億豐 (8464)-元富券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
365.0
漲跌
▼3.5
漲幅
-0.95%
成交量
959張
產業
上市居家生活
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	0.1	359.00	358.00	-0.1	534	-0.02%
2024/04/10	0	0.00	18	353.47	353.50	-18	512	-3.52%
2024/04/09	50	356.80	0	0.00	354.00	50	514	9.71%
2024/04/01	0	0.00	16	350.91	350.50	-16	496	-3.22%
2024/03/27	5	356.50	0	0.00	355.00	5	491	1.02%
2024/03/25	0.1	345.00	0	0.00	346.50	0.1	493	0.02%
2024/03/22	12	352.50	0	0.00	352.50	12	496	2.42%
2024/03/20	0.1	350.50	8	351.94	351.00	-7.9	518	-1.52%
2024/03/19	0.1	357.50	61	357.66	354.00	-60.9	537	-11.34%
2024/03/15	0	0.00	28	358.18	361.50	-28	534	-5.24%
2024/03/14	0.1	361.00	29	363.24	364.00	-28.9	523	-5.52%
2024/03/13	0	0.00	6	377.17	377.00	-6	513	-1.17%
2024/03/08	0	0.00	47	376.14	375.50	-47	518	-9.07%
2024/03/06	20	384.63	0	0.00	380.50	20	526	3.80%
2024/03/05	20	371.85	5	371.60	370.00	15	527	2.85%
2024/03/01	324	379.25	102.1	378.86	379.00	221.9	537	41.26%	大買/大賣/鉅額交易
2024/02/23	13	370.00	0	0.00	372.00	13	518	2.51%
2024/02/22	20	372.00	0.1	373.00	370.00	19.9	544	3.66%
2024/02/21	5	362.70	1.1	363.82	365.00	3.9	538	0.72%
2024/02/20	3	357.50	0	0.00	358.00	3	543	0.55%
2024/02/19	0	0.00	0.1	352.50	352.50	-0.1	552	-0.02%
2024/02/15	0	0.00	1	338.00	346.00	-1	558	-0.18%
2024/02/01	3	348.00	0	0.00	348.00	3	560	0.53%
2024/01/31	0	0.00	2	337.25	335.50	-2	556	-0.36%
2024/01/30	0	0.00	11	344.27	342.00	-11	549	-2.00%
2024/01/29	3	348.83	0	0.00	348.00	3	544	0.55%
2024/01/24	0.1	331.00	2	334.50	331.50	-1.9	534	-0.36%
2024/01/23	0.1	337.50	3	337.00	338.00	-2.9	534	-0.54%
2024/01/22	3	341.50	3	341.50	341.00	0	531	0.00%
2024/01/19	1.1	341.27	111	337.38	341.50	-109.9	527	-20.83%	大賣/鉅額交易
2024/01/18	0	0.00	19	339.32	340.00	-19	528	-3.60%
2024/01/17	1.1	341.36	1	340.50	341.50	0.1	519	0.02%
2024/01/15	1	366.00	10	360.90	365.00	-9	493	-1.82%
2024/01/12	0	0.00	2	354.50	356.00	-2	474	-0.42%
2024/01/11	6	373.92	9	372.67	368.50	-3	470	-0.64%
2024/01/10	1	351.00	0.1	352.00	351.00	0.9	443	0.21%
2024/01/09	1	348.00	0.1	349.50	348.00	0.9	440	0.20%
2024/01/08	0	0.00	1	343.50	343.50	-1	445	-0.22%
2024/01/05	0.1	339.50	1	339.50	339.50	-0.9	447	-0.20%
2024/01/03	0.1	341.00	2	343.00	343.00	-1.9	454	-0.42%
2024/01/02	1	346.00	4	345.00	349.00	-3	453	-0.66%
2023/12/29	3	353.00	1	352.00	353.00	2	456	0.44%
2023/12/28	0	0.00	1	349.00	351.50	-1	458	-0.22%
2023/12/27	25	349.80	0	0.00	349.50	25	457	5.47%
2023/12/26	2	352.00	0	0.00	352.00	2	453	0.44%
2023/12/21	1.1	346.36	2	343.00	347.50	-0.9	452	-0.20%
2023/12/20	0.2	356.75	2	352.00	352.00	-1.8	446	-0.40%
2023/12/18	1.1	365.27	100	362.58	360.50	-98.9	431	-22.93%
2023/12/15	1.1	365.45	0	0.00	363.00	1.1	412	0.27%
2023/12/14	14	354.86	0	0.00	364.00	14	402	3.48%
2023/12/13	1.1	340.77	1	337.00	337.00	0.1	377	0.03%
2023/12/12	0.1	345.00	54	343.12	344.00	-53.9	375	-14.37%
2023/12/11	2	354.50	0	0.00	354.50	2	375	0.53%
2023/12/08	0	0.00	51	346.09	348.50	-51	373	-13.65%
2023/12/07	0	0.00	50	348.47	346.00	-50	379	-13.17%
2023/12/05	35	354.93	0	0.00	351.00	35	374	9.34%
2023/11/30	0.1	335.75	0	0.00	341.00	0.1	357	0.03%
2023/11/29	50	341.55	0	0.00	344.00	50	348	14.34%
2023/11/28	51	341.98	0	0.00	341.00	51	346	14.70%
2023/11/27	1	339.50	0	0.00	339.00	1	349	0.29%
2023/11/24	50	341.03	0	0.00	342.50	50	352	14.20%
2023/11/22	0.1	338.50	1	337.00	337.00	-0.9	347	-0.26%
2023/11/20	1	346.00	0	0.00	346.00	1	314	0.32%
2023/11/17	56	339.97	50	337.90	334.00	6	309	1.94%
2023/11/16	1	349.50	11	337.86	340.50	-10	294	-3.40%
2023/11/15	50	336.50	1	330.00	336.50	49	281	17.38%
2023/11/14	100	325.32	0	0.00	324.00	100	279	35.77%
2023/11/13	1	321.00	1	325.00	321.00	0	281	0.00%
2023/11/10	0.1	324.00	0	0.00	326.00	0.1	281	0.04%
