台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.33%
  • 成交量
    86
  • 產業
    上市 運動休閒
  • 173人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
柏文 (8462)籌碼相關-元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260114.5000.00112.0001260.01%
2024/03/144123.0000.00125.0041053.81%
2024/03/1313115.5000.00117.00138714.80%
2024/03/120108.0000.00108.500760.02%
2024/02/260115.0000.00113.500570.03%
2024/02/150116.0000.00113.000520.03%
2024/01/260117.5000.00116.000480.04%
2024/01/220116.5000.00118.000430.10%
2023/12/200115.0000.00114.000620.07%
2023/12/0800.005114.50114.50-564-7.74%
2023/11/275117.0000.00116.005717.00%
2023/11/2200.003120.00118.00-373-4.07%
2023/11/200120.0000.00120.000730.06%
2023/11/010118.5000.00118.500850.01%
2023/10/200114.0000.00114.000840.05%
2023/10/1300.005117.50119.00-581-6.12%
2023/10/119122.2800.00122.0097911.32%
2023/09/2614132.1800.00131.00147618.35%
2023/09/250132.5000.00132.500780.02%
2023/09/200131.5000.00130.500810.04%
2023/08/240142.0000.00140.500980.01%
2023/08/210143.0014.1142.50143.50-1495-14.64%
2023/08/151145.0000.00145.501921.08%
2023/08/141146.0000.00146.501941.06%
2023/07/200153.0000.00153.0001180.03%
2023/06/2800.0010151.60153.00-10131-7.61%
2023/06/210156.0000.00156.0001350.00%
2023/06/200154.0000.00155.5001370.02%
2023/06/1610157.951160.00158.5091466.14%
2023/06/1510156.9000.00155.00101446.90%
2023/06/120158.0000.00157.5001440.02%
2023/06/0715156.3700.00155.501513710.91%
2023/06/053152.0000.00151.5031412.12%
2023/06/0200.001151.50150.50-1144-0.69%
2023/05/2400.003151.33153.00-3153-1.96%
2023/05/2213154.3500.00153.50131548.39%
2023/05/150143.5017142.88143.00-17151-11.24%
2023/05/120145.5000.00144.0001510.01%
2023/05/101149.5000.00147.0011490.67%
2023/04/2700.001150.00149.00-1150-0.67%
2023/04/211149.5000.00147.0011440.69%
2023/04/192150.2500.00150.5021431.39%
2023/04/183152.1700.00151.5031412.11%
2023/04/173154.501155.00153.5021411.42%
2023/04/143156.5000.00156.5031392.15%
2023/04/131149.0000.00153.0011340.74%
2023/04/122147.2500.00148.0021281.58%
2023/04/112147.0000.00147.0021281.55%
2023/03/2300.001151.00149.50-1110-0.91%
2023/03/2000.001139.00141.50-198-1.01%
2023/03/166133.5000.00134.006966.20%
2023/03/141139.5000.00137.5011001.00%
2023/03/130141.0000.00140.000990.04%
2023/03/0700.002143.25144.00-289-2.25%
2023/02/140139.0000.00139.500830.00%
2023/02/1314136.4000.00138.00148216.95%
2023/01/120123.0000.00122.000630.06%
2022/12/130124.5000.00125.000630.00%
2022/12/120124.5000.00124.500630.06%
2022/11/2500.008117.50121.00-848-16.47%
2022/11/242110.005110.50112.00-341-7.31%
2022/11/232109.002110.00110.000390.00%
2022/11/222109.0000.00109.002395.08%
2022/11/212108.501109.50109.001392.53%
2022/11/188109.1300.00109.5083920.37%
2022/11/140110.0000.00109.000370.12%
2022/11/1100.003111.17109.50-337-8.02%
2022/10/192111.2500.00111.002316.38%
2022/10/171106.0000.00107.001313.22%
