大田 (8924)-元富券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
86.8
漲跌
▼1.7
漲幅
-1.92%
成交量
242張
產業
上櫃運動休閒類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	0	0.00	1	90.70	91.00	-1	120	-0.83%
2024/02/26	0	0.00	2	92.30	91.60	-2	107	-1.86%
2024/01/23	2	88.60	0	0.00	89.30	2	94	2.11%
2024/01/18	0	0.00	1	88.10	88.10	-1	92	-1.08%
2023/12/28	1	90.40	0	0.00	91.80	1	102	0.98%
2023/12/18	0	0.00	0	88.30	88.20	0	174	-0.02%
2023/09/26	2	92.40	0	0.00	91.80	2	266	0.75%
2023/09/25	1	99.40	1	99.90	95.60	0	257	0.00%
2023/08/11	5	87.28	0	0.00	85.60	5	410	1.22%
2023/08/04	0	0.00	1	89.40	90.00	-1	464	-0.22%
2023/07/14	0	0.00	1	93.00	93.00	-1	494	-0.20%
2023/07/13	1	93.10	0	0.00	93.10	1	498	0.20%
2023/06/27	0	97.80	0	0.00	97.40	0	559	0.01%
2023/06/15	1	96.50	0	0.00	96.40	1	576	0.17%
2023/06/08	1	94.80	1	95.10	95.20	0	601	0.00%
2023/06/02	0	0.00	4	96.10	96.00	-4	687	-0.58%
2023/06/01	1	97.00	0	0.00	96.60	1	712	0.14%
2023/05/30	1	98.00	1	97.20	97.00	0	762	0.00%
2023/05/29	1	98.70	1	98.80	98.70	0	776	0.00%
2023/05/26	0	0.00	2	99.50	99.30	-2	821	-0.24%
2023/05/25	0	0.00	1	99.60	99.00	-1	857	-0.12%
2023/05/24	2	99.45	2	100.75	100.00	0	851	0.00%
2023/05/23	1	114.50	1	114.00	114.50	0	831	0.00%
2023/05/22	1	113.00	0	0.00	113.00	1	802	0.12%
2023/05/19	0	0.00	1	109.50	111.50	-1	786	-0.13%
2023/05/16	1	107.50	0	0.00	108.00	1	750	0.13%
2023/05/11	0	0.00	1	104.50	104.50	-1	740	-0.14%
2023/05/10	14	110.25	0	0.00	107.50	14	725	1.93%
2023/05/05	0	0.00	1	116.50	116.50	-1	685	-0.15%
2023/05/04	0	0.00	11	117.09	117.50	-11	682	-1.61%
2023/04/21	0	0.00	1	121.00	121.00	-1	679	-0.15%
2023/04/17	0	0.00	4	124.25	126.50	-4	669	-0.60%
2023/04/12	1	126.50	0	0.00	126.00	1	648	0.15%
2023/04/11	2	126.75	28	126.46	126.50	-26	636	-4.09%
2023/04/06	0	0.00	3	134.00	134.00	-3	598	-0.50%
2023/03/30	0	0.00	1	134.00	134.50	-1	600	-0.17%
2023/03/28	28	134.55	30	134.50	134.00	-2	603	-0.33%
2023/03/17	30	132.50	0	0.00	132.50	30	583	5.14%
2023/03/16	1	131.00	3	129.50	129.50	-2	582	-0.34%
2023/03/15	4	133.75	0	0.00	132.50	4	571	0.70%
2023/03/10	4	134.13	0	0.00	133.50	4	561	0.71%
2023/03/08	4	134.38	54	134.63	134.00	-50	539	-9.26%
2023/03/07	20	138.50	2	139.00	138.50	18	466	3.86%
2023/03/06	33	137.24	21	137.00	139.50	12	447	2.68%
2023/03/03	0	0.00	13	137.00	137.00	-13	422	-3.08%
2023/03/02	3	133.17	3	135.00	135.00	0	394	0.00%
2023/03/01	0	0.00	6	131.92	132.00	-6	369	-1.62%
2023/02/24	22	131.39	3	132.50	130.00	19	347	5.46%
2023/02/23	11	126.14	1	131.00	129.00	10	300	3.33%
2023/02/09	1	120.00	0	0.00	120.50	1	298	0.34%
2023/01/17	0	0.00	5	115.50	118.00	-5	334	-1.49%
2022/11/10	4	110.50	20	109.50	109.00	-16	392	-4.08%
2022/11/03	20	102.40	0	0.00	103.00	20	406	4.92%
2022/10/20	0	0.00	5	93.54	93.80	-5	464	-1.08%
2022/10/14	0	0.00	1	93.40	93.00	-1	463	-0.22%
2022/10/13	1	97.40	0	0.00	92.50	1	464	0.22%
2022/10/05	2	103.75	0	0.00	102.00	2	452	0.44%
2022/10/04	3	103.67	0	0.00	103.50	3	453	0.66%
2022/09/30	0	0.00	15	98.73	102.50	-15	462	-3.24%
2022/09/29	2	100.75	0	0.00	100.50	2	462	0.43%
2022/09/27	3	101.33	0	0.00	102.50	3	457	0.66%
2022/09/26	1	100.50	5	100.50	101.00	-4	461	-0.87%
2022/09/16	0	0.00	4	110.50	109.00	-4	503	-0.79%
2022/09/15	0	0.00	30	112.00	111.50	-30	526	-5.70%
2022/09/08	30	117.00	0	0.00	117.50	30	568	5.27%
2022/09/07	0	0.00	1	115.00	115.00	-1	599	-0.17%
2022/09/06	2	119.25	0	0.00	117.00	2	616	0.32%
2022/08/30	0	0.00	1	125.50	124.50	-1	620	-0.16%
2022/08/29	1	120.00	1	119.50	120.50	0	621	0.00%
2022/08/25	0	0.00	10	123.00	122.50	-10	629	-1.59%
2022/08/24	0	0.00	1	124.00	122.00	-1	634	-0.16%
2022/08/22	0	0.00	1	126.50	126.00	-1	642	-0.16%
2022/08/18	0	0.00	20	121.05	123.50	-20	649	-3.08%