2023/11/09	0.1	310.28	0	317.00	311.50	0.1	282	0.04%
2023/11/06	1.1	304.55	0	0.00	302.00	1.1	285	0.39%
2023/11/03	0.1	297.00	0	0.00	300.50	0.1	286	0.03%
2023/10/24	0.1	290.39	0	0.00	290.50	0.1	334	0.03%
2023/10/19	6	295.00	3	295.00	295.00	3	358	0.84%
2023/10/17	0.1	300.00	0	0.00	300.00	0.1	358	0.03%
2023/10/16	15	303.20	2	300.50	300.50	13	369	3.51%
2023/10/13	0.1	310.00	0	0.00	307.50	0.1	369	0.03%
2023/10/04	0	0.00	5	306.50	306.50	-5	364	-1.37%
2023/09/26	55	311.42	0	0.00	313.00	55	377	14.57%
2023/09/12	0	0.00	1	316.00	321.00	-1	398	-0.25%
2023/09/08	0	0.00	5	306.00	306.00	-5	401	-1.24%
2023/09/05	0	313.50	0	0.00	310.00	0	409	0.00%
2023/09/04	17	310.88	0	0.00	312.00	17	414	4.10%
2023/08/31	12.1	303.88	0	0.00	299.00	12.1	417	2.90%
2023/08/29	4	300.63	0	0.00	305.50	4	412	0.97%
2023/08/23	1.9	306.95	0	0.00	303.50	1.9	418	0.46%
2023/08/21	0.1	303.00	0	0.00	304.50	0.1	425	0.02%
2023/08/18	1	300.00	0	0.00	304.50	1	424	0.24%
2023/08/17	1	310.00	0	0.00	310.00	1	426	0.23%
2023/08/16	0.1	315.00	0	0.00	311.00	0.1	419	0.02%
2023/08/15	0	0.00	4	309.50	314.00	-4	422	-0.95%
2023/08/09	0	0.00	5	320.00	320.50	-5	408	-1.22%
2023/08/07	4	335.00	0	0.00	330.00	4	404	0.99%
2023/08/01	0	0.00	4	327.25	334.50	-4	393	-1.02%
2023/07/27	0	0.00	133.8	306.46	308.00	-133.8	367	-36.36%	大賣/鉅額交易
2023/07/24	0	0.00	10	312.25	311.50	-10	352	-2.84%
2023/07/19	0	0.00	15	318.50	319.00	-15	343	-4.36%
2023/07/18	0	0.00	15	343.17	343.00	-15	329	-4.55%
2023/07/12	17	341.00	0	0.00	341.00	17	324	5.23%
2023/07/06	0	0.00	8	331.06	330.00	-8	315	-2.54%
2023/06/26	24	342.42	0	0.00	344.00	24	326	7.36%
2023/06/21	15	338.03	1	341.50	341.50	14	328	4.27%
2023/06/20	5	339.50	2	339.50	339.50	3	319	0.94%
2023/06/19	4	348.50	0	0.00	348.50	4	317	1.26%
2023/06/16	0	0.00	1	348.50	348.50	-1	326	-0.31%
2023/06/14	4	359.50	0	0.00	358.00	4	315	1.27%
2023/05/25	48	346.93	2	347.50	347.50	46	359	12.80%
2023/05/09	24	343.19	0	0.00	344.00	24	372	6.44%
2023/05/03	0	0.00	0.1	344.33	345.00	-0.1	394	-0.03%
2023/04/19	20	333.30	0	0.00	331.50	20	424	4.71%
2023/04/12	0	0.00	2	327.50	329.00	-2	431	-0.46%
2023/04/11	0.9	325.85	9	327.78	329.00	-8.2	442	-1.84%
2023/04/10	1	330.50	0	0.00	330.50	1	443	0.23%
2023/03/29	1	328.50	0	0.00	328.50	1	439	0.23%
2023/03/28	12	325.04	0	0.00	325.00	12	443	2.70%
2023/03/20	0	0.00	1	319.50	319.00	-1	449	-0.22%
2023/03/17	1	317.00	0	0.00	317.00	1	454	0.22%
2023/03/10	0	0.00	48	323.02	324.50	-48	437	-10.97%
2023/03/06	3	343.00	0	0.00	337.50	3	479	0.63%
2023/02/24	0	0.00	20	325.80	326.00	-20	455	-4.39%
2023/02/16	1	334.00	10	334.75	336.00	-9	490	-1.84%
2023/02/15	0	0.00	10	337.50	341.50	-10	501	-1.99%
2023/02/14	0	0.00	16	328.81	330.00	-16	493	-3.24%
2023/02/09	1	321.00	0	0.00	321.00	1	504	0.20%
2023/02/01	8	315.50	0	0.00	315.50	8	476	1.68%
2023/01/06	1	298.50	0	299.10	297.50	1	490	0.20%
2022/12/29	24.8	291.81	0	0.00	293.00	24.8	526	4.71%
2022/12/23	0	283.50	0	0.00	278.50	0	540	0.00%
2022/12/22	15	283.73	0	0.00	282.50	15	547	2.74%
2022/12/14	162	287.11	0	0.00	288.50	162	558	29.00%	大買/鉅額交易
2022/12/12	2	275.75	0	0.00	280.00	2	542	0.37%
2022/11/30	50	297.24	0	0.00	291.00	50	543	9.19%
2022/11/29	5	290.40	0	0.00	291.50	5	527	0.95%
2022/11/28	5	279.20	0	0.00	282.50	5	517	0.97%
2022/11/24	6	278.08	0	0.00	280.50	6	508	1.18%
2022/11/11	1	259.50	0	0.00	259.50	1	450	0.22%
2022/11/10	0	0.00	5	240.60	241.50	-5	439	-1.14%
2022/11/09	2	248.50	4	243.00	248.00	-2	436	-0.46%
2022/11/07	0	0.00	20	241.68	244.00	-20	445	-4.49%
2022/11/04	0	0.00	3	238.00	240.00	-3	442	-0.68%
2022/10/26	20	238.50	80	237.24	242.50	-60	464	-12.91%
2022/10/18	0	0.00	14	248.00	248.00	-14	426	-3.29%
2022/10/14	0	0.00	5	237.10	235.00	-5	413	-1.21%
2022/10/13	0	0.00	17	238.56	238.50	-17	403	-4.21%
