可寧衛 (8422)-元富券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
181.5
漲跌
▲0.5
漲幅
+0.28%
成交量
105張
產業
上市綠能環保▲1.93%
518人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	0.00	20	181.25	181.00	-20	118	-16.82%
2024/11/25	5.2	181.34	11	181.50	181.00	-5.8	128	-4.53%
2024/11/22	4	181.75	0.7	181.50	181.00	3.3	128	2.53%
2024/11/20	0	0.00	13	181.50	181.00	-13	137	-9.47%
2024/11/19	0	0.00	7.8	181.98	181.50	-7.8	137	-5.71%
2024/11/15	0	182.50	0	0.00	181.50	0	137	0.01%
2024/11/13	4.8	182.45	0	0.00	182.00	4.8	138	3.44%
2024/11/12	0	0.00	40	182.13	182.00	-40	139	-28.78%
2024/11/11	0	0.00	19	183.08	183.00	-19	140	-13.56%
2024/11/08	0	0.00	5	184.00	184.00	-5	141	-3.55%
2024/11/06	0	0.00	4.2	183.98	183.50	-4.2	147	-2.83%
2024/11/05	1.1	183.55	7	184.00	184.00	-5.9	151	-3.93%
2024/11/04	0	0.00	5	184.00	184.00	-5	160	-3.12%
2024/11/01	4.1	183.88	13	183.81	184.00	-8.9	173	-5.15%
2024/10/30	0	0.00	2	183.50	183.00	-2	175	-1.14%
2024/10/28	0	0.00	11	183.50	182.50	-11	177	-6.20%
2024/10/25	0	0.00	7	183.50	183.00	-7	179	-3.90%
2024/10/24	0	0.00	12	183.08	183.50	-12	179	-6.68%
2024/10/22	0	185.50	5.2	183.52	183.50	-5.2	179	-2.88%
2024/10/15	0	184.00	0	0.00	183.00	0	177	0.01%
2024/10/07	0.1	186.00	5	184.90	185.00	-4.9	183	-2.69%
2024/09/30	0.1	185.50	0	0.00	185.00	0.1	187	0.06%
2024/09/27	0.1	186.50	0	0.00	186.50	0.1	193	0.06%
2024/09/23	0	185.00	0	0.00	185.50	0	239	0.00%
2024/09/16	0	186.00	0	0.00	186.00	0	266	0.01%
2024/09/11	3.2	185.02	0	0.00	185.00	3.2	284	1.11%
2024/09/09	0.1	185.50	0	0.00	186.00	0.1	291	0.02%
2024/09/05	0	186.00	0	0.00	184.50	0	295	0.01%
2024/09/02	0	0.00	1	190.00	190.00	-1	298	-0.34%
2024/08/27	0.1	188.00	0	0.00	188.50	0.1	292	0.02%
2024/08/26	5.1	186.10	0	0.00	186.00	5.1	288	1.75%
2024/08/23	0	0.00	0	186.50	186.00	0	288	0.00%
2024/08/22	0.1	183.00	0	0.00	186.00	0.1	288	0.02%
2024/08/15	0	182.50	0	0.00	182.50	0	287	0.01%
2024/08/06	3	179.50	0	0.00	179.50	3	289	1.04%
2024/08/05	0	178.00	2	179.00	179.50	-2	282	-0.70%
2024/08/01	0.1	183.00	0	0.00	181.50	0.1	274	0.03%
2024/07/30	1	180.00	0	0.00	181.00	1	278	0.36%
2024/07/26	0	0.00	1	180.50	181.00	-1	281	-0.35%
2024/07/22	0	181.50	0	0.00	181.50	0	290	0.00%
2024/07/15	0	183.00	0	0.00	182.50	0	319	0.01%
2024/07/11	0.1	183.00	0	0.00	182.50	0.1	341	0.01%
2024/07/09	0	0.00	3	182.00	182.50	-3	342	-0.88%
2024/07/08	0.1	184.00	0	0.00	184.00	0.1	343	0.01%
2024/07/05	0	184.00	0	0.00	184.00	0	350	0.01%
2024/07/03	1.1	181.36	0	0.00	182.00	1.1	352	0.31%
2024/07/02	2	178.25	0	0.00	178.00	2	349	0.57%
2024/07/01	0.1	181.00	0	0.00	180.00	0.1	336	0.02%
2024/06/28	0	0.00	2	181.00	181.50	-2	330	-0.61%
2024/06/27	2	191.00	5	191.50	191.00	-3	321	-0.93%
2024/06/24	0	192.00	0	0.00	192.00	0	302	0.00%
2024/06/20	0	0.00	1	194.00	193.50	-1	291	-0.34%
2024/06/18	0	0.00	0.1	192.00	191.50	-0.1	278	-0.02%
2024/06/17	0	191.50	0	0.00	191.50	0	276	0.01%
2024/06/13	6.1	191.59	0	0.00	190.50	6.1	268	2.27%
2024/06/11	0	0.00	0.3	192.00	192.00	-0.3	264	-0.09%
2024/06/05	0	192.00	0	0.00	191.50	0	259	0.01%
2024/06/03	0.1	191.00	0	0.00	191.50	0.1	257	0.04%
2024/05/31	0.1	191.50	0	0.00	192.00	0.1	256	0.03%
2024/05/28	0.2	189.25	0	0.00	189.00	0.2	258	0.08%
2024/05/27	0.1	188.00	0	0.00	188.00	0.1	260	0.02%
2024/05/23	0.1	189.50	0	0.00	188.50	0.1	262	0.04%
2024/05/22	0	191.50	0	0.00	191.00	0	260	0.00%
2024/05/15	0	189.00	15	188.07	188.00	-15	263	-5.69%
2024/05/14	0.1	190.00	0.5	189.50	189.00	-0.4	263	-0.15%
2024/05/10	0	0.00	17	190.59	191.50	-17	261	-6.51%
2024/05/09	0	0.00	10	190.50	190.50	-10	257	-3.88%
2024/05/07	0	0.00	20	194.98	194.00	-20	253	-7.89%
2024/05/06	0	192.50	10	194.25	194.00	-10	248	-4.01%
2024/05/02	0.1	193.50	0	0.00	193.00	0.1	242	0.03%
2024/04/30	0	0.00	2	194.50	193.50	-2	238	-0.84%
2024/04/29	2	193.00	0	0.00	194.00	2	235	0.85%
2024/04/25	16	195.28	0	0.00	195.00	16	226	7.07%
2024/04/24	0.1	189.50	0	0.00	190.50	0.1	213	0.05%
2024/04/22	0.1	188.92	0	0.00	189.50	0.1	207	0.03%
2024/04/17	0.3	188.50	5	186.20	190.00	-4.7	188	-2.52%
2024/04/15	0	183.50	0	0.00	183.00	0	168	0.01%
2024/04/08	0	179.00	0	0.00	178.00	0	161	0.02%
2024/04/02	0	179.00	0	0.00	178.50	0	160	0.00%
2024/04/01	0.1	178.00	0	0.00	178.00	0.1	158	0.05%
2024/03/22	0	181.00	0	0.00	180.00	0	186	0.01%
2024/03/18	0	180.00	0.9	180.00	180.00	-0.9	198	-0.46%
2024/03/15	0	180.00	0	0.00	179.50	0	198	0.01%
