• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    23.31
  • 漲跌
    ▲0.24
  • 漲幅
    +1.04%
  • 成交量
    26,699張
  • 產業
    上市

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50反1 (00632R)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/209023.3300.0023.3190139,6030.06%
2024/12/1919.423.151823.1023.071.4141,2250.00%
2024/12/1800.00122.7922.83-1152,0740.00%
2024/12/1600.001822.7923.01-18157,563-0.01%
2024/12/13223.01223.0222.950162,8780.00%
2024/12/122.122.8100.0022.882.1167,6250.00%
2024/12/111023.051023.0723.120171,7310.00%
2024/12/0373.28523.283.28-45179,794-0.03%
2024/12/02353.3200.003.3135179,7070.02%
2024/11/2900.0063.423.38-6177,8810.00%
2024/11/281453.4193.423.39136176,9180.08% 大買/鉅額交易
2024/11/2700.001053.373.39-105176,555-0.06% 大賣/鉅額交易
2024/11/2600.001003.343.33-100175,816-0.06%
2024/11/2533.2600.003.293175,7860.00%
2024/11/22233.2900.003.2923177,5640.01%
2024/11/2123.3553.353.35-3178,5660.00%
2024/11/2000.00503.323.31-50178,391-0.03%
2024/11/19103.3053.313.305179,1120.00%
2024/11/1800.00303.343.34-30178,848-0.02%
2024/11/1400.00593.343.32-59183,961-0.03%
2024/11/1353.2900.003.305185,2790.00%
2024/11/1200.00773.283.29-77189,212-0.04%
2024/11/08103.2000.003.2110193,5520.01%
2024/11/07113.2200.003.2211198,9620.01%
2024/11/061,0503.2400.003.251,050201,7300.52% 大買/鉅額交易
2024/11/0400.001503.303.30-150220,749-0.07% 大賣/鉅額交易
2024/11/011503.36173.373.32133235,9540.06% 大買/鉅額交易
2024/10/3000.00103.313.31-10240,3650.00%
2024/10/2913.331023.323.31-101242,276-0.04% 大賣/鉅額交易
2024/10/2500.00103.243.24-10243,3670.00%
2024/10/23203.24503.243.24-30250,764-0.01%
2024/10/22103.2400.003.2110253,6310.00%
2024/10/18893.1900.003.2189265,1830.03%
2024/10/1783.2800.003.278264,6940.00%
2024/10/16523.2813.303.2851267,1160.02%
2024/10/15663.2400.003.2466266,6850.02%
2024/10/14313.29303.313.291265,3090.00%
2024/10/1163.30403.303.30-34267,332-0.01%
2024/10/0963.34203.333.34-14269,679-0.01%
2024/10/0853.361233.363.35-118269,088-0.04% 大賣/鉅額交易
2024/10/07513.35113.343.3240269,4920.01%
2024/10/04113.402333.413.41-222270,013-0.08% 大賣/鉅額交易
2024/10/0100.00683.393.40-68266,228-0.03%
2024/09/3000.003613.373.40-361270,554-0.13% 大賣/鉅額交易
2024/09/271083.28523.313.3156267,8280.02% 大買/
2024/09/26453.301,0303.303.31-985266,782-0.37% 大賣/鉅額交易
2024/09/25813.33413.333.3240265,0410.02%
2024/09/24203.4000.003.3820262,3290.01%
2024/09/23103.41203.403.40-10261,3850.00%
2024/09/20683.39213.413.4347262,2180.02%
2024/09/191,0603.5133.463.441,057262,0800.40% 大買/鉅額交易
2024/09/1353.50103.493.49-5262,4150.00%
2024/09/12763.514923.523.50-416267,871-0.16% 大賣/鉅額交易