2022/10/12	1	256.50	0	0.00	256.50	1	371	0.27%
2022/09/29	37.6	262.29	0	0.00	265.50	37.6	366	10.26%
2022/09/23	0	0.00	8	268.81	268.00	-8	419	-1.91%
2022/09/02	69	284.36	0	0.00	280.00	69	463	14.89%
2022/08/31	1	283.00	0	0.00	283.00	1	478	0.21%
2022/08/29	22	286.59	0	0.00	285.50	22	507	4.33%
2022/08/17	2	304.25	0	0.00	300.00	2	559	0.36%
2022/08/11	10	287.95	0	0.00	288.00	10	554	1.80%
2022/07/25	1	292.00	0	0.00	292.00	1	571	0.18%
2022/07/21	1	281.50	0	0.00	285.50	1	577	0.17%
2022/07/15	11	274.50	0	0.00	274.50	11	585	1.88%
2022/07/11	11	278.50	0	0.00	278.50	11	613	1.79%
2022/07/08	0	0.00	2	271.00	277.00	-2	617	-0.32%
2022/07/07	2	282.00	0	0.00	282.00	2	619	0.32%
2022/07/04	50	278.69	66	278.98	279.00	-16	587	-2.72%
2022/06/24	2	329.00	2	326.00	324.00	0	533	0.00%
2022/06/22	0	0.00	0.3	312.50	315.00	-0.3	526	-0.06%
2022/06/17	0	0.00	0.1	306.00	302.50	-0.1	535	-0.01%
2022/06/16	0	0.00	0.2	311.00	306.50	-0.2	539	-0.04%
2022/06/15	1	319.50	0	0.00	319.50	1	542	0.18%
2022/06/09	5	332.30	0	0.00	331.00	5	560	0.89%
2022/06/08	0.2	333.66	40	327.50	325.00	-39.8	550	-7.22%
2022/06/07	5.4	329.16	0	0.00	330.50	5.4	537	1.00%
2022/06/02	3	320.67	0	0.00	321.00	3	534	0.56%
2022/06/01	1	325.00	0	0.00	321.50	1	536	0.19%
2022/05/31	1	316.00	0	0.00	316.00	1	534	0.19%
2022/05/30	99	320.72	91	320.50	324.00	8	517	1.54%
2022/05/25	5	312.40	0	0.00	312.50	5	531	0.94%
2022/05/20	1	309.50	0	0.00	308.00	1	554	0.18%
2022/05/18	1	332.00	0	0.00	332.00	1	540	0.19%
2022/05/17	31	323.95	0	0.00	326.50	31	534	5.80%
2022/05/10	61	305.90	0	0.00	307.50	61	535	11.40%
2022/05/09	18	306.00	0	0.00	306.00	18	537	3.35%
2022/05/04	1	316.50	0	0.00	321.50	1	552	0.18%
2022/05/03	1	315.50	35	318.01	318.00	-34	554	-6.13%
2022/04/29	1	312.50	0	0.00	313.50	1	554	0.18%
2022/04/28	30	306.00	125	306.98	309.50	-95	561	-16.91%	大賣/
2022/04/20	20	314.73	0	0.00	313.00	20	548	3.65%
2022/04/15	0	0.00	33	304.06	305.00	-33	532	-6.19%
2022/03/30	1	341.50	0	0.00	341.50	1	502	0.20%
2022/03/29	1	329.50	0	0.00	328.00	1	497	0.20%
2022/03/25	1	321.50	26	320.17	321.50	-25	492	-5.08%
2022/03/23	3	333.67	0	0.00	332.50	3	472	0.63%
2022/03/04	12	346.58	0	0.00	346.00	12	443	2.71%
2022/03/03	8	353.44	0	0.00	355.00	8	438	1.83%
2022/03/02	10	353.10	0	0.00	353.00	10	439	2.27%
2022/02/25	6	352.50	0	0.00	361.00	6	438	1.37%
2022/02/24	28	352.32	0	0.00	351.50	28	426	6.56%
2022/02/22	17	364.18	0	0.00	365.00	17	415	4.09%
2022/02/15	36	361.14	0	0.00	360.50	36	425	8.47%
2022/02/11	1	383.00	0	0.00	378.50	1	420	0.24%
2022/01/12	0.6	408.90	0	0.00	400.00	0.6	436	0.13%
2022/01/11	130	402.78	0	0.00	399.00	130	445	29.20%	大買/鉅額交易
2021/12/28	0	0.00	194	400.50	402.00	-194	526	-36.84%	大賣/鉅額交易
2021/12/09	0	0.00	2	397.00	399.00	-2	541	-0.37%
2021/12/03	0	0.00	4	385.50	384.50	-4	527	-0.76%
2021/11/30	0	0.00	12	389.75	380.00	-12	527	-2.28%
2021/11/18	0	0.00	30	383.32	383.00	-30	509	-5.88%
2021/10/27	5	387.00	11	386.73	392.00	-6	525	-1.14%
2021/10/20	0	0.00	1	369.00	368.50	-1	539	-0.19%
2021/10/19	1	382.00	0	0.00	380.00	1	546	0.18%
2021/09/27	2	404.50	0	0.00	406.00	2	447	0.45%
2021/09/23	0	0.00	142	404.67	402.00	-142	452	-31.40%	大賣/鉅額交易
2021/08/30	0	0.00	25	411.72	416.50	-25	459	-5.44%
2021/08/27	1	413.00	1	407.50	414.50	0	459	0.00%
2021/08/24	0	0.00	63	404.22	414.50	-63	469	-13.41%
2021/08/23	0	0.00	17	421.32	418.50	-17	471	-3.61%
2021/08/20	0	0.00	41	403.55	410.00	-41	470	-8.71%
2021/08/18	3	428.00	0	0.00	428.00	3	470	0.64%
2021/08/05	2	479.50	0	0.00	489.00	2	497	0.40%
2021/08/03	0	0.00	8	446.31	451.00	-8	515	-1.55%
2021/07/22	4	419.00	0	0.00	440.50	4	540	0.74%
2021/07/13	39	419.36	0	0.00	423.00	39	559	6.97%
2021/07/02	0	0.00	8	416.50	416.50	-8	576	-1.39%
2021/06/30	0	0.00	1	414.50	413.50	-1	573	-0.17%