2024/03/11	0	179.50	0	0.00	179.00	0	194	0.01%
2024/03/05	0	180.48	0	0.00	179.00	0	195	0.01%
2024/03/04	0.1	179.50	0	0.00	179.50	0.1	193	0.04%
2024/02/23	2	180.50	18	180.28	180.50	-16	189	-8.43%
2024/02/22	0	180.50	1	181.50	181.00	-1	190	-0.52%
2024/02/16	1	180.00	0	0.00	180.00	1	187	0.53%
2024/02/15	0	181.19	0	0.00	181.00	0	187	0.01%
2024/02/05	0	180.50	0	0.00	181.00	0	183	0.01%
2024/02/02	0	179.50	0	0.00	179.00	0	181	0.01%
2024/01/31	0.1	180.00	0	0.00	179.00	0.1	182	0.05%
2024/01/30	0.2	179.00	0	0.00	179.50	0.2	181	0.10%
2024/01/29	0.3	179.50	0	0.00	179.50	0.3	181	0.17%
2024/01/24	0.2	180.50	0	0.00	180.00	0.2	182	0.13%
2024/01/22	0.1	178.95	5	178.50	179.50	-4.9	184	-2.64%
2024/01/19	0	0.00	27	178.59	178.00	-27	185	-14.56%
2024/01/18	0.2	178.50	54	177.88	178.00	-53.8	183	-29.36%
2024/01/17	0.3	179.00	0	0.00	178.00	0.3	181	0.17%
2024/01/16	0.2	180.50	0	0.00	179.50	0.2	178	0.11%
2024/01/15	0	181.00	0	0.00	180.50	0	178	0.01%
2024/01/10	0	179.00	0	0.00	179.00	0	195	0.01%
2024/01/09	3	180.00	0	0.00	180.00	3	196	1.53%
2024/01/08	2.3	181.13	0	0.00	180.50	2.3	197	1.16%
2024/01/05	0.2	182.74	0	0.00	182.50	0.2	197	0.11%
2024/01/04	22	182.05	0	0.00	184.00	22	198	11.06%
2024/01/03	1	179.50	0	0.00	179.00	1	193	0.52%
2024/01/02	1.1	180.50	0	0.00	180.00	1.1	197	0.56%
2023/12/29	2	180.50	0	0.00	180.00	2	203	0.98%
2023/12/28	3.5	180.21	1	180.50	180.50	2.5	212	1.18%
2023/12/27	3	179.67	0	0.00	179.50	3	218	1.37%
2023/12/26	1	177.50	0	0.00	178.50	1	220	0.45%
2023/12/22	3	177.00	0	0.00	177.00	3	229	1.31%
2023/12/21	1	177.00	0	0.00	177.00	1	224	0.45%
2023/12/20	2	177.26	0	0.00	178.00	2	217	0.93%
2023/12/19	2	177.75	0	0.00	177.50	2	209	0.96%
2023/12/18	3	179.00	0	0.00	177.00	3	201	1.49%
2023/12/15	1	180.50	0	0.00	178.50	1	196	0.51%
2023/12/14	20	180.30	0	0.00	179.50	20	192	10.36%
2023/12/12	2	180.75	0	0.00	180.50	2	190	1.05%
2023/12/11	0	180.50	0	0.00	180.00	0	190	0.01%
2023/12/07	2	181.00	0	0.00	180.50	2	192	1.04%
2023/12/06	5	180.50	0	0.00	181.00	5	193	2.59%
2023/12/05	15	180.50	0.1	181.00	180.50	14.9	192	7.71%
2023/12/04	2	181.00	0	0.00	180.50	2	196	1.03%
2023/12/01	0.1	181.50	0	0.00	181.50	0.1	197	0.04%
2023/11/30	11	180.50	0	0.00	181.50	11	196	5.59%
2023/11/28	2	180.25	0	0.00	180.50	2	197	1.01%
2023/11/27	11	178.55	0	0.00	178.50	11	198	5.54%
2023/11/24	4	179.00	0	0.00	178.50	4	200	1.99%
2023/11/22	2	179.00	0	0.00	179.00	2	200	1.00%
2023/11/21	0	0.00	0.1	179.50	179.50	-0.1	200	-0.02%
2023/11/20	2	177.50	0	0.00	177.50	2	200	1.00%
2023/11/17	3.3	178.54	0	0.00	177.50	3.3	201	1.61%
2023/11/16	1	177.00	0	0.00	177.00	1	202	0.49%
2023/11/15	2.3	176.79	0	0.00	178.00	2.3	201	1.12%
2023/11/14	1	176.50	0	0.00	177.00	1	201	0.50%
2023/11/13	0.2	178.00	0	0.00	177.50	0.2	205	0.10%
2023/11/10	0	178.00	0	0.00	176.50	0	210	0.01%
2023/11/09	1	178.50	0	0.00	177.50	1	214	0.47%
2023/11/08	1	178.00	0	0.00	178.00	1	220	0.45%
2023/11/06	0	178.50	0	0.00	177.00	0	229	0.01%
2023/11/03	2	175.50	0	0.00	177.00	2	239	0.83%
2023/11/02	0	174.50	0	0.00	174.00	0	247	0.01%
2023/10/31	0.1	174.50	0	0.00	173.00	0.1	249	0.03%
2023/10/26	0.1	175.00	0	0.00	175.00	0.1	257	0.02%
2023/10/20	0	0.00	0.4	175.00	175.00	-0.4	277	-0.14%
2023/10/19	0.1	176.50	0	0.00	176.00	0.1	277	0.03%
2023/10/18	0	178.50	0	0.00	177.50	0	274	0.00%
2023/10/16	1	175.50	0	0.00	175.50	1	263	0.38%
2023/10/13	1	174.50	0	0.00	174.50	1	263	0.38%
2023/10/12	1	175.50	20	175.28	175.00	-19	264	-7.18%
2023/10/11	0	176.50	0	0.00	176.50	0	260	0.00%
2023/10/05	1	174.50	0	0.00	173.50	1	255	0.40%
2023/10/04	2	173.50	0	0.00	175.00	2	252	0.79%
2023/10/03	18	177.14	0	0.00	175.50	18	250	7.18%
2023/10/02	0.1	176.96	0	0.00	176.50	0.1	249	0.05%
2023/09/27	1	177.50	0	0.00	177.50	1	253	0.40%
2023/09/26	2	178.25	0	0.00	178.00	2	253	0.79%
2023/09/22	1	179.50	0	0.00	179.00	1	256	0.39%
2023/09/20	1	180.50	0	0.00	180.00	1	257	0.39%
2023/09/18	1	181.00	0	0.00	181.00	1	266	0.37%
2023/09/14	2.2	180.59	0	0.00	181.00	2.2	290	0.76%
2023/09/13	6	180.75	0	0.00	180.00	6	299	2.00%
2023/09/12	0	181.50	0	0.00	181.00	0	308	0.00%
2023/09/11	0	181.50	0	0.00	181.00	0	309	0.00%
2023/09/07	0	0.00	10	179.50	179.50	-10	311	-3.21%
2023/09/05	0	183.00	0	0.00	182.00	0	314	0.01%
2023/09/04	0	183.50	0	0.00	183.00	0	315	0.01%
2023/09/01	1	182.00	0	0.00	182.00	1	317	0.32%
2023/08/31	0.1	183.50	0	0.00	184.00	0.1	317	0.03%
