國統 (8936)-元富券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
53.6
漲跌
▲0.1
漲幅
+0.19%
成交量
1,477張
產業
上櫃其他類股
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	51.40	0	0.00	53.70	0.1	1,444	0.00%
2025/01/14	0	0.00	1	50.10	49.90	-1	1,416	-0.07%
2025/01/09	45	51.46	1	51.30	50.20	44	1,389	3.17%
2025/01/08	1	51.70	1	51.60	51.20	0	1,389	0.00%
2024/12/27	1	48.70	1	50.00	49.05	0	1,487	0.00%
2024/12/26	1	49.95	0	0.00	49.60	1	1,486	0.07%
2024/12/23	0	0.00	2	51.05	51.10	-2	1,516	-0.13%
2024/12/20	0.1	50.50	24	50.38	49.80	-23.9	1,539	-1.55%
2024/12/18	1	50.00	0	0.00	49.90	1	1,545	0.06%
2024/12/17	0	0.00	1	50.70	50.20	-1	1,548	-0.06%
2024/12/16	1	51.70	0	0.00	50.40	1	1,556	0.06%
2024/12/05	2	52.75	0	0.00	52.50	2	1,673	0.12%
2024/11/29	0	0.00	1	53.20	53.20	-1	1,787	-0.06%
2024/11/27	4	52.38	0	0.00	51.90	4	1,803	0.22%
2024/11/20	0.1	53.30	5	52.80	52.20	-4.9	1,864	-0.27%
2024/11/14	0	0.00	1	53.60	52.60	-1	1,977	-0.05%
2024/11/13	0	0.00	1	54.50	54.40	-1	2,011	-0.05%
2024/11/12	2	52.90	11	53.69	53.70	-9	2,027	-0.44%
2024/11/11	3	55.00	6	55.27	54.80	-3	2,015	-0.15%
2024/11/08	0	0.00	12	60.64	60.10	-12	1,938	-0.62%
2024/11/05	1	60.80	2	61.20	60.60	-1	2,096	-0.05%
2024/11/01	0	0.00	1	62.00	62.70	-1	2,349	-0.04%
2024/10/30	0	0.00	1	61.00	61.10	-1	2,406	-0.04%
2024/10/29	1	61.80	0.1	61.70	61.10	1	2,449	0.04%
2024/10/28	0	0.00	21.1	62.61	62.60	-21.1	2,586	-0.81%
2024/10/24	3	63.90	16	63.81	63.40	-13	2,916	-0.45%
2024/10/23	2	65.10	0	0.00	64.90	2	3,030	0.07%
2024/10/21	0	64.80	0	0.00	65.40	0	3,524	0.00%
2024/10/17	2	65.25	0	0.00	65.20	2	4,654	0.04%
2024/10/16	1	65.90	1	65.10	66.10	0	5,007	0.00%
2024/10/14	9	64.27	0	0.00	64.50	9	5,867	0.15%
2024/10/11	2	63.75	0	0.00	63.90	2	5,971	0.03%
2024/10/09	16	62.20	20	62.04	62.10	-4	6,131	-0.07%
2024/10/07	0	0.00	1	64.70	64.50	-1	6,194	-0.02%
2024/10/04	1	61.60	4	61.70	61.30	-3	6,262	-0.05%
2024/09/30	0	0.00	2	64.40	63.70	-2	6,470	-0.03%
2024/09/27	0	0.00	1	65.10	64.80	-1	6,498	-0.02%
2024/09/26	1	65.20	2	65.75	65.20	-1	6,622	-0.02%
2024/09/24	2	65.45	0	0.00	65.00	2	6,649	0.03%
2024/09/20	4	66.61	0	0.00	66.90	4	6,695	0.06%
2024/09/19	21	67.65	0	0.00	67.30	21	6,729	0.31%
2024/09/16	22	68.18	20.1	68.86	67.60	1.9	6,807	0.03%
2024/09/13	1	64.90	1	64.90	64.80	0	6,752	0.00%
2024/09/12	1	63.70	1	63.40	63.40	0	6,853	0.00%
2024/09/11	15	62.40	0	0.00	63.30	15	6,906	0.22%
2024/09/03	1	67.00	0	0.00	65.50	1	7,415	0.01%
2024/09/02	2	67.65	0	0.00	66.70	2	7,509	0.03%
2024/08/29	0	0.00	15	66.73	66.70	-15	7,734	-0.19%
2024/08/28	2	69.50	0	0.00	67.40	2	7,875	0.03%
2024/08/21	1	68.00	1	68.80	67.90	0	8,593	0.00%
2024/08/20	0	68.30	0	0.00	68.50	0	8,736	0.00%
2024/08/14	1	69.90	0	0.00	68.70	1	9,226	0.01%
2024/08/12	0	0.00	1	68.00	68.00	-1	9,431	-0.01%
2024/08/09	1	69.20	1	69.50	69.40	0	9,566	0.00%
2024/08/07	0	0.00	1	65.40	68.70	-1	10,045	-0.01%
2024/08/06	2	61.20	2	63.70	64.10	0	10,342	0.00%
2024/08/05	16	65.57	1	68.10	65.10	15	10,409	0.14%