2021/06/29	0	0.00	1	416.00	413.00	-1	568	-0.18%
2021/06/23	0	0.00	5	400.50	404.00	-5	581	-0.86%
2021/06/09	2	409.50	0	0.00	404.00	2	599	0.33%
2021/06/03	0	0.00	31	415.61	415.00	-31	630	-4.92%
2021/06/01	0	0.00	37	400.41	402.00	-37	663	-5.58%
2021/05/14	0	0.00	10	386.00	386.50	-10	775	-1.29%
2021/05/12	0	0.00	2	369.75	368.50	-2	750	-0.27%
2021/05/11	2	362.00	47	360.05	360.00	-45	740	-6.08%
2021/05/10	19	383.00	40	381.53	380.00	-21	718	-2.92%
2021/05/07	5	383.60	30	385.23	379.50	-25	720	-3.47%
2021/05/06	100	402.50	62	402.50	402.50	38	701	5.42%
2021/05/05	0	0.00	20	455.13	447.00	-20	703	-2.84%
2021/05/04	0	0.00	36	441.68	441.00	-36	705	-5.10%
2021/05/03	0	0.00	39	452.22	445.00	-39	711	-5.48%
2021/04/29	0	0.00	51	454.63	452.00	-51	724	-7.04%
2021/04/28	0	0.00	39	462.88	460.00	-39	747	-5.22%
2021/04/27	2	466.50	65	468.58	470.00	-63	770	-8.17%
2021/04/26	6	444.33	34	444.69	446.00	-28	773	-3.62%
2021/04/21	0	0.00	21	440.64	435.00	-21	815	-2.58%
2021/04/20	0	0.00	1	440.50	445.00	-1	825	-0.12%
2021/04/19	0	0.00	10	440.00	441.00	-10	827	-1.21%
2021/04/16	3	421.00	57	420.63	424.00	-54	823	-6.55%
2021/04/15	4	413.38	0	0.00	414.00	4	825	0.48%
2021/04/14	3	419.50	0	0.00	412.50	3	836	0.36%
2021/04/13	6	412.75	0	0.00	415.50	6	833	0.72%
2021/04/12	9	412.67	0	0.00	414.00	9	832	1.08%
2021/04/06	0	0.00	22	401.89	399.00	-22	840	-2.62%
2021/04/01	0	0.00	26	396.96	397.50	-26	839	-3.10%
2021/03/30	0	0.00	18	395.22	397.50	-18	827	-2.18%
2021/03/29	0	0.00	40	396.48	399.50	-40	825	-4.84%
2021/03/25	5	391.90	28	391.61	391.00	-23	823	-2.79%
2021/03/19	0	0.00	6	406.08	404.50	-6	867	-0.69%
2021/03/17	2	426.00	0	0.00	420.50	2	851	0.23%
2021/03/16	2	419.50	0	0.00	420.50	2	849	0.24%
2021/03/15	2	414.00	3	413.67	413.00	-1	854	-0.12%
2021/03/12	189	417.93	189	417.92	417.50	0	873	0.00%	大買/大賣/
2021/03/11	0	0.00	1	417.50	424.00	-1	874	-0.11%
2021/03/10	2	402.50	0	0.00	401.00	2	861	0.23%
2021/03/08	2	404.50	0	0.00	402.00	2	859	0.23%
2021/03/05	12	423.04	26	417.46	410.00	-14	851	-1.64%
2021/02/26	0	0.00	2	391.75	390.00	-2	826	-0.24%
2021/02/25	0	0.00	7	395.71	396.50	-7	808	-0.87%
2021/02/24	2	384.00	0	0.00	380.00	2	796	0.25%
2021/02/23	6	394.83	0	0.00	396.50	6	789	0.76%
2021/02/22	6	379.33	0	0.00	377.00	6	774	0.78%
2021/02/19	4	379.75	4	374.13	375.50	0	780	0.00%
2021/02/18	0	0.00	1	377.00	377.50	-1	784	-0.13%
2021/02/05	6	373.75	0	0.00	373.50	6	775	0.77%
2021/02/04	2	370.50	0	0.00	370.00	2	775	0.26%
2021/01/29	0	0.00	1	378.50	370.00	-1	855	-0.12%
2021/01/28	15	383.17	2	383.75	377.50	13	842	1.54%
2021/01/27	5	386.20	0	0.00	385.00	5	831	0.60%
2021/01/26	0	0.00	2	372.25	367.50	-2	815	-0.25%
2021/01/25	50	379.91	0	0.00	378.50	50	808	6.18%
2021/01/22	9	379.89	1	381.00	381.00	8	803	1.00%
2021/01/21	16	385.34	0	0.00	384.00	16	793	2.02%
2021/01/20	0	0.00	1	373.00	370.00	-1	774	-0.13%
2021/01/19	0	0.00	1	363.50	370.00	-1	750	-0.13%
2021/01/15	32	350.25	0	0.00	347.50	32	705	4.53%
2021/01/14	95	348.98	3	347.67	347.50	92	699	13.16%
2021/01/13	1	337.00	0	0.00	337.00	1	687	0.15%
2021/01/12	0	0.00	43	330.03	323.50	-43	681	-6.31%
2021/01/11	0	0.00	64	330.08	330.00	-64	683	-9.36%
2021/01/08	0	0.00	4	330.00	330.00	-4	691	-0.58%
2021/01/07	3	332.17	0	0.00	332.50	3	697	0.43%
2021/01/06	6	321.33	0	0.00	322.00	6	703	0.85%
2021/01/05	2	325.50	0	0.00	325.50	2	708	0.28%
2021/01/04	2	323.75	0	0.00	322.00	2	716	0.28%
2020/12/31	1	323.50	0	0.00	326.00	1	723	0.14%
2020/12/30	0	0.00	4	324.00	325.50	-4	728	-0.55%
2020/12/29	4	319.50	0	0.00	321.00	4	731	0.55%
2020/12/25	0	0.00	30	319.72	320.00	-30	746	-4.02%
2020/12/24	2	320.25	0	0.00	320.00	2	750	0.27%
2020/12/22	6	323.25	0	0.00	322.00	6	765	0.78%
2020/12/17	3	331.33	0	0.00	330.00	3	774	0.39%