2022/10/120112.0000.00111.500280.15%
2022/10/070117.5000.00117.500270.06%
2022/10/060118.0000.00117.500270.06%
2022/09/140125.0000.00124.500340.11%
2022/09/130124.2300.00126.000340.03%
2022/09/120124.0000.00123.500340.14%
2022/09/070118.0000.00118.500340.05%
2022/09/060121.0000.00120.000360.04%
2022/08/260125.5000.00125.500360.11%
2022/08/120123.5000.00123.000370.11%
2022/07/190128.0000.00127.000460.04%
2022/07/120125.5000.00126.000480.08%
2022/07/050132.0000.00132.500480.00%
2022/07/040130.0000.00131.000470.08%
2022/06/280132.000.1131.00132.00-0.148-0.13%
2022/06/060125.5000.00125.500470.08%
2022/05/050121.5000.00121.000510.00%
2022/05/040121.0000.00121.000520.08%
2022/04/2100.0010125.80126.00-1053-18.70%
2022/04/060132.5000.00133.000580.06%
2022/03/1100.001129.00129.50-156-1.79%
2022/03/0700.001128.00128.00-158-1.72%
2022/03/040133.0000.00133.500660.06%
2022/02/2500.007132.21133.50-773-9.48%
2022/02/1700.008134.19134.50-876-10.48%
2022/02/1600.009132.28132.00-975-12.00%
2022/02/111132.5000.00132.001791.26%
2022/02/070127.5000.00126.500790.05%
2022/01/2600.005124.00123.50-579-6.29%
2022/01/123129.3300.00130.003823.62%
2022/01/102130.7500.00131.502822.42%
2022/01/050134.0000.00133.500790.00%
2022/01/040133.0000.00134.000790.05%
2021/12/1400.0015133.00134.50-1581-18.50%
2021/12/060137.0000.00136.000770.05%
2021/12/020138.0000.00138.000780.03%
2021/11/221140.5000.00140.501601.66%
2021/11/181143.0000.00141.501601.65%
2021/11/1713144.3100.00144.00135921.68%
2021/11/1020150.9000.00150.00206232.09%
2021/11/091145.5000.00146.001591.69%
2021/11/080146.0000.00145.500590.07%
2021/11/050145.5000.00145.500610.00%
2021/11/0413147.9600.00146.00136519.78%
2021/10/281144.0000.00143.501631.58%
2021/10/050140.0000.00139.000860.00%
2021/10/040138.5000.00138.500960.04%
2021/09/1600.000137.00137.500131-0.01%
2021/09/150135.0000.00135.0001310.01%
2021/09/060137.5000.00136.5001350.03%
2021/08/1600.000142.00136.500138-0.03%
2021/08/090153.0000.00153.0001430.02%
2021/08/060155.0000.00153.5001420.03%
2021/08/050155.0000.00154.0001470.00%
2021/08/040155.5000.00155.0001560.02%
2021/07/2700.000159.00157.500161-0.02%
2021/07/2300.000.1163.50161.00-0.1165-0.06%
2021/07/2200.000.1160.00159.50-0.1163-0.06%
2021/07/2000.000.2159.00158.50-0.2161-0.12%
2021/07/070158.5000.00158.0001260.03%
2021/07/060152.5000.00152.0001210.03%
2021/06/251143.0000.00144.0011190.83%
2021/06/241143.5000.00144.5011200.83%
2021/06/231144.0000.00144.5011210.83%
2021/06/180145.0000.00144.5001200.02%
2021/05/3100.001144.50148.50-1148-0.67%
2021/05/251139.002136.50138.00-1147-0.68%
2021/05/240135.0000.00138.0001470.03%
2021/05/2000.0010136.00136.00-10156-6.38%
2021/05/172129.000.1132.00128.501.91571.19%
2021/05/1310131.4500.00141.50101506.63%
2021/05/120.1138.0000.00137.000.11450.08%
2021/05/070154.0000.00154.0001340.01%
2021/05/040151.0000.00150.0001360.00%
2021/05/0300.000.7157.50154.00-0.7132-0.49%
