美吉吉-KY (8466)-元富券商分點個股進出

台股 » 個股 » 美吉吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吉吉-KY

(8466)

可現股當沖

股價
43.00
漲跌
▼0.20
漲幅
-0.46%
成交量
571張
產業
上市其他類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吉吉-KY (8466)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	25	43.16	0	0.00	43.20	25	378	6.61%
2024/10/22	6	53.40	0	0.00	52.70	6	316	1.90%
2024/10/11	6	57.75	0	0.00	56.90	6	291	2.05%
2024/10/09	0	0.00	32	58.90	59.10	-32	289	-11.04%
2024/10/07	0	0.00	6	61.55	61.70	-6	283	-2.11%
2024/09/24	1	61.30	0	0.00	60.80	1	266	0.38%
2024/09/23	31	63.28	0	0.00	62.80	31	256	12.07%
2024/09/20	1	66.00	1	64.30	64.30	0	253	0.00%
2024/09/19	0	0.00	20	64.10	64.70	-20	210	-9.50%
2024/09/06	0	0.00	16	59.38	59.70	-16	215	-7.42%
2024/09/05	0	0.00	5	60.20	59.70	-5	210	-2.38%
2024/08/23	16	60.38	0	0.00	60.00	16	187	8.53%
2024/08/06	0	0.00	14	54.24	55.20	-14	149	-9.35%
2024/07/31	2	59.15	0	0.00	59.10	2	150	1.33%
2024/07/23	1	59.10	0	0.00	59.90	1	162	0.62%
2024/07/18	1	58.00	0	0.00	58.30	1	162	0.62%
2024/07/05	3	60.40	0	0.00	59.90	3	152	1.97%
2024/07/03	1	61.10	0	0.00	61.10	1	152	0.66%
2024/07/01	6	61.63	0	0.00	61.50	6	154	3.87%
2024/06/13	0	0.00	12	62.65	66.30	-12	124	-9.61%
2024/06/12	0	0.00	3	61.43	60.70	-3	104	-2.87%
2024/06/11	0	0.00	14	60.66	61.40	-14	102	-13.72%
2024/05/17	0	0.00	6	57.23	57.90	-6	89	-6.70%
2024/05/16	0	0.00	5	56.48	56.00	-5	87	-5.71%
2024/05/15	0	0.00	6	55.60	55.70	-6	87	-6.87%
2024/05/08	2	54.50	0	0.00	55.40	2	86	2.32%
2024/05/06	0	0.00	2	58.60	56.50	-2	83	-2.41%
2024/05/03	0	0.00	2	57.90	57.90	-2	79	-2.51%
2024/04/30	17	56.96	0	0.00	56.50	17	75	22.60%
2023/12/26	0	0.00	1	50.40	50.50	-1	40	-2.47%
2023/08/17	0	0.00	17	42.02	42.15	-17	36	-47.03%
2023/08/16	0	0.00	11	42.83	42.50	-11	35	-30.61%
2023/08/15	0	0.00	5	43.54	43.15	-5	35	-14.02%
2023/08/14	0	0.00	11	43.90	43.85	-11	35	-31.13%
2023/08/11	1	45.65	0	0.00	45.20	1	35	2.83%
2023/08/10	2	46.10	0	0.00	45.85	2	35	5.61%
2023/08/08	2	46.48	0	0.00	46.10	2	36	5.45%
2023/08/07	2	47.20	0	0.00	47.20	2	37	5.37%
2023/08/02	1	48.90	0	0.00	48.90	1	40	2.50%
2023/07/12	1	49.95	0	0.00	49.75	1	32	3.11%
2023/07/11	0	0.00	4	51.20	50.80	-4	31	-12.54%
2023/07/10	39	50.21	0	0.00	50.20	39	31	122.00%
2023/03/07	0	0.00	1	40.90	41.45	-1	28	-3.53%
2022/08/03	0	0.00	2	43.15	43.50	-2	41	-4.79%
2022/02/11	3	50.40	0	0.00	50.40	3	32	9.16%
2022/01/26	1	50.80	0	0.00	50.70	1	30	3.33%
2022/01/24	10	51.00	0	0.00	51.40	10	29	34.19%
2021/12/01	10	51.00	0	0.00	51.90	10	12	79.37%
2021/11/15	3	52.40	0	0.00	52.70	3	11	25.35%
2021/08/20	10	53.20	0	0.00	53.00	10	33	30.05%
2021/07/30	20	55.20	0	0.00	55.10	20	50	39.51%
2021/07/08	10	57.50	0	0.00	57.50	10	47	20.89%
2021/07/05	10	58.00	0	0.00	58.00	10	47	20.86%
2021/05/25	0	0.00	2	52.00	52.30	-2	43	-4.58%
2020/10/06	2	63.40	0	0.00	63.30	2	52	3.83%
2020/09/30	0	0.00	3	60.93	63.00	-3	52	-5.73%
2020/08/12	0	0.00	2	63.20	63.20	-2	49	-4.04%
2020/08/11	1	66.50	0	0.00	65.10	1	46	2.16%
2020/08/04	1	72.50	0	0.00	72.50	1	40	2.49%
2020/01/16	1	68.80	0	0.00	68.80	1	31	3.16%
2019/08/12	0	0.00	1	84.70	84.60	-1	65	-1.53%
2019/05/22	0	0.00	15	68.33	68.90	-15	48	-30.86%
2019/05/02	0	0.00	3	69.00	69.00	-3	43	-6.87%
2019/03/15	2	60.40	0	0.00	60.40	2	26	7.61%
2019/02/26	3	56.50	0	0.00	56.90	3	23	13.02%
2019/02/14	0	0.00	5	56.02	57.00	-5	20	-23.87%
2018/12/05	0	0.00	9	53.82	55.60	-9	28	-31.73%
2018/10/19	0	0.00	2	63.80	63.70	-2	51	-3.86%
2018/10/15	12	63.20	0	0.00	63.50	12	51	23.44%
2018/09/06	0	0.00	1	56.90	56.70	-1	47	-2.12%
2018/05/29	0	0.00	2	69.10	69.10	-2	87	-2.29%
2018/05/22	1	68.20	0	0.00	68.10	1	88	1.13%
2018/05/18	3	68.60	2	69.30	69.00	1	88	1.13%
2018/05/15	3	69.30	3	70.50	71.00	0	88	0.00%
2018/05/11	5	72.60	5	73.52	73.70	0	86	0.00%
2018/05/08	1	80.30	1	81.10	81.10	0	75	0.00%
2018/03/30	0	0.00	1	82.70	82.50	-1	83	-1.20%
2018/03/29	1	83.20	0	0.00	82.10	1	81	1.23%
2018/03/28	1	82.20	0	0.00	81.90	1	79	1.25%
2018/03/05	2	82.00	0	0.00	80.50	2	87	2.28%
2018/01/31	1	86.90	0	0.00	88.30	1	101	0.98%
2018/01/22	2	90.85	0	0.00	91.40	2	100	2.00%