2022/08/12	31	118.84	0	0.00	119.50	31	629	4.93%
2022/08/11	0.1	117.00	0	0.00	117.00	0.1	625	0.02%
2022/08/08	0	0.00	20	116.50	118.00	-20	633	-3.16%
2022/08/03	1	120.00	6	118.92	116.50	-5	621	-0.80%
2022/08/02	5	115.00	0	0.00	115.00	5	589	0.85%
2022/08/01	0	0.00	1	114.50	117.50	-1	589	-0.17%
2022/07/26	1	108.00	0	0.00	107.50	1	571	0.17%
2022/07/15	14	108.04	1	107.00	108.00	13	607	2.14%
2022/07/13	1	106.00	0	0.00	104.50	1	607	0.16%
2022/07/01	0	0.00	12	101.15	99.90	-12	636	-1.89%
2022/06/27	1	115.50	1	117.00	116.50	0	614	0.00%
2022/06/24	1	112.50	69	112.09	115.00	-68	608	-11.17%
2022/06/23	10	107.00	0	0.00	108.00	10	586	1.70%
2022/06/20	0	0.00	1	124.00	121.00	-1	547	-0.18%
2022/06/17	0	0.00	2	124.00	123.50	-2	537	-0.37%
2022/06/16	4	139.63	1	139.00	138.00	3	516	0.58%
2022/06/10	0	0.00	9	141.56	141.50	-9	468	-1.92%
2022/06/09	2	143.00	0	0.00	142.50	2	468	0.43%
2022/06/08	8	146.50	0	0.00	144.00	8	470	1.70%
2022/06/06	0	0.00	140	145.69	146.50	-140	470	-29.75%	大賣/鉅額交易
2022/06/01	0	0.00	1	145.00	145.50	-1	505	-0.20%
2022/05/31	1	143.50	0	0.00	144.00	1	563	0.18%
2022/05/30	1	143.00	5	139.50	142.50	-4	574	-0.70%
2022/05/27	0	0.00	20	138.95	138.00	-20	587	-3.41%
2022/05/18	0	0.00	1	135.00	134.50	-1	606	-0.16%
2022/05/16	1	131.50	0	0.00	129.00	1	587	0.17%
2022/05/12	4.2	134.33	0	0.00	132.00	4.2	591	0.71%
2022/05/11	1	136.50	0	0.00	136.00	1	603	0.17%
2022/05/03	2	142.25	0	0.00	142.00	2	672	0.30%
2022/04/14	1	146.50	0	0.00	146.50	1	726	0.14%
2022/04/11	1	146.00	0	0.00	143.00	1	762	0.13%
2022/04/01	0	0.00	1	142.50	142.00	-1	749	-0.13%
2022/03/24	2	145.50	1	145.50	145.00	1	754	0.13%
2022/03/15	0	0.00	12	139.08	140.00	-12	794	-1.51%
2022/03/10	0	0.00	100	143.00	142.00	-100	792	-12.62%
2022/03/09	22	140.93	12	141.00	141.00	10	792	1.26%
2022/03/08	0	0.00	34	139.41	139.50	-34	789	-4.30%
2022/03/07	0	0.00	54	143.93	143.50	-54	770	-7.01%
2022/03/04	13	149.96	10	152.50	149.00	3	754	0.40%
2022/03/03	13	152.81	0	0.00	155.00	13	702	1.85%
2022/03/02	49	151.81	7	149.50	155.00	42	691	6.08%
2022/03/01	119	148.44	1	150.50	151.00	118	671	17.56%	大買/鉅額交易
2022/02/16	1	147.50	0	0.00	145.50	1	725	0.14%
2022/02/14	0	0.00	0.1	147.50	146.00	-0.1	745	-0.01%
2022/02/11	0	0.00	57	149.98	149.50	-57	741	-7.69%
2022/02/09	55	153.91	0	0.00	153.50	55	734	7.49%
2022/01/25	0	0.00	20	139.85	140.50	-20	832	-2.40%
2022/01/20	0.1	140.00	29	140.05	140.00	-28.9	950	-3.04%
2022/01/18	0	0.00	119	145.01	144.50	-119	967	-12.29%	大賣/鉅額交易
2022/01/06	3	150.67	0	0.00	149.00	3	1,147	0.26%
2022/01/05	0	0.00	2	154.50	152.50	-2	1,151	-0.17%
2021/12/21	0.1	146.00	0	0.00	147.50	0.1	1,342	0.01%
2021/12/14	0.1	147.00	3	145.50	145.50	-2.9	1,366	-0.21%
2021/12/10	2	150.50	0	0.00	150.50	2	1,358	0.15%
2021/12/09	7	152.71	0	0.00	152.00	7	1,361	0.51%
2021/12/03	0	0.00	1	154.50	154.00	-1	1,376	-0.07%
2021/12/02	10	154.50	0	0.00	154.00	10	1,402	0.71%
2021/11/30	4	154.00	4	155.50	154.50	0	1,470	0.00%
2021/11/25	3	156.00	0	0.00	155.50	3	1,519	0.20%
2021/11/23	0	0.00	34	158.38	156.50	-34	1,525	-2.23%
2021/11/22	11	159.77	2	159.50	159.50	9	1,531	0.59%
2021/11/19	2	161.50	0	0.00	161.50	2	1,537	0.13%
2021/11/18	169	164.53	75	164.87	163.00	94	1,542	6.09%	大買/
2021/11/17	1	160.50	0.1	160.50	160.00	0.9	1,530	0.06%
2021/11/16	7	161.43	0	0.00	161.50	7	1,534	0.46%
2021/11/15	1	162.50	0	0.00	163.00	1	1,555	0.06%
2021/11/12	21	161.50	0	0.00	161.00	21	1,582	1.33%
2021/11/11	4	163.88	1	165.50	163.50	3	1,590	0.19%
2021/11/10	2	164.25	1	165.50	164.50	1	1,608	0.06%
2021/11/09	2.1	164.12	1	165.50	165.00	1.1	1,636	0.07%
2021/11/08	8	167.19	3	167.33	165.00	5	1,659	0.30%
2021/11/05	13	164.50	2	168.00	166.50	11	1,685	0.65%
2021/11/04	3	169.17	24	169.90	168.50	-21	1,722	-1.22%