2024/08/02	1	73.50	6	74.50	72.30	-5	10,430	-0.05%
2024/08/01	2	75.95	0	0.00	75.80	2	10,593	0.02%
2024/07/31	1	73.00	1	78.00	75.50	0	10,672	0.00%
2024/07/30	1	72.90	3.2	73.86	74.40	-2.2	10,700	-0.02%
2024/07/29	2	76.20	1	80.30	74.00	1	10,737	0.01%
2024/07/26	0	0.00	2	81.10	81.10	-2	10,739	-0.02%
2024/07/23	0	0.00	7	83.29	82.40	-7	10,805	-0.06%
2024/07/22	3	83.90	2	85.60	81.20	1	10,811	0.01%
2024/07/19	28	87.10	12	88.18	84.10	16	10,727	0.15%
2024/07/18	9.2	88.13	18	86.46	86.80	-8.8	10,521	-0.08%
2024/07/17	15	85.93	17	86.04	85.70	-2	10,606	-0.02%
2024/07/16	11	83.95	2	83.60	83.90	9	10,898	0.08%
2024/07/15	6	80.30	11	82.33	84.10	-5	11,774	-0.04%
2024/07/12	2	77.60	3	78.20	76.50	-1	11,609	-0.01%
2024/07/11	7	78.64	2	78.40	77.30	5	11,749	0.04%
2024/07/10	0	0.00	6	76.38	75.10	-6	11,790	-0.05%
2024/07/09	0	0.00	11	74.85	75.10	-11	12,031	-0.09%
2024/07/08	0	0.00	10	77.78	76.30	-10	12,308	-0.08%
2024/07/05	10	78.10	5	77.58	78.20	5	12,363	0.04%
2024/07/04	2	76.30	1	77.50	77.40	1	12,472	0.01%
2024/07/03	1	76.80	1	77.30	76.60	0	12,410	0.00%
2024/07/02	0	0.00	2	78.45	77.10	-2	12,593	-0.02%
2024/07/01	0	0.00	3	76.37	76.00	-3	12,697	-0.02%
2024/06/25	1	76.60	3	76.83	76.80	-2	13,533	-0.01%
2024/06/21	1	78.20	1	76.40	75.90	0	14,421	0.00%
2024/06/20	0	77.00	0	0.00	77.00	0	14,593	0.00%
2024/06/17	0	0.00	1	79.20	78.00	-1	15,423	-0.01%
2024/06/14	10	78.99	5	79.40	79.20	5	15,769	0.03%
2024/06/13	3	79.03	45	79.12	78.50	-42	16,130	-0.26%
2024/06/12	0	0.00	2	74.75	75.80	-2	16,075	-0.01%
2024/06/11	1	72.30	2	73.40	72.30	-1	16,098	-0.01%
2024/06/07	0.2	73.58	5	72.90	73.50	-4.9	16,225	-0.03%
2024/06/06	0	0.00	4	74.30	73.30	-4	16,339	-0.02%
2024/06/05	7.1	74.75	0	0.00	74.40	7.1	16,334	0.04%
2024/06/04	10	75.51	0	0.00	74.40	10	16,518	0.06%
2024/06/03	2	78.40	30	79.10	78.40	-28	16,506	-0.17%
2024/05/31	4	78.43	3	78.30	82.00	1	16,576	0.01%
2024/05/30	8	79.88	3	78.57	78.30	5	16,507	0.03%
2024/05/29	3.1	80.84	1	81.60	80.10	2.1	16,656	0.01%
2024/05/28	4	81.53	12	81.95	81.20	-8	16,852	-0.05%
2024/05/27	1	78.90	3	78.90	78.70	-2	17,115	-0.01%
2024/05/24	5	76.04	2	76.40	76.70	3	17,305	0.02%
2024/05/23	24.2	75.79	0	0.00	75.30	24.2	17,643	0.14%
2024/05/22	4	81.23	2	80.70	80.10	2	17,473	0.01%
2024/05/21	6	80.10	10	80.76	80.10	-4	17,766	-0.02%
2024/05/20	8	81.92	3.7	81.12	80.90	4.4	17,968	0.02%
2024/05/17	7	82.87	3	83.80	82.00	4	18,161	0.02%
2024/05/16	18	86.09	11.7	85.59	84.30	6.3	18,462	0.03%
2024/05/15	47	85.91	5	85.94	84.90	42	18,904	0.22%
2024/05/14	5	82.80	5	84.02	83.80	0	19,109	0.00%
2024/05/13	7.2	80.25	5.2	79.83	82.00	2	19,095	0.01%
2024/05/10	11.1	82.10	12	80.69	82.40	-0.9	19,130	0.00%
2024/05/09	7	89.59	1	89.20	88.00	6	20,011	0.03%
2024/05/08	11	87.78	8	87.81	89.00	3	20,474	0.01%
2024/05/07	2	86.00	13	87.46	87.20	-11	20,495	-0.05%
2024/05/06	0	0.00	20	84.59	84.30	-20	20,434	-0.10%
2024/05/03	7	86.91	25	86.32	85.10	-18	20,542	-0.09%