2020/12/09	0	0.00	11	323.55	324.00	-11	773	-1.42%
2020/12/08	0	0.00	5	317.00	314.00	-5	776	-0.64%
2020/12/07	0	0.00	6	321.75	318.00	-6	777	-0.77%
2020/12/04	1	331.00	0	0.00	331.00	1	779	0.13%
2020/12/02	2	329.00	22	327.86	327.00	-20	795	-2.51%
2020/12/01	1	330.50	0	0.00	332.00	1	804	0.12%
2020/11/27	34	333.19	0	0.00	334.00	34	814	4.17%
2020/11/26	8	331.75	0	0.00	334.00	8	831	0.96%
2020/11/25	48	328.17	0	0.00	324.50	48	844	5.69%
2020/11/24	10	343.50	0	0.00	343.50	10	828	1.21%
2020/11/20	49	340.08	124	337.77	342.00	-75	826	-9.08%	大賣/
2020/11/19	25	339.50	0	0.00	339.50	25	821	3.04%
2020/11/18	15	337.00	0	0.00	338.00	15	834	1.80%
2020/11/11	5	353.50	0	0.00	353.50	5	884	0.57%
2020/11/09	5	355.50	0	0.00	354.00	5	883	0.57%
2020/11/06	191	343.35	2	343.50	345.00	189	867	21.80%	大買/鉅額交易
2020/11/04	12	320.21	78	318.97	322.50	-66	835	-7.90%
2020/11/03	19	319.89	0	0.00	320.00	19	846	2.25%
2020/10/26	0	0.00	1	329.00	325.50	-1	988	-0.10%
2020/10/22	0	0.00	20	324.18	324.00	-20	1,001	-2.00%
2020/10/21	0	0.00	10	320.15	318.50	-10	1,001	-1.00%
2020/10/16	20	323.88	1	326.00	321.00	19	990	1.92%
2020/10/15	15	338.57	5	337.20	332.50	10	996	1.00%
2020/10/14	6	337.75	0	0.00	338.00	6	991	0.61%
2020/10/12	0	0.00	20	325.33	327.00	-20	983	-2.03%
2020/09/30	1	347.00	0	0.00	343.50	1	976	0.10%
2020/09/28	1	335.00	0	0.00	340.50	1	1,009	0.10%
2020/09/24	0	0.00	20	329.28	324.50	-20	1,010	-1.98%
2020/09/23	10	343.80	14	338.71	343.00	-4	1,010	-0.40%
2020/09/22	0	0.00	17	340.65	340.50	-17	1,050	-1.62%
2020/09/18	1	355.00	9	356.44	359.00	-8	1,070	-0.75%
2020/09/17	0	0.00	10	345.15	348.50	-10	1,038	-0.96%
2020/09/16	2	343.00	20	342.13	345.50	-18	1,038	-1.73%
2020/09/15	1	340.00	5	342.60	341.00	-4	1,042	-0.38%
2020/09/11	0	0.00	2	334.25	336.00	-2	1,054	-0.19%
2020/09/10	2	325.00	2	335.00	335.50	0	1,056	0.00%
2020/09/09	2	317.50	8	313.63	319.00	-6	1,043	-0.58%
2020/09/07	0	0.00	57	320.39	318.50	-57	1,049	-5.43%
2020/09/04	3	334.17	15	333.70	332.50	-12	1,075	-1.12%
2020/09/03	15	345.80	171	346.33	346.50	-156	1,068	-14.60%	大賣/鉅額交易
2020/09/02	0	0.00	3	344.00	349.00	-3	1,058	-0.28%
2020/09/01	6	342.67	80	340.33	343.50	-74	1,046	-7.07%
2020/08/31	1	364.50	27	340.44	338.00	-26	1,035	-2.51%
2020/08/28	6	358.50	8	358.31	359.00	-2	1,021	-0.20%
2020/08/27	0	0.00	3	356.67	356.00	-3	1,026	-0.29%
2020/08/26	8	363.00	17	361.09	360.50	-9	1,025	-0.88%
2020/08/25	0	0.00	3	364.00	359.00	-3	1,014	-0.30%
2020/08/24	218	360.18	106	358.00	361.00	112	1,019	10.98%	大買/大賣/鉅額交易
2020/08/21	7	345.29	17	343.59	346.50	-10	1,003	-1.00%
2020/08/20	20	356.05	15	346.10	338.50	5	994	0.50%
2020/08/19	6	369.92	0	0.00	362.50	6	982	0.61%
2020/08/18	0	0.00	2	350.00	350.00	-2	956	-0.21%
2020/08/17	80	349.95	87	349.91	348.00	-7	959	-0.73%
2020/08/14	31	349.53	77	348.33	349.50	-46	977	-4.71%
2020/08/12	8	337.50	7	335.07	339.50	1	977	0.10%
2020/08/11	0	0.00	167	345.22	344.50	-167	979	-17.06%	大賣/鉅額交易
2020/08/06	0	0.00	7	352.00	352.00	-7	954	-0.73%
2020/08/05	9	351.22	4	345.00	353.00	5	938	0.53%
2020/08/04	2	337.00	0	0.00	337.00	2	887	0.23%
2020/07/31	0	0.00	1	322.00	322.00	-1	887	-0.11%
2020/07/30	5	316.00	1	308.00	322.00	4	863	0.46%
2020/07/29	0	0.00	27	302.06	301.00	-27	844	-3.20%
2020/07/27	0	0.00	30.1	315.74	312.00	-30.1	858	-3.50%
2020/07/22	6	315.50	0	0.00	316.00	6	888	0.68%
2020/07/20	5	312.00	1	313.00	311.50	4	875	0.46%
2020/07/17	0	0.00	5	325.00	320.50	-5	871	-0.57%
2020/07/16	0	0.00	18	320.50	318.00	-18	880	-2.04%
2020/07/15	24	341.96	0	0.00	342.00	24	866	2.77%
2020/07/08	0	0.00	1	329.00	330.50	-1	862	-0.12%
2020/07/07	113	327.20	98	326.81	330.00	15	862	1.74%	大買/
2020/07/02	0	0.00	8	312.38	314.50	-8	847	-0.94%
2020/07/01	47	305.38	12	306.25	315.00	35	846	4.14%