2021/04/280162.5000.00161.5001290.00%
2021/04/2200.0013161.12162.00-13133-9.75%
2021/04/120.1172.0000.00170.000.11340.09%
2021/04/0800.000.1172.00172.00-0.1133-0.05%
2021/04/0710168.362173.00173.0081316.10%
2021/04/060165.5000.00164.5001270.01%
2021/04/010166.0000.00165.0001280.02%
2021/03/3000.001163.00164.00-1127-0.78%
2021/03/293165.3300.00164.5031282.34%
2021/03/252.1164.4900.00165.502.11281.59%
2021/03/2200.006169.00168.00-6128-4.69%
2021/03/1900.005170.00170.50-5126-3.94%
2021/03/1800.000.1171.00170.00-0.1125-0.09%
2021/03/174175.253168.67168.0011240.80%
2021/03/150.2157.7500.00156.000.21030.22%
2021/03/1200.001158.00157.50-1103-0.97%
2021/03/119155.8900.00158.0091058.53%
2021/03/102156.7600.00157.5021051.90%
2021/03/080.1160.0000.00159.000.11060.11%
2021/03/050160.0000.00158.0001070.01%
2021/03/040158.5000.00158.0001080.01%
2021/02/2500.000.1163.00162.00-0.1108-0.05%
2021/02/220163.5000.00162.0001050.03%
2021/02/190.1156.0000.00155.000.1990.05%
2021/02/170.1150.0000.00148.500.1960.12%
2021/02/020.1137.5000.00135.500.1990.07%
2021/01/250138.5000.00137.000950.00%
2021/01/220141.0000.00140.500930.04%
2021/01/200140.0019141.61140.00-1990-20.94%
2021/01/1900.0011147.05146.50-1186-12.78%
2021/01/081151.5000.00151.501841.18%
2021/01/0600.001.2154.08152.50-1.279-1.50%
2020/12/2900.001155.00155.00-180-1.25%
2020/12/230153.5000.00153.000800.05%
2020/12/040160.0000.00161.000800.03%
2020/11/230162.5000.00161.000710.05%
2020/11/040157.0000.00157.000730.03%
2020/10/2800.006158.50158.50-683-7.17%
2020/10/1400.001160.50161.00-195-1.05%
2020/10/120159.0000.00159.0001140.00%
2020/10/080.1162.0000.00162.000.11170.08%
2020/10/070163.0000.00162.0001190.02%
2020/10/0600.0017157.50159.00-17120-14.07%
2020/09/300156.0000.00155.5001220.00%
2020/09/290.1155.0000.00153.500.11220.08%
2020/09/280.2156.0000.00155.000.21250.13%
2020/09/240.1157.5000.00155.500.11310.08%
2020/09/230.1162.001.5161.00160.50-1.4130-1.07%
2020/09/220164.5000.00164.0001290.00%
2020/09/210.1166.5000.00166.000.11290.05%
2020/09/1400.000168.50167.0001420.00%
2020/09/090.2169.0000.00168.000.21450.14%
2020/09/080169.5000.00168.5001480.03%
2020/09/070.1169.5000.00168.500.11550.07%
2020/09/040.2170.5000.00169.500.21620.14%
2020/08/2117.1170.4200.00171.0017.11988.61%
2020/08/031170.501170.50170.5002880.00%
2020/07/310177.0000.00175.5002890.00%
2020/07/290176.0000.00175.5003000.01%
2020/07/210.1182.0000.00182.000.13490.02%
2020/07/2000.0040177.11178.00-40350-11.42%
2020/07/1700.0030179.52179.50-30349-8.60%
2020/07/1635196.1611195.86196.50243456.95%
2020/07/1545191.7400.00192.504534513.04%
2020/07/1300.000.2193.50193.50-0.2347-0.06%
2020/07/0200.001185.50183.00-1360-0.28%
2020/07/0100.0024185.63185.00-24360-6.66%
2020/06/291179.0000.00177.5013590.28%
2020/06/220.1188.0000.00187.000.13670.01%
2020/06/1600.0088191.11190.50-88373-23.54%
2020/06/1500.000191.50190.0003800.00%
2020/06/1212191.582191.50192.50103892.56%