2021/11/03	82	171.34	48	170.95	170.00	34	1,750	1.94%
2021/11/02	26	181.63	0	0.00	181.50	26	1,724	1.51%
2021/11/01	2	178.75	1	180.50	184.00	1	1,829	0.05%
2021/10/29	2	174.00	238	173.31	174.00	-236	1,912	-12.34%	大賣/鉅額交易
2021/10/28	0	0.00	15.1	174.13	175.00	-15.1	2,050	-0.74%
2021/10/27	7	167.71	3	169.67	167.50	4	2,015	0.20%
2021/10/26	3	170.00	3	172.00	170.00	0	2,089	0.00%
2021/10/25	9	172.39	7	170.50	170.00	2	2,095	0.10%
2021/10/22	45	168.11	4	172.00	168.00	41	2,090	1.96%
2021/10/21	4	170.00	1	168.50	169.00	3	2,096	0.14%
2021/10/20	1	164.50	17	165.41	164.00	-16	2,082	-0.77%
2021/10/19	0	0.00	103	164.97	165.00	-103	2,154	-4.78%	大賣/鉅額交易
2021/10/18	1	165.00	1	162.00	164.00	0	2,156	0.00%
2021/10/15	7	158.50	0	0.00	158.50	7	2,142	0.33%
2021/10/14	2	158.00	8	157.50	161.50	-6	2,146	-0.28%
2021/10/13	89	157.47	2	158.75	156.50	87	2,136	4.07%
2021/10/12	6	156.33	5	157.50	156.50	1	2,154	0.05%
2021/10/08	0	0.00	1	156.50	158.50	-1	2,198	-0.05%
2021/10/07	3	151.83	2	154.50	158.00	1	2,241	0.04%
2021/10/06	0	0.00	19	153.29	155.50	-19	2,226	-0.85%
2021/10/05	2	141.50	30	143.50	145.50	-28	2,190	-1.28%
2021/10/04	43	144.49	3	143.67	144.50	40	2,191	1.83%
2021/10/01	21	152.48	0	0.00	152.00	21	2,216	0.95%
2021/09/30	0	0.00	31	154.06	156.00	-31	2,239	-1.38%
2021/09/29	0	0.00	1	154.50	153.50	-1	2,292	-0.04%
2021/09/28	1	152.50	0	0.00	153.50	1	2,315	0.04%
2021/09/27	2	155.99	0	0.00	154.00	2	2,336	0.09%
2021/09/24	1	157.50	10	157.00	157.50	-9	2,450	-0.37%
2021/09/23	12	157.29	18	157.42	157.50	-6	2,489	-0.24%
2021/09/22	2	153.25	0	0.00	153.00	2	2,549	0.08%
2021/09/16	0	0.00	3	155.83	155.50	-3	2,809	-0.11%
2021/09/14	6	156.50	0	0.00	156.50	6	2,905	0.21%
2021/09/08	1	158.00	90	157.63	156.00	-89	3,077	-2.89%
2021/09/07	13	166.42	32	162.00	161.50	-19	3,081	-0.62%
2021/09/06	3	167.00	41	168.39	165.00	-38	3,128	-1.21%
2021/09/03	41	165.11	0	0.00	166.00	41	3,218	1.27%
2021/09/02	60	167.00	33	167.02	168.00	27	3,290	0.82%
2021/09/01	23	165.80	2	164.75	164.50	21	3,312	0.63%
2021/08/31	61	159.71	2	160.50	159.00	59	3,324	1.77%
2021/08/30	0	0.00	20	156.05	158.50	-20	3,444	-0.58%
2021/08/27	0	0.00	1	156.50	155.50	-1	3,500	-0.03%
2021/08/26	1	154.50	0	0.00	155.00	1	3,583	0.03%
2021/08/25	1	157.00	2	157.00	156.00	-1	3,661	-0.03%
2021/08/24	2	155.25	0	0.00	152.50	2	3,792	0.05%
2021/08/20	1	152.00	0	0.00	153.00	1	3,925	0.03%
2021/08/19	41	154.60	20	151.00	150.00	21	4,122	0.51%
2021/08/18	7	154.21	157	150.12	160.00	-150	4,251	-3.53%	大賣/鉅額交易
2021/08/17	1.1	158.73	0	0.00	154.00	1.1	4,369	0.03%
2021/08/16	6	160.00	0	0.00	158.50	6	4,477	0.13%
2021/08/12	0	0.00	15	169.00	169.50	-15	4,515	-0.33%
2021/08/10	15	166.83	1	164.50	165.00	14	4,551	0.31%
2021/08/09	12	173.75	1.8	173.42	171.50	10.2	4,551	0.22%
2021/08/06	3	176.50	4	177.25	177.00	-1	4,567	-0.02%
2021/08/05	2	177.75	1	174.00	173.00	1	4,578	0.02%
2021/08/04	3	179.67	24	180.58	177.50	-21	4,519	-0.46%
2021/08/03	20	176.75	22.1	177.66	178.00	-2.1	4,461	-0.05%
2021/08/02	0	0.00	1	168.00	168.00	-1	4,399	-0.02%
2021/07/30	3.1	167.03	4.1	172.73	163.50	-1	4,456	-0.02%
2021/07/27	2	163.25	1	162.50	162.50	1	4,530	0.02%
2021/07/26	1	169.00	0	0.00	163.50	1	4,596	0.02%
2021/07/23	40	169.14	41.1	171.18	168.50	-1.1	4,589	-0.02%
2021/07/21	3	161.67	1	158.50	157.50	2	4,604	0.04%
2021/07/16	28	169.20	1.1	172.91	167.50	26.9	4,880	0.55%
2021/07/15	2	167.75	2.1	165.10	170.00	-0.1	4,906	0.00%
2021/07/14	2.2	154.84	4	159.00	159.50	-1.8	4,880	-0.04%
2021/07/13	1.1	164.09	0	0.00	164.00	1.1	4,844	0.02%
2021/07/12	15	170.50	2	169.50	167.50	13	4,848	0.27%
2021/07/09	2	166.00	1	171.50	166.00	1	4,881	0.02%
2021/07/08	3.1	165.84	34.1	172.31	172.00	-31	4,891	-0.63%