2024/09/11153.6400.003.6415259,8090.01%
2024/09/10303.6200.003.6230258,3020.01%
2024/09/091503.633443.643.61-194256,864-0.08% 大買/大賣/鉅額交易
2024/09/06283.5953.573.5723255,3060.01%
2024/09/052923.612203.573.6272252,5180.03% 大買/大賣/
2024/09/042233.611333.623.6290249,4150.04% 大買/大賣/
2024/09/0300.00313.463.47-31242,157-0.01%
2024/09/0253.4253.443.440245,5700.00%
2024/08/3000.00253.433.43-25245,849-0.01%
2024/08/29723.475793.473.44-507247,345-0.20% 大賣/鉅額交易
2024/08/281003.43203.463.4280247,2920.03%
2024/08/2733.46183.463.45-15248,267-0.01%
2024/08/262753.44603.433.45215249,6320.09% 大買/鉅額交易
2024/08/2353.45963.473.45-91247,596-0.04%
2024/08/22143.46213.463.47-7245,5810.00%
2024/08/21713.44313.443.4540246,6840.02%
2024/08/20493.4000.003.4249245,7340.02%
2024/08/19113.4300.003.4311246,2020.00%
2024/08/163683.4253.423.43363246,9070.15% 大買/鉅額交易
2024/08/15203.4900.003.5020242,9420.01%
2024/08/145943.4800.003.49594240,9580.25% 大買/鉅額交易
2024/08/13213.5200.003.5221236,5000.01%
2024/08/12813.5323.523.5479236,8260.03%
2024/08/09603.5800.003.5960235,7240.03%
2024/08/0853.683863.683.68-381229,413-0.17% 大賣/鉅額交易
2024/08/072753.67503.603.61225225,6300.10% 大買/鉅額交易
2024/08/061923.77703.803.76122217,0810.06% 大買/鉅額交易
2024/08/051953.85551.73.843.93-356.7204,679-0.17% 大買/大賣/鉅額交易
2024/08/02433.572613.553.58-218189,210-0.12% 大賣/鉅額交易
2024/08/011053.440.13.443.43104.9182,8660.06% 大買/鉅額交易
2024/07/30203.55193.533.491180,9870.00%
2024/07/2900.001003.503.50-100178,089-0.06%
2024/07/265.13.541813.533.51-175.9176,705-0.10% 大賣/鉅額交易
2024/07/231103.4200.003.41110173,2310.06% 大買/鉅額交易
2024/07/2253.471363.493.48-131172,314-0.08% 大賣/鉅額交易
2024/07/19403.392583.383.40-218165,687-0.13% 大賣/鉅額交易
2024/07/1843.351443.353.33-140164,977-0.08% 大賣/鉅額交易
2024/07/1700.00493.283.28-49161,851-0.03%
2024/07/1600.00203.253.25-20161,137-0.01%
2024/07/1500.00103.273.27-10168,692-0.01%
2024/07/1243.271343.263.27-130169,513-0.08% 大賣/鉅額交易
2024/07/1196.33.21303.223.2066.3169,1290.04%
2024/07/1083.2500.003.268171,7170.00%
2024/07/09123.251003.273.26-88172,504-0.05%
2024/07/081353.2700.003.26135170,3630.08% 大買/鉅額交易
2024/07/04173.83.3200.003.31173.8167,4470.10% 大買/鉅額交易
2024/07/03853.3800.003.3885165,9150.05%
2024/07/0200.00703.433.42-70165,357-0.04%
2024/07/0100.0013.393.40-1164,8350.00%
2024/06/28773.39223.403.4055166,8010.03%
2024/06/27403.44663.423.42-26165,439-0.02%
2024/06/26113.40303.443.42-19164,907-0.01%
2024/06/2500.00313.453.44-31163,862-0.02%
2024/06/2400.00363.443.44-36161,314-0.02%
2024/06/2100.00203.373.37-20159,167-0.01%
2024/06/20853.37303.373.3555158,2840.03%