2020/06/111200.501193.50192.0003910.00%
2020/06/082206.501204.50204.0013970.25%
2020/06/0400.001203.00203.00-1392-0.25%
2020/06/011203.0000.00202.5013910.26%
2020/05/2900.001207.00207.00-1386-0.26%
2020/05/261201.500.2195.00193.500.83850.21%
2020/05/252197.252196.50196.5003780.00%
2020/05/223197.833196.50196.5003770.00%
2020/05/213201.833200.50201.0003730.00%
2020/05/202196.601199.50200.5013670.29%
2020/05/1966197.056195.58192.006035017.12%
2020/05/184185.884186.88187.5003330.00%
2020/05/153180.173180.50179.0003230.00%
2020/05/143177.0012174.42176.00-9321-2.80%
2020/05/131176.501175.00174.5003150.00%
2020/05/124175.004174.00176.5003130.00%
2020/05/072169.002169.25168.0002980.00%
2020/05/061170.0000.00170.0012970.34%
2020/05/041163.503167.67167.00-2290-0.69%
2020/04/307171.6400.00168.0072872.43%
2020/04/2916162.9100.00165.50162785.74%
2020/04/2700.0020140.95144.50-20274-7.28%
2020/04/210143.0000.00142.5002690.00%
2020/04/200.1147.0000.00146.500.12640.03%
2020/04/1700.006148.00144.00-6257-2.33%
2020/04/1000.003136.00136.00-3241-1.24%
2020/04/0800.0023131.78137.50-23239-9.60%
2020/04/0700.00100130.92130.00-100237-42.10%
2020/04/060130.5000.00130.0002350.01%
2020/03/2650143.505140.00139.004523619.04%
2020/03/230.2107.0000.00108.500.22290.08%
2020/03/170.1131.5000.00129.500.12090.05%
2020/03/1300.004147.50147.00-4200-2.00%
2020/03/060.1170.5000.00169.500.11880.05%
2020/02/2700.000.2173.00173.00-0.2198-0.10%
2020/02/201.1180.9700.00180.501.12140.49%
2020/02/130.1177.5000.00176.500.12290.04%
2020/01/2000.0018195.00195.00-18213-8.42%
2020/01/1700.001195.50196.00-1215-0.46%
2020/01/0900.0030192.58192.50-30224-13.34%
2020/01/0800.0030191.97192.50-30225-13.29%
2020/01/061195.5023195.20194.50-22235-9.34%
2020/01/020200.0000.00200.0002360.01%
2019/12/2700.0017206.03206.50-17239-7.11%
2019/12/2600.0035205.91205.50-35238-14.69%
2019/12/2500.0035200.71202.50-35239-14.64%
2019/12/2400.005198.50196.50-5240-2.08%
2019/12/2300.005198.80197.00-5247-2.02%
2019/12/1943199.996201.67200.003727513.43%
2019/12/182201.7520202.18202.50-18275-6.54%
2019/12/177197.0700.00198.5072752.54%
2019/12/161193.5000.00193.5012760.36%
2019/12/122191.5000.00191.0022760.72%
2019/12/0948189.956190.17190.504227615.16%
2019/12/0600.003190.17190.00-3271-1.10%
2019/12/053189.3300.00189.0032761.09%
2019/12/040.1192.5000.00191.500.12760.04%
2019/11/2800.004194.50195.00-4290-1.38%
2019/11/273193.6700.00196.0032921.03%
2019/11/2600.0015197.10195.00-15291-5.14%
2019/11/221192.5000.00192.5012820.35%
2019/11/211195.5000.00196.5012800.36%
2019/11/1300.003204.00202.50-3296-1.01%
2019/11/123201.004205.25201.00-1295-0.34%
2019/11/1100.003204.00207.00-3291-1.03%
2019/11/0714215.211214.00214.00132894.49%
2019/11/066215.7500.00216.0062972.02%
2019/11/052.1218.1000.00219.002.13080.69%
2019/11/041.2218.351219.00220.000.23130.05%
2019/11/0100.000.8214.50212.50-0.8312-0.25%