2023/08/30	53	180.25	0	0.00	182.50	53	316	16.72%
2023/08/17	0	181.50	0	0.00	181.00	0	335	0.00%
2023/08/16	0	179.50	0	0.00	179.00	0	332	0.00%
2023/08/10	0	186.00	0	0.00	184.50	0	325	0.00%
2023/08/08	0	189.00	0	0.00	189.00	0	313	0.00%
2023/08/07	0	191.50	0	0.00	191.00	0	309	0.01%
2023/08/04	0	191.50	0	0.00	190.50	0	312	0.00%
2023/08/02	0	192.00	3	191.00	191.50	-3	318	-0.93%
2023/07/27	0	0.00	191.1	193.14	194.00	-191.1	315	-60.64%	大賣/鉅額交易
2023/07/26	20	191.00	0	0.00	192.50	20	315	6.34%
2023/07/17	0	196.00	0	0.00	195.50	0	304	0.00%
2023/07/11	0.1	194.00	0	0.00	193.00	0.1	298	0.04%
2023/07/05	0	0.00	15	209.00	208.50	-15	277	-5.41%
2023/07/03	0	211.00	0	0.00	209.50	0	265	0.01%
2023/06/28	100	215.96	0	0.00	216.00	100	256	39.05%
2023/06/21	0	0.00	0	214.00	213.50	0	248	-0.01%
2023/06/19	0	211.50	0	0.00	212.00	0	226	0.01%
2023/06/16	0	0.00	1	210.50	207.50	-1	217	-0.46%
2023/06/13	15	210.37	0	0.00	210.50	15	206	7.27%
2023/06/12	0	210.50	0	0.00	209.50	0	203	0.00%
2023/06/07	0	0.00	2	206.50	208.00	-2	199	-1.00%
2023/06/05	0	206.50	0	0.00	206.50	0	198	0.00%
2023/06/02	31	207.47	0	0.00	207.50	31	198	15.60%
2023/05/24	20	203.00	0.5	203.00	203.00	19.5	179	10.85%
2023/05/22	0	0.00	1	205.50	205.50	-1	173	-0.58%
2023/05/18	19	203.00	0	0.00	203.50	19	168	11.29%
2023/05/17	1	202.50	2	203.00	203.50	-1	166	-0.60%
2023/05/15	0	200.00	0	0.00	201.00	0	158	0.01%
2023/05/11	10	199.50	0	0.00	199.50	10	156	6.39%
2023/05/10	1	200.50	0	0.00	200.00	1	155	0.65%
2023/05/08	2	194.75	0	0.00	196.00	2	151	1.32%
2023/05/03	0	194.50	0	0.00	194.00	0	152	0.00%
2023/05/02	0.1	192.00	0	0.00	192.00	0.1	147	0.05%
2023/04/20	0.1	187.00	10	187.00	186.00	-10	141	-7.02%
2023/04/18	0	189.00	0	0.00	189.00	0	141	0.01%
2023/04/14	0.1	189.00	0	0.00	188.00	0.1	143	0.05%
2023/04/11	2.5	188.60	0	0.00	188.50	2.5	153	1.63%
2023/04/10	0	189.50	0	0.00	188.00	0	153	0.01%
2023/04/06	5	188.50	0	0.00	188.50	5	152	3.29%
2023/03/28	0	0.00	50	186.53	186.00	-50	156	-32.04%
2023/03/20	0	187.00	0	0.00	186.50	0	164	0.01%
2023/03/10	0	188.50	0	0.00	187.50	0	192	0.01%
2023/03/09	20	189.00	0	0.00	188.50	20	192	10.38%
2023/03/02	0	188.50	0.1	187.50	188.00	-0.1	185	-0.04%
2023/03/01	0	0.00	0.2	188.00	187.50	-0.2	187	-0.11%
2023/02/24	0	0.00	0.2	189.00	188.50	-0.2	186	-0.11%
2023/02/16	0	185.50	0	0.00	185.00	0	190	0.01%
2023/02/14	0.2	185.50	0	0.00	185.00	0.2	194	0.12%
2023/02/13	0.2	185.00	0	0.00	184.00	0.2	197	0.08%
2023/02/10	0	185.50	0.4	185.50	185.00	-0.4	197	-0.18%
2023/02/08	0.1	187.00	0	0.00	187.00	0.1	196	0.03%
2023/01/16	0	180.00	0	0.00	179.50	0	186	0.01%
2023/01/13	0	0.00	33	177.92	178.50	-33	187	-17.58%
2023/01/11	1	178.00	0	0.00	178.00	1	205	0.49%
2023/01/10	0	179.50	31.5	178.86	179.00	-31.5	208	-15.10%
2023/01/09	2	178.50	1	179.50	178.50	1	212	0.47%
2023/01/06	0	0.00	15	179.67	180.00	-15	211	-7.10%
2023/01/05	1	180.50	0	0.00	180.00	1	216	0.46%
2023/01/04	0	181.50	0	0.00	181.50	0	216	0.01%
2023/01/03	15	181.67	0	0.00	182.00	15	221	6.79%
2022/12/29	16	179.55	0	0.00	179.00	16	220	7.24%
2022/12/28	0	0.00	10	176.50	176.50	-10	217	-4.59%
2022/12/19	0.5	182.00	0	0.00	181.50	0.5	229	0.22%
2022/12/16	0	0.00	1	181.00	180.50	-1	227	-0.44%
2022/12/15	10	181.50	0	0.00	180.50	10	226	4.42%
2022/12/12	0	182.00	0	0.00	182.00	0	218	0.00%
2022/12/07	0.3	181.00	0	0.00	181.00	0.3	206	0.12%
2022/12/01	0	0.00	1	174.00	174.50	-1	206	-0.49%
2022/11/30	20	171.50	0	0.00	172.50	20	204	9.80%
2022/11/23	0	172.50	0	0.00	172.00	0	205	0.01%
2022/11/14	0.3	170.00	0	0.00	170.50	0.3	208	0.12%
2022/11/10	0	168.50	0	0.00	168.00	0	203	0.01%
2022/10/26	25.3	165.41	5	165.00	165.00	20.3	211	9.62%
2022/10/19	0	171.00	0	0.00	171.00	0	193	0.01%
2022/10/12	1	172.50	0	0.00	172.50	1	188	0.53%
2022/10/11	0	173.50	0	0.00	173.00	0	191	0.01%
2022/10/06	0	176.00	0	0.00	175.00	0	189	0.00%
2022/10/05	0	176.00	0	0.00	175.00	0	193	0.01%
2022/09/29	24.2	174.91	0	0.00	174.50	24.2	202	11.97%
2022/09/26	0	0.00	1	176.50	176.00	-1	202	-0.49%
2022/09/23	1	181.50	0	0.00	181.00	1	204	0.49%
2022/09/20	0	180.00	0	0.00	179.50	0	202	0.01%
2022/09/12	0	184.00	0	0.00	184.00	0	217	0.00%
2022/09/06	0	175.00	0	0.00	174.00	0	209	0.00%
2022/09/05	0.1	174.50	0	0.00	174.50	0.1	215	0.03%
2022/08/26	0	0.00	0	176.00	175.00	0	233	0.00%
2022/08/18	0	179.50	0	0.00	179.50	0	251	0.01%
2022/08/12	0	0.00	0.1	175.50	175.00	-0.1	246	-0.04%