2024/06/19182.23.4100.003.38182.2157,8390.12% 大買/鉅額交易
2024/06/1875.83.4700.003.4575.8155,3220.05%
2024/06/1700.00103.513.51-10153,626-0.01%
2024/06/14763.5100.003.5176153,3420.05%
2024/06/1352.83.5300.003.5252.8152,9000.03%
2024/06/12673.5900.003.5867150,6680.04%
2024/06/1100.001003.623.62-100150,191-0.07%
2024/06/0713.6200.003.621150,7100.00%
2024/06/062203.611703.613.6050151,5570.03% 大買/大賣/
2024/06/051703.71203.713.69150147,4990.10% 大買/鉅額交易
2024/06/04703.705023.703.71-432151,443-0.29% 大賣/鉅額交易
2024/06/03453.6500.003.6545152,4090.03%
2024/05/3100.001303.703.71-130151,681-0.09% 大賣/鉅額交易
2024/05/3000.001493.693.70-149150,283-0.10% 大賣/鉅額交易
2024/05/2853.61193.603.60-14149,729-0.01%
2024/05/27115.23.61203.623.6195.2149,2060.06% 大買/
2024/05/242003.6900.003.66200147,7450.14% 大買/鉅額交易
2024/05/231503.662403.673.67-90146,825-0.06% 大買/大賣/
2024/05/2264.93.6853.673.6659.9145,9520.04%
2024/05/2100.00203.733.72-20143,846-0.01%
2024/05/20123.712,1503.713.72-2,138143,433-1.49% 大賣/鉅額交易
2024/05/1700.00203.723.71-20142,625-0.01%
2024/05/16152.53.711503.713.712.5142,1270.00% 大買/大賣/
2024/05/151443.7200.003.73144139,7880.10% 大買/鉅額交易
2024/05/14533.78203.783.7833138,8130.02%
2024/05/13243.8100.003.8024137,9290.02%
2024/05/1033.83403.843.82-37136,358-0.03%
2024/05/0923.8400.003.852135,5790.00%
2024/05/081033.8400.003.83103135,1560.08% 大買/鉅額交易
2024/05/0637.73.851003.853.85-62.3135,128-0.05%
2024/05/0363.8600.003.906133,2350.00%
2024/05/0200.00123.913.91-12133,694-0.01%
2024/04/29443.881403.873.87-96133,596-0.07% 大賣/
2024/04/26203.9400.003.9420131,8140.02%
2024/04/24803.95303.973.9350130,8750.04%
2024/04/23704.0300.004.0470128,7110.05%
2024/04/22504.0600.004.0750129,0420.04%
2024/04/191304.05367.44.034.06-237.4127,852-0.19% 大買/大賣/鉅額交易
2024/04/18403.95203.923.9220118,6730.02%
2024/04/171203.951803.953.94-60117,384-0.05% 大買/大賣/
2024/04/161203.94883.963.9932115,9070.03% 大買/
2024/04/1500.00203.863.87-20109,417-0.02%
2024/04/12503.821003.833.82-50108,168-0.05%
2024/04/11503.83403.843.8310108,1870.01%
2024/04/1000.001503.813.82-150107,376-0.14% 大賣/鉅額交易
2024/04/0981.73.8600.003.8081.7108,1390.08%
2024/04/08203.8800.003.8820104,6590.02%
2024/04/0300.00403.923.90-40104,566-0.04%
2024/04/0224.73.901003.893.88-75.3103,493-0.07%
2024/04/0153.9100.003.935102,6980.00%
2024/03/29203.9300.003.9320103,3410.02%
2024/03/2800.00103.943.93-10102,624-0.01%
2024/03/2723.931053.943.93-103102,057-0.10% 大賣/鉅額交易
2024/03/261253.94203.943.94105102,1670.10% 大買/鉅額交易
2024/03/25543.9200.003.9254100,4700.05%
2024/03/2200.00303.933.93-30100,032-0.03%
2024/03/21166.43.95503.933.93116.4100,1740.12% 大買/鉅額交易