2019/10/251224.001218.50217.5003250.00%
2019/10/2100.006.6224.51225.50-6.6359-1.84%
2019/10/1400.003227.50226.50-3382-0.78%
2019/10/0800.0014230.57234.50-14393-3.56%
2019/10/071235.001233.00233.0004070.00%
2019/10/040233.0023235.65232.50-23418-5.49%
2019/10/020.1237.0000.00237.000.14440.01%
2019/10/0100.001234.50234.50-1456-0.22%
2019/09/2700.001240.00240.00-1462-0.22%
2019/09/268244.816250.00242.5024660.43%
2019/09/252246.2551245.30248.00-49462-10.59%
2019/09/2418242.0834241.28241.50-16451-3.55%
2019/09/2000.006234.00236.00-6439-1.36%
2019/09/111231.001230.00228.0004390.00%
2019/09/1000.001237.00233.50-1437-0.23%
2019/09/091235.4900.00233.0014380.23%
2019/09/062235.002236.50238.0004350.00%
2019/09/033238.003237.17236.0004390.00%
2019/09/021231.0011229.59231.00-10428-2.33%
2019/08/271229.0021226.62224.00-20422-4.73%
2019/08/261227.0041.1229.64227.50-40.1423-9.48%
2019/08/231227.501227.50227.0004210.00%
2019/08/223237.8324235.98231.00-21423-4.96%
2019/08/211235.5011235.36234.00-10418-2.39%
2019/08/201234.504228.00231.00-3422-0.71%
2019/08/163220.835225.00221.00-2431-0.46%
2019/08/153227.503223.00222.5004330.00%
2019/08/141232.5059233.25231.50-58429-13.51%
2019/08/131236.5013235.35231.50-12423-2.83%
2019/08/121238.004238.25237.50-3418-0.72%
2019/08/083230.682231.25236.0014150.24%
2019/08/073221.333222.00227.0004080.00%
2019/08/061217.001223.50219.0004000.00%
2019/08/051219.0000.00219.0013980.25%
2019/08/011231.501230.00232.5004040.00%
2019/07/311232.001230.00230.0004100.00%
2019/07/301240.001243.50235.5004050.00%
2019/07/293243.007241.43240.00-4401-1.00%
2019/07/2600.0014250.93244.00-14400-3.50%
2019/07/2500.0018250.64250.50-18393-4.58%
2019/07/243245.172247.50253.5013840.26%
2019/07/2246239.901237.00237.004535712.58%
2019/07/194249.252251.00247.5023460.58%
2019/07/1852250.013253.17247.504934214.30%
2019/07/173253.333255.67255.0003340.00%
2019/07/1619253.297254.36254.50123283.65%
2019/07/152253.002256.00254.5003240.00%
2019/07/125268.495263.50262.5003160.00%
2019/07/115269.205264.90266.5003070.00%
2019/07/105283.605281.90279.5002900.00%
2019/07/098275.0614275.39276.00-6280-2.14%
2019/07/089284.5516278.44277.00-7276-2.53%
2019/07/0511299.733299.33301.0082593.08%
2019/07/043.1283.113289.17289.500.12460.02%
2019/07/0300.0024272.54272.00-24235-10.18%
2019/07/013259.8300.00264.0032251.33%
2019/06/289258.944261.25261.5052272.20%
2019/06/271259.0000.00250.5012220.45%
2019/06/2100.0015258.80258.50-15215-6.97%
2019/06/200.1258.5000.00258.500.12130.03%
2019/06/1900.0020264.00261.50-20213-9.38%
2019/06/1800.0014261.82263.00-14210-6.65%
2019/06/1723262.7010259.00260.00132106.19%
2019/06/1400.0010258.75257.00-10208-4.80%
2019/06/131261.0012257.33260.00-11207-5.31%
2019/06/1200.0010250.10251.00-10200-4.98%
2019/05/291246.0000.00248.0011990.50%
2019/05/2400.001246.50246.50-1177-0.56%
2019/05/2300.001236.00236.50-1163-0.61%
2019/05/151219.501220.00221.0001490.00%
