19	0	0.00	27.75	32	863	3.71%
2024/04/30	18	27.08	19	27.03	27.00	-1	825	-0.12%
2024/04/16	20	24.94	0	0.00	24.50	20	730	2.74%
2024/04/12	70	25.16	0	0.00	25.40	70	725	9.65%
2024/04/10	130	25.27	0	0.00	25.30	130	714	18.21%	大買/鉅額交易
2024/03/22	1	24.70	0	0.00	24.70	1	612	0.16%
2024/03/20	0	0.00	43	24.81	24.85	-43	600	-7.16%
2024/03/07	2	27.03	2	26.05	25.25	0	508	0.00%
2024/03/04	43	25.38	0	0.00	25.70	43	317	13.54%
2023/10/05	0	0.00	12	20.80	20.75	-12	151	-7.93%
2023/09/20	12	20.53	0	0.00	20.45	12	73	16.42%
2023/07/21	0	0.00	1	20.50	20.25	-1	150	-0.67%
2023/06/14	0	0.00	0	21.05	21.15	0	296	0.00%
2023/05/05	0	0.00	1	21.40	21.45	-1	599	-0.17%
2023/04/21	0	0.00	3	21.25	21.30	-3	609	-0.49%
2023/04/06	0	0.00	104	21.84	21.75	-104	598	-17.37%	大賣/鉅額交易
2023/03/27	2	24.30	1	24.35	24.45	1	555	0.18%
2023/03/23	0	0.00	1	23.95	24.15	-1	535	-0.19%
2023/03/16	30	23.84	0	0.00	23.70	30	523	5.73%
2023/03/15	1	24.35	0	0.00	24.10	1	539	0.19%
2023/03/09	1	24.65	0	0.00	24.65	1	557	0.18%
2023/03/07	0	0.00	7	24.85	24.50	-7	564	-1.24%
2023/03/06	41	24.26	0	0.00	24.30	41	551	7.43%
2023/03/03	0	0.00	5	23.98	23.95	-5	538	-0.93%
2023/02/23	4	23.80	2	23.63	23.25	2	687	0.29%
2023/02/22	0	0.00	4	24.10	24.20	-4	685	-0.58%
2023/02/20	4	23.80	0	0.00	24.40	4	669	0.60%
2023/02/17	0	0.00	3	23.35	23.80	-3	664	-0.45%
2023/02/09	2	22.75	0	0.00	22.55	2	667	0.30%
2023/01/31	46	21.42	0	0.00	21.40	46	659	6.97%
2023/01/05	0	0.00	1	21.15	20.90	-1	785	-0.13%
2022/12/07	0	0.00	1	22.25	21.35	-1	1,139	-0.09%
2022/12/05	1	22.05	0	0.00	22.05	1	1,125	0.09%
2022/11/23	1	22.90	1	22.80	22.80	0	1,243	0.00%
2022/11/21	2	22.08	2	22.48	21.15	0	1,074	0.00%
2022/11/18	1	20.90	1	21.70	21.70	0	1,041	0.00%
2022/11/07	0	0.00	30	21.42	21.60	-30	1,025	-2.92%
2022/10/19	0	0.00	4	21.70	21.45	-4	1,167	-0.34%
2022/10/18	1	20.85	1	21.10	20.80	0	1,143	0.00%
2022/10/14	0	0.00	6	21.40	21.20	-6	1,119	-0.54%
2022/10/13	10	21.90	0	0.00	20.40	10	1,100	0.91%
2022/10/11	1	21.30	1	21.55	21.55	0	1,007	0.00%
2022/09/23	30	20.98	0	0.00	20.75	30	907	3.31%
2022/09/22	0	0.00	1	21.00	20.95	-1	897	-0.11%
2022/09/20	0	0.00	6	20.95	20.80	-6	866	-0.69%