2021/07/07	36	169.56	24	170.04	167.50	12	4,866	0.25%
2021/07/06	0	0.00	50	172.77	171.00	-50	4,884	-1.02%
2021/07/05	4	168.00	3	167.50	167.50	1	4,924	0.02%
2021/07/02	3.1	168.32	7	168.14	170.00	-3.9	5,188	-0.08%
2021/07/01	12	172.46	4	176.50	167.00	8	5,264	0.15%
2021/06/30	5	170.30	8	171.88	172.50	-3	5,232	-0.06%
2021/06/29	58	173.18	15	178.00	172.50	43	5,235	0.82%
2021/06/28	105	173.80	19	170.24	178.50	86	5,183	1.66%	大買/
2021/06/25	76	164.49	7	163.07	163.50	69	5,108	1.35%
2021/06/24	3	152.00	2	154.75	155.00	1	5,031	0.02%
2021/06/23	2	153.50	2	156.50	150.50	0	5,015	0.00%
2021/06/22	131	158.84	5	159.40	156.50	126	4,961	2.54%	大買/鉅額交易
2021/06/21	1	153.50	7	156.21	157.50	-6	4,955	-0.12%
2021/06/18	9	158.11	1	161.00	155.50	8	4,935	0.16%
2021/06/17	3	160.33	0	0.00	158.50	3	4,927	0.06%
2021/06/16	2	161.00	0	0.00	160.50	2	4,923	0.04%
2021/06/15	6	161.92	7	163.29	164.50	-1	4,965	-0.02%
2021/06/11	2	155.50	2	160.75	163.50	0	4,911	0.00%
2021/06/10	18	159.25	25	155.40	152.00	-7	4,826	-0.15%
2021/06/09	2	158.75	0	0.00	160.00	2	4,783	0.04%
2021/06/08	11	157.82	27	157.93	162.50	-16	4,781	-0.33%
2021/06/07	12	165.46	23	162.30	160.00	-11	4,868	-0.23%
2021/06/04	9	158.17	57	156.39	158.00	-48	4,834	-0.99%
2021/06/03	37	158.16	17.1	158.23	159.00	19.9	4,871	0.41%
2021/06/02	4	154.38	38	150.12	154.50	-34	5,008	-0.68%
2021/06/01	129	153.02	30	153.18	155.00	99	5,359	1.85%	大買/
2021/05/28	1	142.50	31	144.11	145.00	-30	5,580	-0.54%
2021/05/27	48	141.84	63	142.98	139.50	-15	5,585	-0.27%
2021/05/26	74	139.56	34	140.91	139.00	40	5,488	0.73%
2021/05/25	29	133.03	5	134.10	134.00	24	5,430	0.44%
2021/05/24	225	133.99	249	133.03	134.00	-24	5,325	-0.45%	大買/大賣/
2021/05/21	11	117.73	150	117.21	122.00	-139	5,288	-2.63%	大賣/鉅額交易
2021/05/20	0	0.00	155	116.36	114.00	-155	5,372	-2.89%	大賣/鉅額交易
2021/05/19	10	118.25	0	0.00	118.00	10	5,600	0.18%
2021/05/18	41	117.13	0	0.00	118.00	41	5,741	0.71%
2021/05/17	0	0.00	10	108.80	109.50	-10	5,730	-0.17%
2021/05/14	7	119.14	0	0.00	111.50	7	5,740	0.12%
2021/05/13	0	0.00	34	106.00	116.00	-34	5,740	-0.59%
2021/05/12	9	123.00	5	120.60	116.50	4	5,783	0.07%
2021/05/11	36	138.15	39	135.83	129.00	-3	5,732	-0.05%
2021/05/10	17	138.50	0	0.00	138.50	17	5,660	0.30%
2021/05/07	0	0.00	4	130.25	132.50	-4	5,601	-0.07%
2021/05/06	3	124.50	1	125.50	124.00	2	5,558	0.04%
2021/05/05	21	129.36	1	131.00	128.00	20	5,594	0.36%
2021/05/04	10	125.45	32	127.28	125.50	-22	5,586	-0.39%
2021/05/03	10	132.40	3	133.67	134.50	7	5,487	0.13%
2021/04/29	1	126.50	0	0.00	128.00	1	5,383	0.02%
2021/04/28	2	126.25	1	128.50	126.00	1	5,355	0.02%
2021/04/27	3	127.33	2	130.00	126.50	1	5,307	0.02%
2021/04/26	12	126.71	2	127.50	129.50	10	5,238	0.19%
2021/04/23	2	129.00	2	122.50	125.50	0	5,173	0.00%
2021/04/22	13	126.08	20	126.30	120.50	-7	5,083	-0.14%
2021/04/21	1	120.50	4	117.75	120.50	-3	4,913	-0.06%
2021/04/20	1	114.00	0	0.00	114.00	1	4,858	0.02%
2021/04/19	1	114.00	1	115.50	115.00	0	4,849	0.00%
2021/04/16	14	112.43	96	113.82	113.00	-82	4,843	-1.69%
2021/04/15	11	115.82	6	115.67	116.00	5	4,828	0.10%
2021/04/14	3	110.00	35	105.89	111.00	-32	4,800	-0.67%
2021/04/13	4	111.88	2	114.50	110.50	2	4,796	0.04%
2021/04/12	6	114.33	4	113.50	113.00	2	4,770	0.04%
2021/04/09	305	114.97	20	111.95	115.00	285	4,730	6.02%	大買/鉅額交易
2021/04/08	96	119.71	150	116.39	113.00	-54	4,639	-1.16%	大賣/
2021/04/07	7	112.86	20	114.83	116.50	-13	4,356	-0.30%
2021/04/06	23	104.61	18.4	105.05	106.00	4.7	4,252	0.11%
2021/04/01	8	96.68	3	96.37	96.60	5	4,162	0.12%
2021/03/31	1	94.60	3	94.37	93.90	-2	4,122	-0.05%
2021/03/30	3.1	95.33	3	94.93	94.20	0.1	4,111	0.00%
2021/03/29	4	94.65	5	94.76	95.00	-1	4,063	-0.02%