2024/03/2000.00104.024.02-1096,500-0.01%
2024/03/18204.00204.014.00097,5490.00%
2024/03/1400.003553.994.00-35596,805-0.37% 大賣/鉅額交易
2024/03/133104.0000.004.0031097,1330.32% 大買/鉅額交易
2024/03/12204.0000.003.992096,0350.02%
2024/03/11304.02704.034.04-4095,371-0.04%
2024/03/081604.0053.984.0315594,5380.16% 大買/鉅額交易
2024/03/07204.0500.004.042090,6220.02%
2024/03/0654.10444.094.09-3988,112-0.04%
2024/03/05604.1100.004.116086,8380.07%
2024/03/04714.14154.144.135686,7220.06%
2024/02/2754.21184.234.22-1385,183-0.02%
2024/02/2600.00124.224.20-1284,615-0.01%
2024/02/23114.21104.214.22185,1700.00%
2024/02/22154.2400.004.241586,8550.02%
2024/02/20154.275544.264.27-53987,786-0.61% 大賣/鉅額交易
2024/02/1900.00104.284.27-1088,574-0.01%
2024/02/1654.2800.004.28589,8930.01%
2024/02/15314.28504.284.28-1989,765-0.02%
2024/02/05804.4200.004.428087,4500.09%
2024/01/3100.00104.464.47-1088,365-0.01%
2024/01/29104.4300.004.411089,7150.01%
2024/01/25704.4500.004.447091,8400.08%
2024/01/2284.4900.004.49891,7070.01%
2024/01/19624.54704.534.53-891,212-0.01%
2024/01/1600.00114.614.61-1190,231-0.01%
2024/01/11604.5600.004.566090,5710.07%
2024/01/10504.5800.004.595090,9180.05%
2024/01/08504.5500.004.565089,6660.06%
2024/01/0400.0044.574.57-489,6870.00%
2024/01/0300.00654.564.57-6591,217-0.07%
2023/12/28504.5000.004.495093,1820.05%
2023/12/27214.5100.004.492193,8020.02%
2023/12/2100.00244.594.57-2493,715-0.03%
2023/12/1900.0054.584.57-593,796-0.01%
2023/12/1500.005654.524.53-56594,708-0.60% 大賣/鉅額交易
2023/12/14194.55124.554.55794,4030.01%
2023/12/0874.6200.004.63794,4320.01%
2023/12/0700.0054.644.65-593,746-0.01%
2023/12/05124.6554.654.64794,5670.01%
2023/11/2954.6100.004.63592,7590.01%
2023/11/2700.00104.684.68-1091,086-0.01%
2023/11/21204.6200.004.622092,5670.02%
2023/11/17174.6600.004.681791,8560.02%
2023/11/15604.6800.004.696090,6600.07%
2023/11/13104.7500.004.761092,6000.01%
2023/11/1000.00554.814.81-5592,736-0.06%
2023/11/0644.8200.004.82498,2020.00%
2023/11/0234.9000.004.89397,2210.00%
2023/11/01555.0015.005.005495,6570.06%
2023/10/271004.9700.004.9710099,0730.10%
2023/10/2600.008125.005.00-812100,863-0.81% 大賣/鉅額交易
2023/10/2514.882004.894.91-19999,193-0.20% 大賣/鉅額交易
2023/10/2424.9414.944.91199,7650.00%
2023/10/233654.9100.004.9336598,8920.37% 大買/鉅額交易
2023/10/1964.881524.884.88-14698,695-0.15% 大賣/鉅額交易
2023/10/1864.8600.004.886100,1200.01%
2023/10/1600.0054.824.82-5101,1250.00%
2023/10/1254.7800.004.785103,1230.00%
2023/10/1100.0024.804.82-2104,4400.00%
2023/10/041504.96404.964.95110106,3260.10% 大買/鉅額交易
2023/10/0300.0014.894.90-1104,3730.00%