2022/09/19	9	20.69	1	20.80	20.55	8	832	0.96%
2022/09/16	0	0.00	170	23.37	22.80	-170	755	-22.51%	大賣/鉅額交易
2022/09/15	0	0.00	20	21.30	22.00	-20	684	-2.92%
2022/09/14	0	0.00	2	21.30	21.20	-2	647	-0.31%
2022/09/13	20	20.88	9	21.16	21.05	11	633	1.74%
2022/09/12	1	20.80	0	0.00	20.50	1	623	0.16%
2022/09/07	10	20.93	6	21.90	20.60	4	579	0.69%
2022/09/06	10	21.54	5	21.24	21.80	5	498	1.00%
2022/09/05	0	0.00	6	19.60	20.75	-6	433	-1.38%
2022/09/02	154	19.78	0	0.00	19.85	154	419	36.72%	大買/鉅額交易
2022/09/01	0	0.00	1	19.50	19.35	-1	375	-0.27%
2022/08/30	3	19.27	0	0.00	19.20	3	365	0.82%
2022/08/23	0	0.00	3	19.40	18.90	-3	335	-0.89%
2022/08/09	0	0.00	2	19.03	18.60	-2	276	-0.72%
2022/07/27	4	18.96	2	19.25	18.80	2	234	0.85%
2022/05/17	0	0.00	2	15.68	15.75	-2	920	-0.22%
2022/03/04	0	0.00	7	19.63	19.80	-7	572	-1.22%
2022/03/02	1	20.50	0	0.00	20.70	1	516	0.19%
2022/03/01	2	20.18	0	0.00	20.75	2	486	0.41%
2022/02/25	142	21.71	137	21.75	20.15	5	428	1.17%	大買/大賣/
2021/05/28	3	14.55	0	0.00	14.50	3	180	1.66%
2021/05/10	0	0.00	1	15.35	15.50	-1	240	-0.42%
2021/04/28	0	0.00	0.1	15.50	15.30	-0.1	225	-0.04%
2021/04/27	0	0.00	0.1	15.55	15.15	-0.1	224	-0.04%
2021/04/20	0	0.00	0.1	15.00	14.90	-0.1	213	-0.05%
2021/04/13	0	0.00	0	14.00	14.15	0	200	0.00%
2021/04/12	0	0.00	0.3	13.88	14.15	-0.3	197	-0.15%
2021/03/30	0	0.00	0.1	15.10	15.30	-0.1	188	-0.05%
2021/03/29	0	0.00	1	14.90	15.10	-1	179	-0.56%
2021/03/26	0	0.00	0.2	15.20	15.00	-0.2	177	-0.11%
2021/03/24	1	14.60	0	0.00	14.60	1	168	0.59%
2021/03/15	0	0.00	0	14.80	14.00	0	156	0.00%
2021/03/10	0	0.00	0	14.70	14.20	0	156	0.00%
2021/02/22	0	0.00	0.2	14.15	14.30	-0.2	129	-0.15%
2021/02/04	0	0.00	0.2	13.05	13.05	-0.2	107	-0.19%
2021/01/27	0	13.20	0	0.00	12.00	0	82	0.01%
2021/01/25	0	12.70	0	0.00	12.00	0	81	0.02%
2020/04/13	0	0.00	9	11.76	11.75	-9	70	-12.84%
2020/04/09	0	0.00	1	11.00	10.90	-1	62	-1.59%
2020/03/27	0	0.00	1	10.80	10.80	-1	49	-2.03%
2020/03/25	0.3	10.05	0	0.00	9.98	0.3	46	0.65%
2020/03/04	0	0.00	2	11.00	11.05	-2	34	-5.73%
2020/03/03	0	0.00	1	11.00	11.00	-1	34	-2.90%
2020/02/20	0	0.00	1	11.00	11.00	-1	31	-3.19%
2020/02/17	1	10.95	0	0.00	11.00	1	32	3.06%