2022/08/10	0	173.50	0	0.00	172.50	0	243	0.00%
2022/08/05	0	172.50	0	0.00	172.00	0	248	0.01%
2022/08/04	50	169.86	0	0.00	170.00	50	251	19.90%
2022/08/01	0	0.00	1	174.00	174.00	-1	261	-0.38%
2022/07/28	0	0.00	0	173.00	172.00	0	260	-0.01%
2022/07/22	0	0.00	1.3	173.22	173.00	-1.3	262	-0.48%
2022/07/21	0.1	172.50	0.1	173.75	174.50	0	265	-0.01%
2022/07/20	0.2	171.50	1	171.00	170.50	-0.8	262	-0.31%
2022/07/18	50	168.97	0	0.00	169.00	50	260	19.17%
2022/07/15	1	168.00	16	168.41	168.00	-15	258	-5.80%
2022/07/14	60	169.78	0	0.00	170.50	60	254	23.61%
2022/07/12	50	169.68	0	0.00	168.50	50	248	20.11%
2022/07/11	31	170.45	0	172.50	171.50	31	247	12.49%
2022/07/08	0	0.00	0.1	172.75	170.50	-0.1	246	-0.04%
2022/07/07	27	169.96	0	0.00	170.50	27	247	10.93%
2022/07/06	70	169.89	0	0.00	168.50	70	245	28.48%
2022/07/05	63	170.00	0	0.00	171.50	63	244	25.80%
2022/07/04	50	169.97	0	0.00	169.50	50	243	20.53%
2022/07/01	1	169.50	0	0.00	168.00	1	240	0.41%
2022/06/27	0	0.00	1	176.00	174.50	-1	238	-0.42%
2022/06/23	1	170.00	0	0.00	171.50	1	239	0.42%
2022/06/21	0	174.50	1	174.50	174.50	-1	235	-0.42%
2022/06/20	0.1	169.50	90	169.16	168.50	-89.9	235	-38.19%
2022/06/15	1	177.00	0	0.00	177.00	1	234	0.43%
2022/06/10	0	183.00	0	0.00	182.50	0	234	0.00%
2022/06/06	1	180.00	1	182.50	181.00	0	263	0.00%
2022/06/02	2	191.25	0	0.00	192.00	2	257	0.78%
2022/05/24	0	191.00	0	0.00	190.50	0	303	0.00%
2022/05/16	20	197.50	0	0.00	197.50	20	322	6.20%
2022/05/10	0	193.50	1	191.50	192.00	-1	350	-0.28%
2022/04/26	0	0.00	1	200.00	200.00	-1	372	-0.27%
2022/04/21	0.1	203.50	0	0.00	202.50	0.1	398	0.01%
2022/04/19	0	201.00	0	0.00	200.50	0	400	0.01%
2022/04/11	0	199.00	0	0.00	198.00	0	464	0.00%
2022/03/24	0.1	203.00	0	0.00	201.50	0.1	542	0.01%
2022/03/23	0.2	203.50	0	0.00	201.50	0.2	562	0.03%
2022/03/22	0	0.00	1	203.00	205.00	-1	574	-0.17%
2022/03/16	0	0.00	1	198.00	197.50	-1	617	-0.16%
2022/03/14	0	0.00	7	199.50	199.50	-7	629	-1.11%
2022/03/10	0	202.00	0	0.00	201.00	0	657	0.00%
2022/03/09	2	200.00	0	0.00	200.00	2	672	0.30%
2022/03/08	0	0.00	1	201.50	201.50	-1	667	-0.15%
2022/03/07	1	202.00	56	202.55	203.50	-55	668	-8.23%
2022/03/03	0	0.00	1	215.00	215.00	-1	675	-0.15%
2022/03/02	1	208.50	40	210.20	209.00	-39	684	-5.70%
2022/02/24	2	211.25	0	0.00	209.00	2	710	0.28%
2022/02/23	2	213.00	0	0.00	213.50	2	726	0.28%
2022/02/22	1	210.00	0	0.00	214.50	1	738	0.14%
2022/02/18	0	216.00	0	0.00	216.00	0	767	0.00%
2022/02/17	0	212.50	0	0.00	212.00	0	791	0.00%
2022/02/16	10	215.35	0	0.00	214.50	10	850	1.18%
2022/02/15	6	213.58	1	214.00	214.00	5	883	0.57%
2022/02/10	1	219.98	0	0.00	218.00	1	1,009	0.10%
2022/02/07	0	0.00	10	206.00	208.50	-10	1,017	-0.98%
2022/01/25	7	203.21	0	0.00	203.00	7	1,074	0.65%
2022/01/21	1	203.00	0	0.00	202.50	1	1,140	0.09%
2022/01/20	0	206.50	0	0.00	206.00	0	1,160	0.00%
2022/01/18	2	206.50	0	0.00	206.00	2	1,167	0.17%
2022/01/17	3	210.83	0	0.00	211.00	3	1,164	0.26%
2022/01/10	0	215.00	1	215.00	215.00	-1	1,202	-0.08%
2022/01/07	1	216.00	0	0.00	214.00	1	1,213	0.08%
2022/01/04	0	0.00	1	221.50	221.00	-1	1,250	-0.08%
2021/12/27	1	229.00	0	0.00	231.00	1	1,319	0.08%
2021/12/22	1	235.50	0	0.00	235.00	1	1,356	0.07%
2021/12/20	1	235.50	1	235.50	237.00	0	1,365	0.00%
2021/12/17	1	234.00	2	233.75	233.50	-1	1,351	-0.07%
2021/12/16	0	233.50	0	0.00	233.00	0	1,335	0.00%
2021/12/15	1	228.00	185	226.79	227.50	-184	1,327	-13.86%	大賣/鉅額交易
2021/12/13	1	235.00	0	0.00	234.50	1	1,294	0.08%
2021/12/10	0	238.00	0	0.00	237.00	0	1,279	0.00%
2021/12/08	0.1	241.50	1	241.50	241.50	-0.9	1,274	-0.07%
2021/12/07	1	239.00	0	0.00	241.50	1	1,268	0.08%
2021/12/06	5	239.00	0	0.00	239.00	5	1,257	0.40%
2021/12/03	0	0.00	4	245.63	248.00	-4	1,227	-0.33%
2021/12/01	0	242.50	0	0.00	241.50	0	1,196	0.00%
2021/11/30	1	241.00	3	242.00	245.50	-2	1,187	-0.17%
2021/11/26	3	241.67	0	0.00	242.50	3	1,155	0.26%
2021/11/25	186	248.90	0	0.00	247.50	186	1,138	16.33%	大買/鉅額交易
2021/11/24	2	242.00	1	242.00	242.00	1	1,106	0.09%
2021/11/23	0	0.00	2	241.50	239.50	-2	1,095	-0.18%
2021/11/19	2	235.50	2	235.50	235.50	0	1,064	0.00%
2021/11/18	21	240.31	3	241.00	239.00	18	1,051	1.71%
2021/11/17	2	238.50	1	238.00	238.00	1	1,037	0.10%
2021/11/16	2.1	242.74	3	241.83	242.50	-0.9	1,016	-0.09%
2021/11/15	3	245.17	2	241.50	244.00	1	991	0.10%
2021/11/12	1	232.00	0	0.00	232.00	1	930	0.11%