2021/03/24	4	92.75	3	92.17	91.70	1	3,978	0.03%
2021/03/23	3	91.97	1.1	90.80	90.80	1.9	3,928	0.05%
2021/03/22	3	90.90	25	91.45	92.00	-22	3,904	-0.56%
2021/03/19	4.3	91.20	20	90.50	90.50	-15.8	3,885	-0.41%
2021/03/18	23	92.85	6	91.88	93.00	17	3,851	0.44%
2021/03/17	8	89.60	16	89.35	89.60	-8	3,790	-0.21%
2021/03/16	308	89.91	0	0.00	88.00	308	3,778	8.15%	大買/鉅額交易
2021/03/15	19	88.42	34	87.61	88.30	-15	3,791	-0.40%
2021/03/12	2	86.95	16	86.76	87.00	-14	3,752	-0.37%
2021/03/11	12	87.60	164.5	86.92	87.80	-152.5	3,720	-4.10%	大賣/鉅額交易
2021/03/10	43	84.55	279	84.98	84.60	-236	3,610	-6.54%	大賣/鉅額交易
2021/03/09	7	84.74	272	83.89	83.50	-265	3,541	-7.48%	大賣/鉅額交易
2021/03/08	39	90.56	45	89.19	86.50	-6	3,460	-0.17%
2021/03/05	42	94.35	394	94.78	90.60	-352	3,252	-10.82%	大賣/鉅額交易
2021/03/04	28	90.76	42	90.56	92.00	-14	2,812	-0.50%
2021/03/03	105	86.33	18	85.34	86.70	87	2,551	3.41%	大買/
2021/03/02	30	83.90	30	82.78	81.50	0	2,400	0.00%
2021/02/26	85	82.72	63	82.32	83.60	22	2,330	0.94%
2021/02/25	29	81.98	9	82.23	81.70	20	2,267	0.88%
2021/02/24	2	79.40	27	78.43	79.60	-25	2,215	-1.13%
2021/02/23	21	80.82	106	80.31	79.70	-85	2,362	-3.60%	大賣/
2021/02/22	37	77.87	50	78.35	79.00	-13	2,348	-0.55%
2021/02/19	172	76.45	13	78.42	78.50	159	2,289	6.94%	大買/鉅額交易
2021/02/18	85	70.85	14	72.31	73.40	71	2,039	3.48%
2021/02/17	1	66.20	0	0.00	66.80	1	1,872	0.05%
2021/02/04	0	0.00	0.7	65.10	65.80	-0.7	1,821	-0.04%
2021/02/03	12	65.80	0	0.00	63.50	12	1,818	0.66%
2021/01/28	1	64.30	10	64.22	64.30	-9	1,837	-0.49%
2021/01/27	16	64.40	0	0.00	63.60	16	1,814	0.88%
2021/01/26	10	61.90	1	62.00	61.80	9	1,737	0.52%
2021/01/20	0	0.00	28	57.80	57.60	-28	1,778	-1.57%
2021/01/08	0	0.00	1	62.00	62.10	-1	1,984	-0.05%
2021/01/07	5	62.76	3	62.20	62.70	2	2,004	0.10%
2021/01/06	3	62.60	3	61.97	62.50	0	2,055	0.00%
2021/01/05	2	61.20	1	61.30	61.00	1	2,064	0.05%
2021/01/04	1	60.10	0	0.00	60.10	1	2,100	0.05%
2020/12/24	1	60.50	6	60.53	60.40	-5	2,788	-0.18%
2020/12/16	3	60.33	0	0.00	60.50	3	3,068	0.10%
2020/12/14	2	59.95	0	0.00	60.10	2	3,118	0.06%
2020/12/11	1	60.00	1	60.00	60.10	0	3,186	0.00%
2020/12/09	2	61.85	458	61.65	61.20	-456	3,436	-13.27%	大賣/鉅額交易
2020/12/08	7	63.53	1	63.80	62.70	6	3,721	0.16%
2020/12/07	1	62.90	0	0.00	62.80	1	3,749	0.03%
2020/12/04	1	63.80	0	0.00	63.50	1	3,920	0.03%
2020/12/03	0	0.00	3	63.77	64.30	-3	4,048	-0.07%
2020/12/02	1	62.40	0	0.00	62.30	1	4,163	0.02%
2020/12/01	1	63.10	0	0.00	62.80	1	4,411	0.02%
2020/11/30	1	63.70	3	63.97	63.60	-2	4,558	-0.04%
2020/11/27	1	63.50	2	63.70	63.50	-1	4,596	-0.02%
2020/11/26	1	63.50	0	0.00	63.50	1	4,607	0.02%
2020/11/25	0	0.00	3	63.83	64.10	-3	4,635	-0.06%
2020/11/24	3	63.57	27	63.95	63.50	-24	4,626	-0.52%
2020/11/23	5	66.16	3	66.30	65.10	2	4,574	0.04%
2020/11/20	49	67.73	44	68.80	65.10	5	4,527	0.11%
2020/11/19	10	64.81	34	64.27	67.00	-24	4,342	-0.55%
2020/11/18	30	65.18	19	64.46	64.00	11	4,269	0.26%
2020/11/17	1	63.40	9	63.29	63.50	-8	4,189	-0.19%
2020/11/16	3	64.00	1	63.20	63.10	2	4,189	0.05%
2020/11/13	0	0.00	1	63.30	64.10	-1	4,176	-0.02%
2020/11/12	6	62.88	18	63.97	62.50	-12	4,163	-0.29%
2020/11/11	12	64.00	10	63.57	62.80	2	4,140	0.05%
2020/11/10	3	63.50	20	63.34	63.90	-17	4,088	-0.42%
2020/11/09	9	63.97	44	65.08	65.80	-35	4,039	-0.87%
2020/11/06	9	62.20	4	61.83	63.50	5	3,986	0.13%
2020/11/05	1	60.60	0	0.00	60.10	1	3,925	0.03%
2020/11/04	2	60.45	0	0.00	61.50	2	3,911	0.05%
2020/11/03	1	59.70	3	59.93	60.00	-2	3,897	-0.05%
2020/11/02	0	0.00	3	58.73	58.70	-3	3,895	-0.08%
2020/10/30	9	59.57	1	60.40	59.00	8	3,891	0.21%
2020/10/29	4	59.45	12	59.38	60.50	-8	3,868	-0.21%
2020/10/28	1	58.50	1	59.10	58.40	0	3,825	0.00%
2020/10/27	1	59.80	2	60.50	60.30	-1	3,785	-0.03%