2020/06/30	6	283.50	0	0.00	287.50	6	811	0.74%
2020/06/24	0	0.00	1	297.00	297.00	-1	815	-0.12%
2020/06/23	6	292.00	8	292.00	292.00	-2	825	-0.24%
2020/06/22	25	296.60	90	295.99	295.50	-65	845	-7.69%
2020/06/18	9	296.50	30	289.82	298.50	-21	866	-2.42%
2020/06/17	120	287.73	166	287.03	290.00	-46	904	-5.09%	大買/大賣/
2020/06/16	6	280.00	16	280.75	280.00	-10	916	-1.09%
2020/06/15	1	273.50	0	0.00	274.00	1	957	0.10%
2020/06/12	27	275.39	0	0.00	280.00	27	972	2.78%
2020/06/11	0	0.00	1	276.00	278.00	-1	1,004	-0.10%
2020/06/10	0	0.00	1	261.50	261.50	-1	991	-0.10%
2020/06/08	3	260.67	0	0.00	262.00	3	1,089	0.28%
2020/06/05	1	261.00	0	0.00	259.50	1	1,094	0.09%
2020/06/04	30	259.00	0	0.00	259.00	30	1,093	2.74%
2020/06/03	140	259.15	123	259.00	259.50	17	1,102	1.54%	大買/大賣/
2020/05/08	12	233.54	0	0.00	231.00	12	1,087	1.10%
2020/05/05	0	0.00	24	222.81	223.50	-24	1,095	-2.19%
2020/04/30	89	233.10	0	0.00	230.00	89	1,110	8.01%
2020/04/29	40	232.74	0	0.00	233.00	40	1,131	3.54%
2020/04/27	24	215.90	0	0.00	217.50	24	1,139	2.11%
2020/04/24	15	209.47	0	0.00	209.00	15	1,133	1.32%
2020/04/23	0	0.00	1	210.00	207.00	-1	1,144	-0.09%
2020/04/22	1	208.00	0	0.00	208.50	1	1,145	0.09%
2020/04/17	10	210.50	0	0.00	210.50	10	1,147	0.87%
2020/04/16	0	0.00	60	200.28	202.00	-60	1,139	-5.26%
2020/04/14	0	0.00	2	204.50	203.00	-2	1,128	-0.18%
2020/04/13	0	0.00	100	202.93	202.00	-100	1,124	-8.89%
2020/04/10	26	209.79	0	0.00	211.00	26	1,122	2.32%
2020/04/09	41	206.87	0	0.00	206.00	41	1,119	3.66%
2020/04/07	125	200.16	0	0.00	196.50	125	1,095	11.42%	大買/鉅額交易
2020/04/06	61	189.21	0	0.00	190.00	61	1,077	5.66%
2020/04/01	9	183.56	0	0.00	183.50	9	1,064	0.85%
2020/03/31	11	182.00	10	181.70	180.50	1	1,051	0.10%
2020/03/30	30	183.93	0	0.00	184.50	30	1,032	2.91%
2020/03/27	1	198.00	0	0.00	194.00	1	1,015	0.10%
2020/03/26	0	0.00	76	193.55	196.00	-76	1,003	-7.58%
2020/03/25	2	188.50	0	0.00	193.50	2	983	0.20%
2020/03/24	21	176.67	0	0.00	176.50	21	964	2.18%
2020/03/23	6	167.08	0	0.00	169.50	6	959	0.63%
2020/03/20	43	182.34	0	0.00	182.50	43	907	4.74%
2020/03/19	15	174.93	57	170.52	170.50	-42	886	-4.74%
2020/03/18	22	191.05	1	204.50	189.00	21	852	2.46%
2020/03/17	14	190.57	50	190.50	189.00	-36	843	-4.27%
2020/03/13	35	198.00	90	198.00	206.00	-55	813	-6.76%
2020/03/09	0	0.00	25	235.44	233.50	-25	701	-3.57%
2020/03/04	0	0.00	20	246.23	251.50	-20	680	-2.94%
2020/03/03	17	244.74	0	0.00	245.00	17	677	2.51%
2020/03/02	0	0.00	1	238.50	239.50	-1	672	-0.15%
2020/02/27	1	244.00	0	0.00	244.00	1	682	0.15%
2020/02/12	0	0.00	2	258.00	256.50	-2	706	-0.28%
2020/02/11	30	261.00	50	260.64	260.00	-20	708	-2.82%
2020/02/10	51	258.00	0	0.00	258.50	51	713	7.15%
2020/02/07	6	257.33	130	260.10	258.00	-124	759	-16.32%	大賣/鉅額交易
2020/02/06	0	0.00	4	269.38	256.00	-4	754	-0.53%
2020/02/05	4	257.38	0	0.00	262.50	4	737	0.54%
2020/02/04	19	251.00	0	0.00	250.00	19	726	2.61%
2020/02/03	25	237.90	0	0.00	241.00	25	718	3.48%
2020/01/31	41	249.73	0	0.00	247.50	41	696	5.88%
2020/01/20	0	0.00	10	283.90	285.00	-10	662	-1.51%
2020/01/14	0	0.00	100	289.71	289.00	-100	652	-15.33%
2020/01/13	31	292.03	0	0.00	289.50	31	644	4.81%
2020/01/09	56	278.57	0	0.00	275.50	56	643	8.70%
2020/01/07	29	275.16	0	0.00	272.50	29	647	4.48%
2019/12/27	0	0.00	46	275.52	275.50	-46	686	-6.71%
2019/12/19	2	279.50	0	0.00	279.50	2	733	0.27%
2019/12/18	1	280.00	0	0.00	276.50	1	730	0.14%
2019/12/12	0	261.50	0	0.00	261.50	0	720	0.01%
2019/12/11	1	254.00	26	255.29	255.50	-25	715	-3.49%
2019/12/04	0	0.00	50	276.24	278.00	-50	688	-7.26%
2019/11/29	0	0.00	70	281.02	280.00	-70	725	-9.65%
2019/11/27	1	288.00	0	0.00	288.00	1	730	0.14%
2019/11/26	1	291.50	1	294.00	290.00	0	742	0.00%
2019/11/21	0	0.00	1	275.50	279.50	-1	742	-0.13%