2021/11/11	69	234.51	21	235.74	232.00	48	892	5.38%
2021/11/10	1	223.48	10	220.00	222.50	-9	817	-1.10%
2021/11/09	1	211.00	1	207.00	207.00	0	764	0.00%
2021/11/08	1	214.00	1	212.00	212.00	0	751	0.00%
2021/11/05	0	215.00	100	213.93	214.00	-100	744	-13.42%
2021/11/04	1	214.50	0	0.00	214.00	1	735	0.14%
2021/11/03	0	0.00	1	214.50	217.50	-1	720	-0.14%
2021/11/02	25	221.28	0	0.00	216.00	25	692	3.61%
2021/11/01	5	218.50	2	218.75	221.50	3	650	0.46%
2021/10/29	10	213.00	0	0.00	214.00	10	619	1.61%
2021/10/25	1	205.50	0	0.00	205.50	1	537	0.19%
2021/10/22	2	206.00	0	0.00	206.00	2	538	0.37%
2021/10/21	0	0.00	4	205.88	205.50	-4	547	-0.73%
2021/10/20	10	211.50	0	0.00	209.00	10	532	1.88%
2021/10/19	0	0.00	6	210.58	212.50	-6	526	-1.14%
2021/10/18	0	0.00	1	207.50	207.00	-1	518	-0.19%
2021/10/15	1	214.00	1	212.50	212.00	0	503	0.00%
2021/10/13	0	0.00	2	209.75	211.50	-2	472	-0.42%
2021/10/12	20	205.80	0	205.00	204.50	20	440	4.54%
2021/10/08	0	0.00	2	202.50	204.50	-2	425	-0.47%
2021/10/07	1.1	204.97	2	198.25	205.00	-0.9	396	-0.24%
2021/10/06	9	195.44	2	198.00	195.00	7	351	1.99%
2021/10/05	2	189.00	0	0.00	189.00	2	304	0.66%
2021/10/04	0	0.00	1	186.00	187.50	-1	294	-0.34%
2021/09/30	10	187.95	0	0.00	187.50	10	285	3.50%
2021/09/29	30	194.65	1	191.50	190.00	29	278	10.40%
2021/09/28	13	182.50	0	0.00	184.50	13	248	5.22%
2021/09/24	0	0.00	10	178.00	178.00	-10	234	-4.26%
2021/09/23	0	0.00	30	177.50	178.00	-30	235	-12.76%
2021/09/22	3	176.00	43	175.77	177.00	-40	231	-17.30%
2021/09/13	3	175.00	0	0.00	175.00	3	258	1.16%
2021/09/10	0	172.00	0	0.00	172.50	0	273	0.01%
2021/09/09	0	171.00	21	171.24	171.00	-21	281	-7.47%
2021/09/08	0	170.00	9	171.00	170.00	-9	286	-3.13%
2021/09/06	0	170.50	0	0.00	170.50	0	298	0.01%
2021/08/27	1	169.50	0	0.00	169.50	1	309	0.32%
2021/08/24	1	169.00	0	0.00	169.00	1	313	0.32%
2021/08/12	2	167.00	0	0.00	167.00	2	315	0.63%
2021/08/10	0	168.00	0	0.00	167.50	0	318	0.01%
2021/08/09	0.1	169.00	0	0.00	169.00	0.1	328	0.02%
2021/08/05	0	169.00	10	169.00	169.00	-10	333	-2.99%
2021/08/03	0	0.00	47	168.27	168.50	-47	348	-13.49%
2021/08/02	0	0.00	20	168.00	168.00	-20	348	-5.74%
2021/07/30	0	0.00	15	168.00	168.00	-15	354	-4.24%
2021/07/29	1	167.50	0	0.00	167.50	1	361	0.28%
2021/07/22	0	0.00	1	171.50	172.00	-1	348	-0.29%
2021/07/20	0	169.50	0	0.00	169.50	0	340	0.00%
2021/07/13	0	166.00	0	0.00	166.00	0	349	0.01%
2021/07/12	0	166.00	0	0.00	165.00	0	347	0.00%
2021/07/08	0	0.00	0.1	165.50	165.50	-0.1	349	-0.02%
2021/07/05	0	167.50	0	0.00	166.50	0	345	0.01%
2021/06/28	2	165.50	0	0.00	166.50	2	345	0.58%
2021/06/25	1	165.50	0	0.00	165.50	1	343	0.29%
2021/06/21	0.2	175.00	0	0.00	173.50	0.2	308	0.06%
2021/06/18	6	176.00	0	0.00	176.00	6	288	2.08%
2021/06/16	0.1	178.00	1	177.50	177.50	-0.9	286	-0.31%
2021/06/10	0	176.50	0	0.00	176.00	0	279	0.01%
2021/06/08	0	175.00	0	0.00	174.50	0	279	0.00%
2021/06/07	0	176.00	0	0.00	175.50	0	283	0.01%
2021/05/24	0.1	171.50	0	0.00	170.50	0.1	328	0.02%
2021/05/20	6	170.50	0	0.00	170.00	6	334	1.79%
2021/05/17	1	168.00	0	0.00	168.00	1	336	0.30%
2021/05/13	1	170.00	0	0.00	171.00	1	328	0.30%
2021/05/12	7	170.21	0	0.00	171.00	7	324	2.16%
2021/05/11	1	175.02	0	0.00	174.00	1	313	0.32%
2021/05/10	0	179.00	0	0.00	178.50	0	308	0.01%
2021/05/06	0	177.00	0	0.00	177.50	0	305	0.00%
2021/05/05	3.1	173.52	0	0.00	174.00	3.1	299	1.04%
2021/05/04	2	172.00	1	172.50	172.00	1	300	0.33%
2021/05/03	2	174.75	0	0.00	174.50	2	294	0.68%
2021/04/27	0	0.00	27	176.50	176.50	-27	300	-8.98%
2021/04/26	0.1	177.25	0	0.00	177.50	0.1	301	0.03%
2021/04/20	0.1	178.50	0	0.00	177.50	0.1	293	0.02%
2021/04/19	4	174.38	0	0.00	175.00	4	287	1.39%
2021/04/16	0	0.00	0.1	174.50	173.50	-0.1	284	-0.02%
2021/04/15	2	173.50	0.1	173.50	173.00	2	283	0.69%
2021/04/14	2	173.25	0	0.00	173.00	2	282	0.71%
2021/04/13	11	174.05	0	0.00	173.50	11	281	3.91%
2021/04/12	7	173.72	0	0.00	174.00	7	280	2.51%
2021/04/09	10	172.95	0	0.00	173.00	10	278	3.60%
2021/04/06	0	173.50	1	172.50	172.00	-1	271	-0.36%
2021/03/22	1.1	173.55	0.1	175.00	174.00	1	269	0.37%
2021/03/19	83	175.00	0	0.00	175.00	83	266	31.12%
2021/03/18	0	0.00	2	172.00	172.50	-2	258	-0.77%
2021/03/17	0	0.00	7	172.00	172.00	-7	256	-2.73%
2021/03/15	0	0.00	0.1	172.00	171.50	-0.1	253	-0.02%
2021/03/10	0	171.50	1	171.50	171.50	-1	245	-0.40%
2021/03/09	3	170.50	0	0.00	170.50	3	240	1.25%