2020/10/26	6	62.23	68	61.71	61.00	-62	3,767	-1.65%
2020/10/23	13	62.61	52	62.27	62.40	-39	3,743	-1.04%
2020/10/22	8	62.79	67	63.46	61.50	-59	3,718	-1.59%
2020/10/21	2	62.10	1	61.90	62.30	1	3,630	0.03%
2020/10/20	2	61.60	0	0.00	61.90	2	3,620	0.06%
2020/10/19	6	60.98	20	61.59	62.00	-14	3,612	-0.39%
2020/10/16	22	61.81	49	61.21	60.80	-27	3,575	-0.76%
2020/10/15	13	63.21	0	0.00	62.20	13	3,536	0.37%
2020/10/14	18	63.71	1	64.20	64.50	17	3,492	0.49%
2020/10/13	42	62.17	11	62.24	62.00	31	3,419	0.91%
2020/10/12	16	64.34	12	63.94	63.70	4	3,376	0.12%
2020/10/08	5	64.00	22	63.52	63.40	-17	3,326	-0.51%
2020/10/07	21	65.17	8	64.49	64.50	13	3,261	0.40%
2020/10/06	27	64.01	12	64.10	64.50	15	3,103	0.48%
2020/10/05	22	61.03	26	60.19	60.90	-4	2,928	-0.14%
2020/09/30	12	59.38	23	60.10	60.40	-11	2,775	-0.40%
2020/09/29	5	56.88	4	56.93	57.80	1	2,659	0.04%
2020/09/28	23	55.79	12	56.42	56.60	11	2,603	0.42%
2020/09/25	9	53.70	19	52.97	52.40	-10	2,531	-0.40%
2020/09/24	3	55.37	4	55.35	55.50	-1	2,471	-0.04%
2020/09/23	14	57.86	4	57.55	56.70	10	2,437	0.41%
2020/09/22	21	57.38	8	56.16	56.10	13	2,392	0.54%
2020/09/21	13	58.85	4	60.23	59.30	9	2,321	0.39%
2020/09/18	18	59.45	16	59.74	59.60	2	2,293	0.09%
2020/09/17	30	59.18	12	59.02	59.10	18	2,260	0.80%
2020/09/16	25	60.22	22	59.65	58.20	3	2,220	0.14%
2020/09/15	28	59.98	24	59.80	60.20	4	2,149	0.19%
2020/09/14	65	62.23	28	62.44	59.00	37	2,074	1.78%
2020/09/11	186	65.47	232	64.45	61.20	-46	1,876	-2.45%	大買/大賣/
2020/09/10	162	62.70	55	62.70	62.70	107	1,523	7.02%	大買/鉅額交易
2020/09/09	93	55.59	43	56.00	57.00	50	1,479	3.38%
2020/09/08	134	55.16	15	54.25	55.00	119	1,292	9.21%	大買/鉅額交易
2020/09/07	108	54.41	143	54.17	52.60	-35	1,145	-3.06%	大買/大賣/
2020/09/04	44	51.25	32	52.28	52.90	12	1,018	1.18%
2020/09/03	446	48.14	16	48.36	49.55	430	755	56.88%	大買/鉅額交易
2020/09/02	12	46.24	3	45.28	45.05	9	594	1.51%
2020/09/01	2	44.03	1	44.50	44.40	1	552	0.18%
2020/08/31	5	43.60	4	44.69	44.70	1	539	0.19%
2020/08/25	1	42.15	1	42.05	42.10	0	499	0.00%
2020/08/21	4	40.78	2	40.60	40.70	2	500	0.40%
2020/08/19	1	41.35	0	0.00	41.20	1	561	0.18%
2020/08/18	14	41.29	1	41.30	41.30	13	575	2.26%
2020/08/14	1	39.30	0	0.00	39.40	1	607	0.16%
2020/08/12	2	40.25	0	0.00	39.75	2	683	0.29%
2020/08/06	0	0.00	1	38.30	38.15	-1	760	-0.13%
2020/07/27	0	0.00	9	37.20	37.15	-9	783	-1.15%
2020/07/15	0	0.00	1	36.60	36.50	-1	778	-0.13%
2020/07/13	23	37.10	2	37.00	37.00	21	779	2.69%
2020/07/06	0	0.00	1	38.40	38.70	-1	781	-0.13%
2020/06/01	2	40.98	0	0.00	40.70	2	933	0.21%
2020/05/28	1	41.60	1	42.50	41.30	0	916	0.00%
2020/05/27	3	42.65	16	42.99	41.95	-13	909	-1.43%
2020/05/26	6	48.03	1	47.95	47.90	5	868	0.58%
2020/05/25	12	48.02	1	48.05	48.00	11	827	1.33%
2020/05/22	2	47.98	55	48.02	47.90	-53	803	-6.60%
2020/05/21	3	47.95	1	47.85	47.90	2	775	0.26%
2020/05/20	4	46.93	4	47.66	47.70	0	749	0.00%
2020/05/19	3	46.75	7	44.88	47.40	-4	707	-0.57%
2020/05/18	1	43.45	1	44.00	44.35	0	662	0.00%
2020/05/15	14	43.91	0	0.00	44.00	14	642	2.18%
2020/05/14	3	43.82	5	44.15	42.80	-2	615	-0.33%
2020/05/13	0	0.00	1	43.50	43.50	-1	585	-0.17%
2020/05/07	2	41.80	0	0.00	41.80	2	548	0.36%
2020/05/06	2	42.00	0	0.00	41.50	2	552	0.36%
2020/04/30	2	42.40	0	0.00	42.80	2	549	0.36%
2020/04/21	0	0.00	12	38.53	38.30	-12	582	-2.06%
2020/04/13	1	38.55	0	0.00	38.60	1	582	0.17%
2020/03/31	11	37.61	0	0.00	37.30	11	570	1.93%
2020/03/27	1	37.20	30	36.91	36.45	-29	569	-5.09%
2020/03/26	1	36.05	0	0.00	36.30	1	557	0.18%
2020/03/25	4	35.83	0	0.00	35.50	4	553	0.72%
2020/03/24	4	34.35	0	0.00	34.45	4	549	0.73%
2020/03/23	0	0.00	2	32.10	33.25	-2	545	-0.37%
2020/03/20	22	33.64	0	0.00	33.55	22	540	4.07%
2020/03/18	0	0.00	4	33.00	34.30	-4	498	-0.80%