2019/11/14	0	0.00	1	287.00	284.00	-1	786	-0.13%
2019/11/13	1	285.50	0	0.00	285.00	1	794	0.13%
2019/11/12	1	285.13	1	288.00	291.00	0	795	0.00%
2019/11/07	1	300.50	0	0.00	300.50	1	865	0.12%
2019/11/06	70	302.04	0	0.00	302.50	70	857	8.16%
2019/11/01	6	282.67	0	0.00	279.00	6	827	0.72%
2019/10/23	0	0.00	10	263.20	264.00	-10	825	-1.21%
2019/10/14	0	0.00	79	263.70	260.50	-79	839	-9.41%
2019/10/08	0	0.00	330	268.03	268.00	-330	836	-39.43%	大賣/鉅額交易
2019/10/07	2	269.50	0	0.00	269.50	2	834	0.24%
2019/10/04	0	0.00	200	268.71	272.00	-200	836	-23.91%	大賣/鉅額交易
2019/09/18	0	0.00	20	272.18	273.50	-20	826	-2.42%
2019/09/16	0	0.00	50	268.10	267.50	-50	817	-6.12%
2019/09/11	0	0.00	50	268.02	266.00	-50	845	-5.91%
2019/09/09	0	0.00	16	271.81	272.00	-16	859	-1.86%
2019/09/05	0	0.00	50	271.57	276.00	-50	884	-5.65%
2019/09/04	16	285.91	0	0.00	274.50	16	892	1.79%
2019/09/03	0	0.00	6	273.42	273.00	-6	892	-0.67%
2019/09/02	0	0.00	16	267.44	268.50	-16	895	-1.79%
2019/08/30	5	276.60	0	0.00	275.00	5	892	0.56%
2019/08/29	23	276.15	1	270.00	272.00	22	896	2.45%
2019/08/28	25	264.46	0	0.00	263.00	25	890	2.81%
2019/08/27	0	0.00	20	267.13	267.00	-20	880	-2.27%
2019/08/23	2	269.00	0	0.00	269.00	2	864	0.23%
2019/08/22	31	269.15	0	0.00	270.50	31	843	3.67%
2019/08/21	35	276.39	0	0.00	273.50	35	840	4.16%
2019/08/20	100	270.50	150	270.71	270.50	-50	836	-5.98%	大賣/
2019/08/07	2	224.50	100	227.33	224.50	-98	766	-12.79%
2019/08/02	60	235.65	10	235.00	235.00	50	765	6.53%
2019/08/01	80	244.29	0	0.00	245.00	80	758	10.54%
2019/07/29	50	242.61	0	0.00	240.00	50	774	6.46%
2019/07/24	0	0.00	40	244.18	245.00	-40	807	-4.95%
2019/07/22	0	0.00	76	249.86	250.00	-76	811	-9.37%
2019/07/19	0	0.00	25	250.34	251.00	-25	811	-3.08%
2019/07/17	50	252.57	6	252.08	251.00	44	806	5.45%
2019/07/16	10	260.85	0	0.00	255.00	10	807	1.24%
2019/07/11	0	0.00	17	244.76	248.00	-17	822	-2.07%
2019/07/10	67	252.47	0	0.00	251.50	67	818	8.19%
2019/07/08	7	250.00	0	0.00	251.00	7	816	0.86%
2019/07/05	26	249.90	0	0.00	250.50	26	820	3.17%
2019/07/04	2	250.00	2	253.00	254.00	0	831	0.00%
2019/07/02	84	249.57	0	0.00	250.00	84	822	10.22%
2019/06/28	124	235.95	0	0.00	233.50	124	805	15.39%	大買/鉅額交易
2019/06/26	118	238.73	0	0.00	236.00	118	789	14.94%	大買/鉅額交易
2019/06/25	93	235.28	0	0.00	234.00	93	786	11.83%
2019/06/24	15	234.40	0	0.00	236.00	15	781	1.92%
2019/06/20	15	235.80	0	0.00	235.00	15	786	1.91%
2019/06/19	67	234.93	0	0.00	236.50	67	785	8.53%
2019/06/06	0	0.00	63	219.11	219.50	-63	665	-9.46%
2019/05/31	181	229.27	0	0.00	230.50	181	668	27.09%	大買/鉅額交易
2019/05/23	0	0.00	12	227.33	228.00	-12	689	-1.74%
2019/05/20	80	226.79	0	0.00	228.00	80	695	11.50%
2019/05/16	11	230.91	0	0.00	230.00	11	676	1.63%
2019/05/03	0	0.00	80	241.24	241.50	-80	630	-12.69%
2019/04/19	0	0.00	66	243.86	241.00	-66	608	-10.84%
2019/04/18	0	0.00	3	248.00	245.00	-3	620	-0.48%
2019/04/17	0	0.00	30	250.08	253.50	-30	623	-4.81%
2019/03/21	30	279.97	67	280.38	278.00	-37	684	-5.40%
2019/03/14	4	267.38	0	0.00	266.50	4	746	0.54%
2019/03/13	5	271.90	0	0.00	272.00	5	744	0.67%
2019/03/11	0	0.00	2	265.75	264.00	-2	749	-0.27%
2019/03/06	0	0.00	2	267.75	274.00	-2	767	-0.26%
2019/03/05	2	268.50	0	0.00	266.00	2	767	0.26%
2019/02/25	0	0.00	2	260.50	259.50	-2	743	-0.27%
2019/02/22	0	0.00	1	260.00	260.50	-1	744	-0.13%
2019/02/20	0	0.00	3	262.83	264.00	-3	741	-0.40%
2019/02/14	9	258.44	0	0.00	258.00	9	738	1.22%
2019/02/11	0	0.00	6	250.50	251.50	-6	755	-0.79%
2019/01/24	1	261.00	8	260.81	260.00	-7	736	-0.95%
2019/01/23	1	261.00	2	262.75	263.00	-1	732	-0.14%
2019/01/17	6	257.75	0	0.00	260.50	6	712	0.84%
2019/01/11	0	0.00	8	278.00	273.00	-8	729	-1.10%
2019/01/10	1	283.00	0	0.00	287.50	1	741	0.13%
2019/01/09	2	281.50	1	286.50	288.50	1	735	0.14%