2021/03/08	0	0.00	3.2	171.31	171.00	-3.2	235	-1.36%
2021/03/05	0.1	169.00	0	0.00	168.50	0.1	226	0.02%
2021/03/04	1	165.00	10	166.00	166.00	-9	218	-4.11%
2021/03/03	0	0.00	2	163.00	164.00	-2	211	-0.95%
2021/02/24	0.1	163.50	0	0.00	163.50	0.1	190	0.05%
2021/02/22	0.1	162.50	0	162.50	162.00	0	185	0.02%
2021/02/17	0.1	161.00	0	0.00	160.00	0.1	184	0.05%
2021/02/05	0.1	160.00	0	0.00	159.00	0.1	181	0.03%
2021/02/02	10	158.00	0	0.00	158.50	10	178	5.59%
2021/02/01	2	159.50	0	0.00	158.00	2	177	1.13%
2021/01/26	0	160.00	0	0.00	160.00	0	168	0.01%
2021/01/25	0.1	160.00	10	159.50	159.50	-9.9	164	-6.02%
2021/01/20	0.1	162.00	0.2	162.00	161.00	-0.1	153	-0.06%
2021/01/19	1	162.50	0	0.00	162.00	1	148	0.67%
2021/01/13	0	0.00	2	163.00	163.00	-2	139	-1.43%
2021/01/06	0	163.50	0	0.00	163.00	0	139	0.00%
2021/01/05	0.1	164.50	0	0.00	164.50	0.1	136	0.04%
2021/01/04	0	164.50	0	0.00	164.50	0	135	0.01%
2020/12/29	0	164.00	1	163.50	163.50	-1	133	-0.73%
2020/12/21	0.1	164.00	0	0.00	163.50	0.1	140	0.04%
2020/12/14	0	0.00	33	164.00	164.00	-33	128	-25.60%
2020/12/10	0	0.00	4	163.50	163.50	-4	126	-3.16%
2020/12/09	0	0.00	1	163.50	163.50	-1	124	-0.80%
2020/12/08	0	163.50	0	0.00	163.50	0	124	0.00%
2020/12/07	0.1	164.50	0	0.00	164.50	0.1	123	0.04%
2020/12/03	0	164.00	0	0.00	163.50	0	120	0.01%
2020/11/30	1	164.00	0	0.00	163.00	1	120	0.83%
2020/11/25	0	163.50	0	0.00	163.50	0	120	0.01%
2020/11/20	0.1	163.00	0	0.00	162.00	0.1	122	0.05%
2020/11/16	2	164.50	0	0.00	163.00	2	128	1.56%
2020/11/10	0	160.50	0	0.00	160.00	0	126	0.01%
2020/11/05	0	160.50	1	160.00	160.00	-1	136	-0.71%
2020/11/04	0	159.50	0	0.00	159.00	0	141	0.01%
2020/10/29	0	0.00	10	157.50	157.50	-10	194	-5.14%
2020/10/27	0	158.50	0	0.00	158.50	0	197	0.01%
2020/10/20	0.1	159.00	8	158.50	158.50	-7.9	210	-3.77%
2020/10/12	0	158.50	0	0.00	158.00	0	218	0.01%
2020/10/07	0	159.00	0	0.00	159.00	0	221	0.01%
2020/10/05	0	158.50	7	157.21	157.00	-7	229	-3.04%
2020/09/28	0	158.50	0	0.00	158.00	0	241	0.01%
2020/09/23	2	158.75	0	0.00	159.50	2	274	0.73%
2020/09/22	1	159.50	0	0.00	160.00	1	291	0.34%
2020/09/21	0.1	161.00	0	0.00	160.50	0.1	303	0.02%
2020/09/18	2	159.50	0	0.00	159.00	2	312	0.64%
2020/09/17	0	0.00	5	160.50	160.50	-5	316	-1.58%
2020/09/16	0	0.00	3	160.50	160.00	-3	321	-0.93%
2020/09/15	0	0.00	1	160.50	160.50	-1	336	-0.30%
2020/09/11	1	159.00	0	0.00	160.00	1	351	0.28%
2020/09/10	0	160.00	0	0.00	159.50	0	353	0.00%
2020/09/08	0	159.00	0	0.00	158.50	0	362	0.00%
2020/09/07	0	159.00	0	0.00	158.00	0	367	0.01%
2020/09/02	1	158.50	1	158.50	158.00	0	377	0.00%
2020/09/01	2	158.00	2	159.00	159.00	0	379	0.00%
2020/08/31	31	159.10	0	0.00	159.00	31	380	8.15%
2020/08/28	2	159.00	0	0.00	159.50	2	382	0.52%
2020/08/26	1	160.00	1	159.50	160.00	0	397	0.00%
2020/08/25	4	158.75	1	159.00	159.00	3	400	0.75%
2020/08/24	2	157.25	0	0.00	157.50	2	404	0.49%
2020/08/21	35	158.17	0	0.00	157.50	35	405	8.63%
2020/08/20	10.1	156.51	3	158.00	157.00	7.1	403	1.75%
2020/08/18	2	160.00	1	160.50	159.50	1	400	0.25%
2020/08/12	4	160.38	2	162.25	159.50	2	398	0.50%
2020/08/10	2	162.51	1	163.50	162.50	1	391	0.26%
2020/08/07	1	166.00	1	167.00	166.50	0	386	0.00%
2020/08/06	2	158.75	10	159.50	165.50	-8	368	-2.17%
2020/08/05	0	156.00	0	0.00	155.50	0	336	0.01%
2020/08/03	2	154.25	0	0.00	155.00	2	339	0.59%
2020/07/31	1	155.00	0	0.00	154.50	1	340	0.29%
2020/07/29	2	154.75	0	0.00	154.50	2	338	0.60%
2020/07/22	1	157.00	0	0.00	158.00	1	339	0.29%
2020/07/20	0.1	157.00	0	0.00	156.00	0.1	335	0.02%
2020/07/14	1	157.50	0	0.00	157.00	1	342	0.29%
2020/07/13	1	157.50	0	0.00	158.50	1	342	0.29%
2020/07/10	3	156.67	0	0.00	156.00	3	343	0.88%
2020/07/09	2	157.50	0	0.00	157.50	2	342	0.58%
2020/07/08	2	158.50	0	0.00	157.50	2	340	0.59%
2020/07/06	0	160.00	1	160.50	159.50	-1	340	-0.28%
2020/07/03	0	0.00	4	160.88	161.00	-4	336	-1.19%
2020/07/02	1	160.00	41	161.21	162.50	-40	336	-11.88%
2020/07/01	40	168.38	17	167.62	169.00	23	321	7.16%
2020/06/29	0	167.50	0	0.00	167.00	0	294	0.01%
2020/06/22	0.1	169.50	3	169.50	169.00	-2.9	285	-1.03%
2020/06/17	12	166.83	0	0.00	166.00	12	275	4.35%
2020/06/10	0	165.00	0	0.00	165.00	0	288	0.00%
2020/06/05	0	164.00	0	0.00	164.00	0	309	0.01%
2020/06/03	0	0.00	1	164.50	164.50	-1	320	-0.31%
2020/05/26	4	156.75	0	0.00	156.50	4	309	1.29%
2020/05/25	0	156.50	0	0.00	156.50	0	309	0.01%
2020/05/20	0.1	157.00	0	0.00	156.50	0.1	318	0.02%