2019/05/141218.5012215.21215.50-11148-7.43%
2019/05/133213.1717212.88213.00-14142-9.83%
2019/05/102223.003224.33221.00-1137-0.73%
2019/05/091228.001230.00229.0001320.00%
2019/05/083213.672216.50218.5011210.82%
2019/04/2400.001197.00196.50-1106-0.94%
2019/04/231195.0000.00196.0011050.95%
2019/04/2200.001196.00196.50-1105-0.95%
2019/04/191194.0000.00194.5011040.96%
2019/04/181192.001192.00192.0001000.00%
2019/04/172192.251192.50192.001961.03%
2019/04/151190.0000.00189.001941.05%
2019/04/121189.502190.75191.50-193-1.08%
2019/04/1100.001183.50187.00-187-1.15%
2019/04/031176.5000.00179.001791.26%
2019/03/2820183.5500.00183.00207426.90%
2019/03/261181.0000.00182.501711.40%
2019/03/141181.5000.00180.001661.50%
2019/03/121183.001181.00183.500630.00%
2019/03/1100.001182.01182.50-161-1.65%
2019/03/061177.0000.00179.001621.61%
2019/03/0500.001175.00175.50-160-1.65%
2019/03/0400.001177.00176.00-160-1.66%
2019/02/2100.001169.00169.00-156-1.77%
2019/02/151173.001174.50170.500540.00%
2019/01/241170.0000.00170.001521.91%
2019/01/2200.001165.00165.00-151-1.93%
2019/01/2100.003166.50166.00-351-5.79%
2019/01/171174.001167.00167.000520.00%
2019/01/162167.251169.00170.001501.97%
2019/01/1400.001158.50159.00-149-2.04%
2018/12/191163.5000.00161.001631.58%
2018/12/1800.001162.00162.00-163-1.57%
2018/12/171165.5000.00164.001651.54%
2018/11/0100.002143.50143.50-266-2.99%
2018/10/2317152.2400.00151.50176725.36%
2018/10/1800.000.5154.00154.00-0.569-0.70%
2018/10/160150.0000.00150.000690.03%
2018/09/2700.004155.25154.00-4108-3.69%
2018/09/2600.001154.50154.00-1107-0.93%
2018/09/2100.0010.2161.58161.00-10.2111-9.13%
2018/09/141171.5000.00173.0011140.88%
2018/08/2800.005180.30178.50-5131-3.80%
2018/08/2300.005173.30173.00-5130-3.84%
2018/07/205196.005194.80192.0001730.00%
2018/07/1113181.5000.00183.00131538.45%
2018/07/1000.006168.50169.00-6143-4.18%
2018/07/096192.5000.00195.5061374.35%
2018/07/0600.005178.80183.50-5134-3.72%
2018/07/0500.003184.00182.00-3134-2.23%
2018/06/273199.8300.00200.0031282.33%
2018/06/255191.7000.00192.5051244.01%
2018/06/222187.2500.00188.0021241.61%
2018/06/1300.008184.25184.50-8118-6.77%
2018/06/062190.5000.00188.0021181.69%
2018/06/046181.9200.00183.5061175.11%
2018/05/2900.0010172.50174.00-10116-8.60%
2018/05/224173.5000.00173.5041153.47%
2018/05/112166.502167.50167.5001190.00%
2018/05/072163.0000.00162.0021191.67%
2018/05/0300.0010155.65156.50-10119-8.38%
2018/05/0200.006155.83156.00-676-7.85%
2018/04/301156.0000.00156.001761.31%
2018/04/2600.002153.50153.50-279-2.51%
2018/04/1315165.4700.00163.50158218.19%
2018/04/126171.2500.00165.006837.20%
2018/03/1400.001154.50154.00-192-1.09%
2018/03/064137.0000.00137.004934.30%
2018/02/271141.0000.00140.001981.02%
2018/01/1900.0015156.13154.50-15231-6.47%
2018/01/031164.501161.00160.5002520.00%
〈熱門股〉柏文擬超額配息 股價周漲逾15%彈至2個月高點Anue鉅亨-12天前
搭健身趨勢 柏文將再開9座新據點Anue鉅亨-2023/11/13
柏文 相關文章
柏文 相關影音