2019/01/08	18	273.83	0	0.00	274.50	18	729	2.47%
2019/01/07	4	259.00	0	0.00	259.00	4	722	0.55%
2019/01/04	0	0.00	5	237.00	250.00	-5	734	-0.68%
2019/01/03	0	0.00	2	238.00	240.50	-2	737	-0.27%
2018/12/28	0	0.00	14	236.61	236.00	-14	735	-1.90%
2018/12/21	7	226.50	0	0.00	234.00	7	738	0.95%
2018/12/20	123	233.36	21	232.21	227.50	102	735	13.87%	大買/鉅額交易
2018/12/19	77	225.53	0	0.00	225.00	77	716	10.74%
2018/12/17	0	0.00	23	241.65	233.00	-23	693	-3.32%
2018/12/14	41	251.11	0	0.00	253.50	41	672	6.10%
2018/12/13	22	256.02	0	0.00	254.00	22	666	3.30%
2018/12/11	18	251.50	0	0.00	251.00	18	632	2.85%
2018/12/07	87	240.70	0	0.00	237.50	87	604	14.40%
2018/12/04	1	239.50	0	0.00	239.50	1	587	0.17%
2018/10/30	49	191.94	0	0.00	189.50	49	548	8.93%
2018/10/23	0	0.00	4	200.00	199.00	-4	555	-0.72%
2018/10/22	21	194.98	4	197.00	196.50	17	548	3.10%
2018/10/19	0	0.00	8	186.25	189.50	-8	542	-1.48%
2018/10/18	16	176.88	0	0.00	179.00	16	526	3.04%
2018/10/16	1	179.00	0	0.00	179.50	1	497	0.20%
2018/10/15	0	0.00	25	191.30	188.00	-25	489	-5.11%
2018/10/03	1	225.50	0	0.00	225.50	1	498	0.20%
2018/10/01	3	230.00	0	0.00	230.00	3	506	0.59%
2018/09/25	13	239.85	0	0.00	243.00	13	507	2.56%
2018/09/12	10	224.00	0	0.00	222.50	10	504	1.98%
2018/09/10	0	0.00	8	223.69	223.50	-8	512	-1.56%
2018/08/21	17	250.00	0	0.00	250.00	17	479	3.54%
2018/08/15	0	0.00	13	272.81	265.00	-13	468	-2.77%
2018/08/13	8	267.25	0	0.00	270.50	8	462	1.73%
2018/08/10	5	263.00	0	0.00	260.50	5	447	1.12%
2018/08/09	20	255.00	0	0.00	255.00	20	447	4.47%
2018/07/30	0	0.00	46	270.48	267.00	-46	450	-10.22%
2018/07/24	18	282.11	0	0.00	283.00	18	451	3.99%
2018/07/20	28	282.98	0	0.00	283.00	28	451	6.21%
2018/07/19	22	284.59	0	0.00	283.50	22	445	4.94%
2018/07/13	0	0.00	2	246.50	261.00	-2	408	-0.49%
2018/07/12	2	254.50	0	0.00	254.50	2	400	0.50%
2018/07/10	12	253.71	0	0.00	254.50	12	379	3.16%
2018/07/03	15	264.63	0	0.00	262.50	15	362	4.14%
2018/06/20	0	0.00	1.9	273.00	275.00	-1.9	372	-0.50%
2018/06/13	126	283.24	0	0.00	282.50	126	379	33.24%	大買/鉅額交易
2018/06/12	4	280.00	0	0.00	283.50	4	379	1.05%
2018/06/11	9	280.00	0	0.00	281.00	9	383	2.35%
2018/06/07	0	0.00	10	274.40	283.50	-10	390	-2.56%
2018/06/06	0	0.00	8	272.69	273.00	-8	387	-2.06%
2018/05/22	29	244.60	2	242.00	241.50	27	412	6.54%
2018/05/18	0	0.00	1	238.00	241.00	-1	459	-0.22%
2018/05/17	0	0.00	14	238.29	238.50	-14	463	-3.02%
2018/05/16	0	0.00	11	243.73	247.00	-11	459	-2.39%
2018/05/15	0	0.00	37	251.03	252.00	-37	466	-7.93%
2018/05/14	0	0.00	55	240.03	240.00	-55	481	-11.42%
2018/05/11	0	0.00	79	247.59	249.00	-79	484	-16.30%
2018/05/10	20	252.88	16	252.28	255.00	4	478	0.84%
2018/05/09	0	0.00	19	259.32	260.00	-19	467	-4.07%
2018/04/26	0	0.00	10	268.65	267.50	-10	498	-2.00%
2018/04/25	0	0.00	3	275.50	280.00	-3	495	-0.61%
2018/04/24	0	0.00	6	270.92	274.00	-6	500	-1.20%
2018/04/23	1	271.00	0	0.00	271.00	1	502	0.20%
2018/04/13	0	0.00	4	272.50	271.50	-4	514	-0.78%
2018/03/26	0	0.00	9	279.28	280.00	-9	591	-1.52%
2018/03/21	1	286.00	0	0.00	286.50	1	589	0.17%
2018/03/16	3	296.50	0	0.00	293.50	3	606	0.49%
2018/03/13	10	302.70	0	0.00	306.00	10	604	1.66%
2018/03/08	1	282.50	1	287.50	286.50	0	611	0.00%
2018/02/27	0	0.00	38	292.04	288.00	-38	610	-6.23%
2018/02/26	0	0.00	6	296.58	291.50	-6	615	-0.97%
2018/02/23	0	0.00	83	300.55	300.00	-83	619	-13.39%
2018/02/22	0	0.00	34	288.56	285.00	-34	620	-5.48%
2018/02/21	0	0.00	24	290.50	286.00	-24	612	-3.92%
2018/02/12	50	293.68	0	0.00	280.00	50	594	8.41%
2018/02/01	26	297.98	0	0.00	294.00	26	558	4.65%
2018/01/30	54	300.00	0	0.00	300.00	54	600	8.99%
2018/01/24	9	310.00	0	0.00	311.50	9	578	1.56%
2018/01/22	30	305.57	0	0.00	312.00	30	571	5.25%
2018/01/15	6	304.17	0	0.00	307.50	6	587	1.02%