2020/03/11	0	0.00	30	39.06	37.80	-30	413	-7.25%
2020/03/10	30	40.50	0	0.00	39.95	30	401	7.47%
2020/01/16	0	0.00	1	48.40	48.45	-1	528	-0.19%
2019/12/20	1	46.90	0	0.00	46.45	1	755	0.13%
2019/12/02	0	0.00	5	44.50	45.45	-5	1,021	-0.49%
2019/11/11	1	47.60	0	0.00	47.60	1	1,803	0.06%
2019/10/30	0	0.00	1	49.80	49.80	-1	2,074	-0.05%
2019/10/02	1	50.70	0	0.00	50.50	1	2,885	0.03%
2019/09/25	1	50.60	0	0.00	50.40	1	2,971	0.03%
2019/09/06	0	0.00	5	50.78	50.60	-5	3,077	-0.16%
2019/09/05	0	0.00	25	50.50	50.60	-25	3,069	-0.81%
2019/09/04	1	51.20	0	0.00	51.30	1	3,059	0.03%
2019/09/02	0	0.00	3	51.20	51.00	-3	3,085	-0.10%
2019/08/30	4	51.60	0	0.00	51.20	4	3,080	0.13%
2019/08/29	0	0.00	2	50.70	50.70	-2	3,074	-0.07%
2019/08/28	0	0.00	5	51.02	50.80	-5	3,066	-0.16%
2019/08/22	0	0.00	20	51.60	51.10	-20	3,010	-0.66%
2019/08/21	62	54.43	2	54.10	53.10	60	2,970	2.02%
2019/08/19	5	53.34	0	0.00	52.60	5	2,886	0.17%
2019/08/15	2	52.00	2.2	52.53	52.00	-0.2	2,798	-0.01%
2019/08/14	2	49.60	3	50.72	52.80	-1	2,636	-0.04%
2019/08/08	0	0.00	5	47.10	47.10	-5	2,503	-0.20%
2019/08/07	1	47.85	1	47.30	46.80	0	2,500	0.00%
2019/08/05	0	0.00	8	43.96	43.70	-8	2,366	-0.34%
2019/08/02	0	0.00	50	47.20	46.55	-50	2,349	-2.13%
2019/08/01	8	48.53	0	0.00	48.50	8	2,347	0.34%
2019/07/30	1	47.50	42	47.39	47.40	-41	2,435	-1.68%
2019/07/29	1	47.00	46	46.69	47.50	-45	2,402	-1.87%
2019/07/26	10	47.18	3	46.87	46.30	7	2,359	0.30%
2019/07/25	32	46.43	133	47.20	46.25	-101	2,311	-4.37%	大賣/鉅額交易
2019/07/24	1	51.10	0	0.00	50.80	1	2,202	0.05%
2019/07/22	0	0.00	10	50.98	50.60	-10	2,133	-0.47%
2019/07/19	0	0.00	27	51.37	51.40	-27	2,120	-1.27%
2019/07/17	5	53.10	3	52.63	52.50	2	2,052	0.10%
2019/07/16	11	51.25	1	51.90	52.20	10	1,953	0.51%
2019/07/11	8	44.95	0	0.00	45.20	8	1,783	0.45%
2019/07/10	1	43.60	1	43.80	43.95	0	1,765	0.00%
2019/07/05	0	0.00	50	42.36	41.70	-50	1,715	-2.92%
2019/07/03	108	40.39	8	40.40	41.20	100	1,673	5.98%	大買/
2019/07/02	0	0.00	1	38.90	39.05	-1	1,606	-0.06%
2019/07/01	1	38.40	0	0.00	37.80	1	1,590	0.06%
2019/06/24	0	0.00	60	37.29	37.50	-60	1,510	-3.97%
2019/06/21	60	38.30	0	0.00	38.25	60	1,488	4.03%
2019/06/20	28	37.90	0	0.00	38.10	28	1,440	1.94%
2019/06/19	131	38.28	0	0.00	38.00	131	1,427	9.18%	大買/鉅額交易
2019/06/14	1	36.20	1	36.50	36.30	0	1,345	0.00%
2019/06/12	0	0.00	4.2	34.40	35.30	-4.2	1,229	-0.34%
2019/06/10	0	0.00	4	33.83	34.30	-4	1,225	-0.33%
2019/06/05	0	0.00	19.4	31.97	31.30	-19.4	1,227	-1.58%
2019/05/30	2	33.20	2	33.80	33.30	0	1,214	0.00%
2019/05/23	0	0.00	18	30.99	32.40	-18	1,084	-1.66%
2019/05/21	0	0.00	1	32.80	32.20	-1	1,049	-0.10%
2019/05/20	3	31.70	0	0.00	32.00	3	1,006	0.30%
2019/05/17	1	32.20	1	31.00	31.00	0	981	0.00%
2019/05/14	0	0.00	2	28.20	29.30	-2	898	-0.22%
2019/05/13	0	0.00	2	28.90	28.60	-2	880	-0.23%
2019/05/08	41	31.70	0.4	32.10	32.20	40.6	806	5.04%
2019/04/29	0	0.00	2	28.55	27.05	-2	610	-0.33%
2019/04/24	1	29.25	0	0.00	29.90	1	540	0.18%
2019/04/23	1	27.50	0	0.00	29.75	1	510	0.20%
2019/04/15	0	0.00	1	26.05	26.05	-1	332	-0.30%
2019/04/10	0	0.00	1	22.10	23.00	-1	268	-0.37%
2019/04/09	0	0.00	1	21.90	21.65	-1	259	-0.38%
2019/03/20	1	21.10	0	0.00	21.05	1	267	0.37%
2019/03/14	0	21.95	0	0.00	22.00	0	252	0.00%
2019/03/12	2	22.05	1	21.50	21.40	1	216	0.46%
2019/03/07	0	0.00	0.8	19.85	19.95	-0.8	174	-0.44%
2019/02/21	0	0.00	2	18.98	18.85	-2	156	-1.28%
2019/02/20	2	19.00	0	0.00	18.90	2	156	1.28%
2019/02/15	0	0.00	2	19.30	19.05	-2	153	-1.31%
2019/01/03	0	0.00	0.5	18.00	18.10	-0.5	209	-0.22%
2018/12/28	10	18.83	10	18.45	18.40	0	211	0.00%
2018/12/04	8	19.20	8	19.69	19.65	0	254	0.00%
2018/10/26	0	0.00	1	14.95	15.20	-1	507	-0.20%
2018/10/09	0	0.00	2	19.23	19.00	-2	549	-0.36%