2024/05/02	45	86.42	3	85.23	86.10	42	20,517	0.20%
2024/04/30	17	83.26	16	82.30	83.50	1	20,664	0.00%
2024/04/29	9	84.22	1	85.20	83.20	8	20,766	0.04%
2024/04/26	3	83.83	1	85.50	83.60	2	20,623	0.01%
2024/04/25	6	87.08	11	85.25	85.80	-5	20,562	-0.02%
2024/04/24	0	0.00	1	83.40	86.30	-1	20,506	0.00%
2024/04/23	15.1	82.08	12	81.42	82.60	3.1	20,161	0.02%
2024/04/22	5	85.92	24.1	88.66	82.80	-19.1	19,655	-0.10%
2024/04/19	50.1	93.26	48	91.35	92.00	2	19,143	0.01%
2024/04/18	30	89.73	28	91.03	92.20	2	17,923	0.01%
2024/04/17	7	82.04	36	83.93	83.90	-29	17,758	-0.16%
2024/04/16	36	81.19	3	79.34	79.40	33	17,552	0.19%
2024/04/15	18	84.22	8	84.59	82.30	10	17,389	0.06%
2024/04/12	4	82.11	29.1	82.82	83.50	-25	17,174	-0.15%
2024/04/11	1.2	78.56	6	79.92	79.60	-4.8	16,914	-0.03%
2024/04/10	2	81.04	0	80.60	79.30	2	16,983	0.01%
2024/04/09	1	81.50	11	81.40	81.30	-10	16,880	-0.06%
2024/04/08	3.2	81.62	3	82.13	81.50	0.2	16,806	0.00%
2024/04/03	10.4	80.36	6	81.33	79.50	4.4	16,733	0.03%
2024/04/02	16	81.00	13	80.52	79.80	3	16,759	0.02%
2024/04/01	6	80.60	0.1	80.10	80.30	5.9	17,089	0.03%
2024/03/29	21	79.39	41	79.03	79.90	-20	17,103	-0.12%
2024/03/28	34	79.34	11	81.18	78.00	23	16,942	0.14%
2024/03/27	21	79.52	22	79.90	80.10	-1	16,572	-0.01%
2024/03/26	16.3	81.59	24.1	81.83	80.40	-7.8	16,326	-0.05%
2024/03/25	15	79.30	19	78.51	80.50	-4	15,772	-0.03%
2024/03/22	35	78.90	8.1	77.71	77.00	26.9	15,718	0.17%
2024/03/21	24	76.95	35	77.49	78.70	-11	15,349	-0.07%
2024/03/20	14.7	74.19	9	73.79	73.70	5.7	15,137	0.04%
2024/03/19	20	73.24	21	73.93	73.80	-1	15,213	-0.01%
2024/03/18	21	69.91	10.1	71.37	72.00	10.9	14,990	0.07%
2024/03/15	1	68.60	1	66.70	66.20	0	14,931	0.00%
2024/03/14	4	67.40	1	67.50	67.80	3	14,926	0.02%
2024/03/13	1	67.50	0	0.00	68.60	1	14,933	0.01%
2024/03/12	5	68.86	2	69.05	69.00	3	15,063	0.02%
2024/03/11	4	65.50	5	65.74	65.90	-1	15,182	-0.01%
2024/03/08	4.3	64.40	86	65.11	64.10	-81.7	15,226	-0.54%
2024/03/07	4	67.33	2	66.45	66.50	2	15,295	0.01%
2024/03/06	1	67.80	83	68.17	68.00	-82	15,203	-0.54%
2024/03/05	4	66.60	1	66.40	66.20	3	15,135	0.02%
2024/03/04	4	67.20	21	67.38	67.60	-17	15,129	-0.11%
2024/03/01	20	68.99	36	68.60	68.00	-16	15,183	-0.11%
2024/02/29	42	68.58	44.1	69.50	69.10	-2.1	15,009	-0.01%
2024/02/27	88	65.41	49	66.01	65.00	39	14,656	0.27%
2024/02/26	37.1	65.82	33	66.04	65.70	4.1	14,424	0.03%
2024/02/23	9.1	61.85	2	62.55	63.20	7.1	14,053	0.05%
2024/02/22	27	62.73	18	62.06	61.40	9	14,325	0.06%
2024/02/21	11.3	64.71	21	65.17	64.90	-9.7	14,240	-0.07%
2024/02/20	14	64.40	8	63.76	63.70	6	14,217	0.04%
2024/02/19	59.1	63.19	13	62.85	62.70	46.1	14,225	0.32%
2024/02/16	3	60.57	33	60.23	62.40	-30	13,967	-0.21%
2024/02/15	30	58.30	38	56.99	58.20	-8	13,574	-0.06%
2024/02/05	45	54.09	33.2	53.60	54.20	11.8	13,384	0.09%
2024/02/02	28	55.60	4	54.60	53.80	24	13,305	0.18%
2024/02/01	93.2	56.27	98	57.21	55.80	-4.8	13,101	-0.04%
2024/01/31	73	53.49	56.6	54.90	56.50	16.4	11,973	0.14%