2020/05/11	0	154.00	0	0.00	153.50	0	328	0.00%
2020/05/05	0	154.50	0	0.00	154.50	0	324	0.01%
2020/04/29	0	0.00	1	153.50	154.00	-1	324	-0.31%
2020/04/28	0	153.50	0	0.00	153.00	0	325	0.01%
2020/04/24	0	0.00	1	149.50	149.50	-1	330	-0.30%
2020/04/22	0	148.50	0	0.00	148.00	0	340	0.00%
2020/04/20	0.1	151.50	0	0.00	151.00	0.1	334	0.02%
2020/04/13	0.1	149.00	0	0.00	148.50	0.1	318	0.03%
2020/04/08	0	0.00	2	143.00	143.00	-2	307	-0.65%
2020/04/07	0	144.50	0	0.00	143.50	0	299	0.00%
2020/04/06	0	141.00	0	0.00	140.50	0	293	0.01%
2020/03/27	1	139.50	0	0.00	139.00	1	283	0.35%
2020/03/26	1	140.00	0	0.00	139.50	1	280	0.36%
2020/03/25	13	140.31	0	0.00	140.50	13	278	4.66%
2020/03/23	15	134.93	0	0.00	134.50	15	266	5.62%
2020/03/20	12.1	135.00	0	0.00	135.00	12.1	262	4.59%
2020/03/19	15	128.63	1	130.00	129.00	14	256	5.46%
2020/03/18	15	137.90	0	0.00	136.00	15	244	6.13%
2020/03/13	16	139.16	0	0.00	141.50	16	229	6.99%
2020/03/10	1	148.00	0	0.00	149.50	1	199	0.50%
2020/03/06	0	155.50	0	0.00	155.00	0	180	0.00%
2020/03/05	0	157.00	0	0.00	156.00	0	177	0.02%
2020/03/02	1	156.50	1	157.00	156.00	0	172	0.00%
2020/02/27	0	159.00	0	0.00	159.00	0	169	0.01%
2020/02/25	16	157.81	0	0.00	159.00	16	164	9.73%
2020/02/20	0.1	160.00	0	0.00	159.00	0.1	158	0.04%
2020/02/07	2	156.50	0	0.00	157.50	2	150	1.33%
2020/02/05	0	158.00	0	0.00	157.50	0	151	0.02%
2020/02/03	1	156.50	0	0.00	156.50	1	151	0.66%
2020/01/20	0.1	158.50	0	0.00	157.50	0.1	146	0.04%
2020/01/14	0	0.00	12	156.29	156.00	-12	151	-7.91%
2020/01/07	0	157.00	0	0.00	156.00	0	163	0.00%
2020/01/06	0	157.00	0	0.00	156.50	0	163	0.02%
2019/12/24	2	157.00	0	0.00	157.00	2	161	1.24%
2019/12/20	0.1	156.50	0	0.00	156.50	0.1	162	0.04%
2019/12/05	0	158.00	0	0.00	157.00	0	159	0.02%
2019/11/22	10	158.50	0	0.00	158.50	10	157	6.34%
2019/11/20	0.1	160.00	0	0.00	159.00	0.1	157	0.04%
2019/11/06	2	160.00	0	0.00	158.50	2	158	1.26%
2019/11/05	0	158.00	0	0.00	157.50	0	158	0.02%
2019/10/24	2	158.50	0	0.00	160.50	2	150	1.33%
2019/10/23	10	153.75	0	0.00	155.50	10	141	7.05%
2019/10/21	0.1	152.50	0	0.00	151.50	0.1	138	0.05%
2019/10/17	0.1	152.00	0	0.00	151.00	0.1	131	0.08%
2019/10/08	0	154.00	0	0.00	153.50	0	135	0.00%
2019/10/07	0	153.00	0	0.00	152.50	0	135	0.03%
2019/10/03	0.1	154.00	0	0.00	153.00	0.1	137	0.07%
2019/09/20	0.1	156.50	0	0.00	156.50	0.1	171	0.04%
2019/09/05	0	158.00	0	0.00	157.50	0	215	0.02%
2019/08/21	0.1	153.00	0	0.00	152.00	0.1	217	0.03%
2019/08/14	0.1	155.00	0	0.00	154.50	0.1	212	0.05%
2019/08/12	2.1	156.55	0	0.00	156.50	2.1	213	0.98%
2019/08/08	0.1	153.00	0	0.00	152.00	0.1	212	0.05%
2019/08/07	1.1	154.14	0	0.00	154.50	1.1	206	0.53%
2019/08/06	0	156.00	0	0.00	155.50	0	204	0.00%
2019/08/05	1.1	156.56	0	0.00	156.00	1.1	203	0.56%
2019/08/02	1.1	158.09	0	0.00	158.00	1.1	200	0.55%
2019/07/31	0.1	160.00	0	0.00	159.00	0.1	198	0.05%
2019/07/23	0.1	161.00	0	0.00	160.00	0.1	194	0.03%
2019/07/05	0	162.00	0	0.00	161.00	0	184	0.02%
2019/06/27	0.1	164.00	0	0.00	161.50	0.1	178	0.06%
2019/06/26	10	169.45	0	0.00	169.00	10	158	6.29%
2019/06/24	1	170.50	0	0.00	171.00	1	140	0.71%
2019/06/20	1.1	169.53	0	0.00	169.50	1.1	130	0.81%
2019/06/11	2	168.50	0	0.00	168.50	2	120	1.65%
2019/06/10	3	169.00	0	0.00	168.50	3	119	2.51%
2019/06/05	0	169.00	0	0.00	168.50	0	121	0.02%
2019/05/21	0	169.00	0	0.00	169.00	0	133	0.00%
2019/05/20	0.1	168.50	0	0.00	168.50	0.1	136	0.04%
2019/05/06	0	170.50	0	0.00	170.50	0	142	0.02%
2019/04/23	5	171.00	0	0.00	171.00	5	143	3.50%
2019/04/22	0.1	170.50	0	0.00	170.50	0.1	141	0.04%
2019/04/08	0	173.00	0	0.00	172.50	0	127	0.02%
2019/04/03	0	0.00	0.1	173.00	172.50	-0.1	127	-0.08%
2019/03/25	0.1	172.00	0	0.00	171.00	0.1	130	0.08%
2019/03/20	0.1	173.00	0	0.00	172.00	0.1	127	0.04%
2019/03/14	0	0.00	1	174.00	174.50	-1	122	-0.82%
2019/03/05	0	174.50	0	0.00	173.50	0	126	0.02%
2019/02/25	0.1	177.50	0	0.00	177.00	0.1	123	0.08%
2019/02/22	0.1	174.50	0	0.00	174.50	0.1	121	0.08%
2019/02/20	0.2	171.50	0	0.00	171.00	0.2	117	0.14%
2019/02/11	0	172.00	0	0.00	170.50	0	118	0.02%
2019/01/21	0.1	171.50	0	0.00	171.00	0.1	124	0.05%
2019/01/07	0	168.00	0	0.00	167.00	0	140	0.02%
2018/12/25	0	0.00	7	166.21	166.50	-7	157	-4.44%
2018/12/20	0.1	167.50	0	0.00	167.00	0.1	160	0.04%
2018/12/19	2	167.50	0	0.00	167.50	2	160	1.24%
2018/12/12	0	0.00	2	168.00	168.00	-2	162	-1.23%
2018/12/05	0	169.00	0	0.00	168.50	0	162	0.02%