2018/10/02	0	0.00	11	22.85	22.70	-11	675	-1.63%
2018/09/19	0	0.00	0.7	22.90	22.85	-0.7	696	-0.10%
2018/09/10	0	0.00	233	23.53	23.00	-233	811	-28.72%	大賣/鉅額交易
2018/08/30	0	0.00	2	26.88	26.95	-2	915	-0.22%
2018/08/29	0	0.00	0.1	27.40	27.30	-0.1	940	-0.01%
2018/08/27	1	29.40	1	29.70	29.05	0	975	0.00%
2018/08/15	10	25.40	0	0.00	25.20	10	988	1.01%
2018/08/14	0	0.00	2	26.10	26.00	-2	1,016	-0.20%
2018/08/07	2	30.75	0	0.00	29.70	2	993	0.20%
2018/08/06	0	0.00	1	28.60	30.30	-1	984	-0.10%
2018/08/01	0	0.00	30	27.30	27.35	-30	979	-3.06%
2018/07/30	0	0.00	2	28.00	27.60	-2	984	-0.20%
2018/07/27	30	28.17	0	0.00	27.75	30	980	3.06%
2018/07/26	2	25.90	0	0.00	27.00	2	959	0.21%
2018/07/23	0	0.00	9	25.30	25.00	-9	962	-0.94%
2018/07/20	1	25.50	0	0.00	25.65	1	979	0.10%
2018/07/06	0	0.00	3	25.10	24.20	-3	1,184	-0.25%
2018/07/04	1	24.90	0	0.00	24.75	1	1,192	0.08%
2018/07/03	0	0.00	10	29.20	27.40	-10	1,175	-0.85%
2018/06/22	0	0.00	4	31.23	31.95	-4	2,168	-0.18%
2018/06/20	0	0.00	0.2	31.60	31.50	-0.2	2,423	-0.01%
2018/06/14	0	0.00	1	34.20	33.60	-1	2,580	-0.04%
2018/06/13	0	0.00	2	32.25	32.70	-2	2,572	-0.08%
2018/06/07	2	30.45	0	0.00	30.80	2	2,806	0.07%
2018/05/30	3	32.57	7	32.60	31.95	-4	2,825	-0.14%
2018/05/28	2	36.08	1	36.70	35.20	1	2,805	0.04%
2018/05/24	0	0.00	6	39.70	39.75	-6	2,801	-0.21%
2018/05/23	1	39.35	0	0.00	39.85	1	2,859	0.03%
2018/05/22	1	38.75	0	0.00	39.30	1	2,920	0.03%
2018/05/15	1	37.50	0	0.00	37.60	1	3,038	0.03%
2018/04/26	1	38.55	18	38.62	37.40	-17	4,076	-0.42%
2018/04/25	0	0.00	1	38.70	38.75	-1	4,424	-0.02%
2018/04/20	1	39.50	0	0.00	39.35	1	4,510	0.02%
2018/04/18	1	39.50	80	39.57	40.60	-79	4,485	-1.76%
2018/04/17	0	0.00	70	41.17	40.60	-70	4,455	-1.57%
2018/04/16	2	42.00	1.5	42.14	41.85	0.5	4,448	0.01%
2018/04/13	0	0.00	1	42.85	42.50	-1	4,435	-0.02%
2018/04/11	0	0.00	4	42.59	42.55	-4	4,410	-0.09%
2018/04/02	500	43.51	0	0.00	43.10	500	4,314	11.59%	大買/鉅額交易
2018/03/31	2	43.20	0	0.00	43.15	2	4,283	0.05%
2018/03/30	343	43.21	153	43.01	42.20	190	4,219	4.50%	大買/大賣/鉅額交易
2018/03/29	92	46.47	2	47.70	43.90	90	4,000	2.25%
2018/03/28	21	43.62	0	0.00	44.50	21	3,667	0.57%
2018/03/27	59	43.89	1	45.20	44.00	58	3,607	1.61%
2018/03/26	1	42.90	0	0.00	43.50	1	3,415	0.03%
2018/03/23	0	0.00	2	40.50	41.45	-2	3,237	-0.06%
2018/03/20	0	0.00	1	39.20	39.75	-1	3,074	-0.03%
2018/03/19	0	0.00	1	40.50	40.50	-1	3,038	-0.03%
2018/03/15	3	42.33	2	42.00	41.70	1	2,990	0.03%
2018/03/06	1	37.60	0	0.00	37.60	1	2,882	0.03%
2018/03/02	0	0.00	2	38.10	38.30	-2	2,906	-0.07%
2018/03/01	0	0.00	1	38.50	38.60	-1	2,900	-0.03%
2018/02/26	0	0.00	1	38.40	38.25	-1	2,871	-0.03%
2018/02/23	1	38.60	2	38.80	38.80	-1	2,844	-0.04%
2018/02/22	2	39.20	0	0.00	37.55	2	2,784	0.07%
2018/02/21	5	35.45	0	35.65	35.65	5	2,721	0.18%
2018/02/12	20	35.05	0	0.00	35.05	20	2,748	0.73%
2018/02/09	0	0.00	2	33.75	34.60	-2	2,787	-0.07%
2018/02/08	1	35.60	1	35.60	35.10	0	2,855	0.00%
2018/02/07	20	37.05	0	0.00	36.70	20	3,143	0.64%
2018/02/06	0	0.00	1	33.30	33.75	-1	3,204	-0.03%
2018/02/05	1	36.85	7	36.65	37.00	-6	3,174	-0.19%
2018/02/02	6	38.67	3	37.87	37.85	3	3,156	0.10%
2018/02/01	2	38.20	3	39.70	38.20	-1	3,153	-0.03%
2018/01/31	4	39.11	45	39.30	38.50	-41	3,161	-1.30%
2018/01/30	5	41.58	3	41.40	39.90	2	3,118	0.06%
2018/01/29	7	42.14	23	41.73	41.50	-16	3,062	-0.52%
2018/01/26	18	43.75	3	44.00	42.10	15	2,883	0.52%
2018/01/25	17	42.25	6	41.68	44.95	11	2,661	0.41%
2018/01/24	12	41.75	0	0.00	40.90	12	2,521	0.48%
2018/01/22	74	41.11	54	41.50	40.50	20	2,433	0.82%
2018/01/19	1	41.10	1	41.65	40.20	0	2,303	0.00%
2018/01/09	5	34.60	2	33.90	34.50	3	2,105	0.14%
2018/01/08	0	0.00	20	33.93	33.45	-20	2,150	-0.93%
2018/01/03	13	34.65	0	0.00	34.55	13	2,321	0.56%