2020/02/03	1	11.05	0	0.00	11.00	1	31	3.20%
2020/01/31	2	11.15	0	0.00	11.10	2	31	6.42%
2019/11/14	1	11.55	0	0.00	11.70	1	29	3.38%
2019/10/03	2	11.75	0	0.00	11.90	2	37	5.30%
2019/05/23	1	12.15	0	0.00	12.00	1	77	1.30%
2019/03/25	0	13.20	0	0.00	13.35	0	74	0.00%
2019/03/13	1	13.45	0	0.00	13.45	1	65	1.52%
2019/03/12	0	0.00	1	13.20	13.25	-1	63	-1.58%
2019/03/06	0	0.00	12	12.50	12.50	-12	53	-22.64%
2018/11/22	0	0.00	19	12.04	12.05	-19	91	-20.86%
2018/11/16	0	0.00	3	12.05	12.10	-3	93	-3.23%
2018/11/01	0	0.00	2	12.10	12.25	-2	115	-1.73%
2018/10/31	0	0.00	2	11.80	11.70	-2	115	-1.73%
2018/10/23	2	12.05	0	0.00	12.05	2	115	1.73%
2018/10/19	2	12.15	0	0.00	12.15	2	115	1.72%
2018/10/18	8	12.28	0	0.00	12.30	8	115	6.91%
2018/10/11	0	0.00	7	12.05	12.05	-7	115	-6.07%
2018/10/09	2	13.15	7	13.20	13.20	-5	109	-4.56%
2018/08/30	0	0.00	4	14.28	14.30	-4	146	-2.73%
2018/05/10	0	0.00	1	16.85	16.90	-1	869	-0.12%
2018/05/08	1	16.70	0	0.00	16.70	1	868	0.12%
2018/05/04	0	0.00	1	16.55	16.60	-1	879	-0.11%
2018/04/18	0	0.00	3	17.35	17.45	-3	802	-0.37%
2018/04/17	3	17.45	0	0.00	17.45	3	801	0.37%
2018/04/10	2	17.80	0	0.00	17.60	2	789	0.25%
2018/04/09	0	0.00	3	17.80	17.75	-3	783	-0.38%
2018/04/02	11	18.10	0	0.00	18.05	11	775	1.42%
2018/03/30	4	18.10	0	0.00	18.10	4	769	0.52%
2018/03/28	6	18.80	0	0.00	18.85	6	749	0.80%
2018/03/26	11	18.30	0	0.00	18.40	11	740	1.49%
2018/03/23	0	0.00	5	18.55	18.45	-5	738	-0.68%
2018/03/20	12	19.00	0	0.00	19.10	12	711	1.69%
2018/03/19	2	19.55	15	19.67	19.10	-13	695	-1.87%
2018/03/16	5	19.40	0	0.00	19.15	5	654	0.76%
2018/03/15	9	19.35	0	0.00	19.35	9	642	1.40%
2018/03/14	1	19.30	1	19.25	19.10	0	623	0.00%
2018/03/13	4	18.58	2	18.75	18.75	2	564	0.35%
2018/03/12	14	19.00	0	0.00	18.50	14	544	2.57%
2018/03/08	0	0.00	1	19.55	19.45	-1	449	-0.22%
2018/03/05	0	0.00	1	18.35	17.75	-1	358	-0.28%
2018/03/02	0	0.00	2	18.05	18.10	-2	346	-0.58%
2018/03/01	4	18.00	0	0.00	17.85	4	327	1.22%
2018/02/27	0	0.00	27	17.89	17.65	-27	310	-8.70%
2018/02/26	0	0.00	23	17.56	17.50	-23	287	-8.01%
2018/02/23	9	16.92	0	0.00	17.05	9	276	3.26%
2018/02/22	41	16.90	0	0.00	17.00	41	268	15.26%
2018/01/09	0	0.00	2	15.50	15.50	-2	345	-0.58%