2018/11/22	0	0.00	14	168.57	168.50	-14	159	-8.76%
2018/11/20	0.1	169.50	0	0.00	168.50	0.1	159	0.04%
2018/11/05	0	170.00	0	0.00	169.00	0	164	0.02%
2018/10/23	0.1	171.00	0	0.00	170.00	0.1	165	0.05%
2018/10/22	0	0.00	1	173.00	173.00	-1	164	-0.61%
2018/10/19	0.1	175.00	0	0.00	175.00	0.1	164	0.06%
2018/10/16	1	170.00	0	0.00	170.00	1	166	0.60%
2018/10/12	0.1	171.50	0	0.00	170.00	0.1	165	0.06%
2018/10/09	1.1	173.09	0	0.00	173.50	1.1	156	0.70%
2018/10/08	0	0.00	1	173.00	173.00	-1	155	-0.64%
2018/10/05	0	174.50	0	0.00	173.00	0	156	0.02%
2018/09/25	0	175.50	0	0.00	175.00	0	168	0.02%
2018/09/21	0	0.00	1	175.00	175.00	-1	169	-0.59%
2018/09/20	0.1	175.00	0	0.00	174.00	0.1	167	0.03%
2018/09/19	0.1	175.00	0	0.00	174.00	0.1	168	0.06%
2018/09/11	0.1	178.00	0	0.00	177.00	0.1	174	0.06%
2018/09/05	0	180.00	0	0.00	179.00	0	185	0.01%
2018/09/03	1	180.00	0	0.00	180.00	1	192	0.52%
2018/08/24	1	178.50	0	0.00	178.00	1	206	0.48%
2018/08/23	0.1	180.50	0	0.00	179.50	0.1	211	0.06%
2018/08/22	1	180.00	0	0.00	179.50	1	211	0.47%
2018/08/20	0.1	181.50	0	0.00	181.00	0.1	211	0.03%
2018/08/13	1	181.50	0	0.00	181.50	1	210	0.47%
2018/08/09	0	185.00	0	0.00	184.00	0	208	0.00%
2018/08/08	0	186.00	0	0.00	184.50	0	208	0.00%
2018/08/07	0	0.00	23	183.37	183.50	-23	212	-10.80%
2018/08/06	0	184.50	0	0.00	183.00	0	214	0.01%
2018/07/20	0.2	187.50	10	186.00	186.50	-9.8	228	-4.31%
2018/07/10	0	0.00	4	180.25	180.50	-4	244	-1.63%
2018/07/09	3	188.00	0	0.00	188.50	3	244	1.23%
2018/07/06	0	0.00	20	188.00	187.00	-20	243	-8.20%
2018/07/05	0	190.00	30	189.00	189.50	-30	242	-12.38%
2018/07/04	0	0.00	1	190.00	190.00	-1	252	-0.40%
2018/07/02	1	190.00	0	0.00	191.00	1	264	0.38%
2018/06/25	1	188.00	0	0.00	188.00	1	294	0.34%
2018/06/21	0.1	190.00	0	0.00	189.00	0.1	293	0.02%
2018/06/13	0	190.50	0	0.00	189.50	0	286	0.00%
2018/06/05	0	191.50	0	0.00	190.50	0	299	0.01%
2018/05/24	1	189.50	0	0.00	190.00	1	334	0.30%
2018/05/23	0	0.00	15	190.33	189.50	-15	340	-4.40%
2018/05/22	0.1	192.50	3	190.50	191.50	-2.9	348	-0.85%
2018/05/21	0	192.00	0	0.00	191.00	0	353	0.00%
2018/05/11	21	192.55	1	192.00	194.00	20	365	5.47%
2018/05/07	0.1	190.00	0	0.00	189.50	0.1	356	0.03%
2018/05/02	45	189.84	0	0.00	190.00	45	358	12.57%
2018/04/27	0	0.00	1	190.00	190.00	-1	359	-0.28%
2018/04/24	2	187.75	6	187.50	187.50	-4	363	-1.10%
2018/04/23	3	191.50	1	191.00	191.50	2	359	0.56%
2018/04/20	0.1	191.00	0	0.00	190.50	0.1	359	0.01%
2018/04/19	0	191.00	0	0.00	191.00	0	360	0.00%
2018/04/17	0	0.00	1	190.00	190.00	-1	361	-0.28%
2018/04/11	0	192.50	0	0.00	192.50	0	356	0.00%
2018/04/10	6.1	195.55	0	0.00	194.00	6.1	353	1.72%
2018/04/09	0	193.00	0	0.00	191.50	0	343	0.01%
2018/04/03	1	195.00	1	194.00	194.00	0	339	0.00%
2018/04/02	1	196.00	1	194.00	197.50	0	330	0.00%
2018/03/31	1	190.50	1	190.00	190.00	0	313	0.00%
2018/03/30	0	0.00	1	182.00	183.00	-1	297	-0.34%
2018/03/28	0	0.00	1	180.50	180.50	-1	294	-0.34%
2018/03/27	5	181.00	0	0.00	181.50	5	293	1.70%
2018/03/26	11	179.05	34	179.21	178.00	-23	293	-7.84%
2018/03/23	10	178.50	7	178.93	179.00	3	292	1.02%
2018/03/22	0	0.00	10	181.00	181.00	-10	289	-3.46%
2018/03/21	1	182.01	19	182.50	182.50	-18	289	-6.21%
2018/03/20	0.1	182.00	0	0.00	181.00	0.1	289	0.02%
2018/03/19	0	0.00	7	182.00	182.00	-7	290	-2.41%
2018/03/15	0	0.00	45	183.27	183.00	-45	283	-15.90%
2018/03/13	1	186.50	8	182.63	183.50	-7	281	-2.49%
2018/03/09	0	0.00	3	182.00	182.00	-3	276	-1.09%
2018/03/08	0	0.00	32	181.05	181.00	-32	274	-11.68%
2018/03/07	9.1	181.28	4	182.00	181.50	5.1	272	1.87%
2018/03/06	7	180.71	0	0.00	180.50	7	265	2.64%
2018/03/05	3	180.66	0	0.00	179.00	3	265	1.14%
2018/03/02	0	0.00	10	183.00	183.00	-10	256	-3.91%
2018/03/01	22	181.16	1	184.00	183.00	21	246	8.53%
2018/02/27	0	0.00	13	176.85	176.50	-13	222	-5.85%
2018/02/23	0	0.00	22	179.11	179.50	-22	217	-10.12%
2018/02/22	3	177.00	0	0.00	178.50	3	212	1.41%
2018/02/21	0.1	177.00	1	176.50	176.50	-0.9	201	-0.47%
2018/02/12	0	0.00	1	174.50	174.50	-1	193	-0.52%
2018/02/07	0.1	173.50	1	173.00	173.00	-0.9	187	-0.49%
2018/02/05	0	172.00	0	0.00	171.00	0	177	0.02%
2018/01/26	0	0.00	30	172.45	173.00	-30	166	-18.00%
2018/01/25	1	174.00	0	0.00	173.00	1	162	0.61%
2018/01/23	0.1	176.00	1	174.50	175.00	-0.9	156	-0.60%
2018/01/08	0.1	176.50	0	0.00	175.50	0.1	133	0.06%
2018/01/05	0	177.00	0	0.00	176.00	0	131	0.02%