2023/10/02204.8700.004.8520105,9940.02%
2023/09/2824.9400.004.932106,7740.00%
2023/09/272004.9400.004.93200106,9020.19% 大買/鉅額交易
2023/09/2600.002404.914.95-240106,783-0.22% 大賣/鉅額交易
2023/09/211504.91204.944.93130108,3280.12% 大買/鉅額交易
2023/09/201204.8600.004.86120107,1080.11% 大買/鉅額交易
2023/09/19604.8314.824.8459108,1940.05%
2023/09/18604.8054.804.8155109,0680.05%
2023/09/14234.8000.004.7823109,1610.02%
2023/09/1100.00104.904.91-10110,407-0.01%
2023/09/07104.8600.004.8610113,4510.01%
2023/09/0500.0074.804.80-7115,057-0.01%
2023/09/0400.001514.824.81-151116,222-0.13% 大賣/鉅額交易
2023/09/01504.8300.004.8450118,6270.04%
2023/08/3100.001004.824.83-100119,237-0.08%
2023/08/2900.00504.854.84-50124,012-0.04%
2023/08/2814.8700.004.881124,2100.00%
2023/08/252504.8854.904.90245124,5400.20% 大買/鉅額交易
2023/08/2400.001704.814.80-170124,330-0.14% 大賣/鉅額交易
2023/08/23304.8800.004.8630125,9160.02%
2023/08/22204.9100.004.9120129,0140.02%
2023/08/2100.00604.914.92-60130,510-0.05%
2023/08/181104.9200.004.93110130,5440.08% 大買/鉅額交易
2023/08/171054.891904.944.88-85129,531-0.07% 大買/大賣/
2023/08/16804.9200.004.9180127,6900.06%
2023/08/151804.882504.894.91-70129,070-0.05% 大買/大賣/
2023/08/14504.892724.904.93-222131,536-0.17% 大賣/鉅額交易
2023/08/1100.00104.854.85-10134,140-0.01%
2023/08/103104.84504.844.84260135,2030.19% 大買/鉅額交易
2023/08/0900.0034.784.80-3133,8020.00%
2023/08/081004.7900.004.80100134,2670.07%
2023/08/07304.7700.004.7430134,4000.02%
2023/08/0400.002054.804.80-205134,037-0.15% 大賣/鉅額交易
2023/08/02104.79864.754.80-76132,371-0.06%
2023/08/0100.002604.714.69-260130,234-0.20% 大賣/鉅額交易
2023/07/313054.711004.654.73205130,1480.16% 大買/鉅額交易
2023/07/28204.6800.004.6820128,4560.02%
2023/07/2700.001004.684.69-100128,193-0.08%
2023/07/261004.721004.724.720128,1450.00%
2023/07/2500.002304.714.70-230130,368-0.18% 大賣/鉅額交易
2023/07/24104.79804.764.76-70130,328-0.05%
2023/07/21104.801074.774.76-97132,509-0.07% 大賣/
2023/07/192004.7400.004.73200132,6960.15% 大買/鉅額交易
2023/07/1700.00504.684.68-50132,969-0.04%
2023/07/14154.69604.694.68-45132,973-0.03%
2023/07/13174.713134.714.74-296131,038-0.23% 大賣/鉅額交易
2023/07/11104.8100.004.8110128,1820.01%
2023/07/1000.0054.864.87-5127,7350.00%
2023/07/072004.87194.874.87181126,9900.14% 大買/鉅額交易
2023/07/062004.85274.834.86173125,5730.14% 大買/鉅額交易
2023/07/0500.00104.774.77-10124,646-0.01%
2023/07/03584.771004.794.75-42125,128-0.03%
2023/06/301004.8500.004.82100125,5010.08%
2023/06/2800.00154.844.83-15125,607-0.01%
2023/06/271204.84654.844.8455125,6330.04% 大買/
2023/06/26354.7934.814.8132124,9960.03%
2023/06/21114.76704.764.77-59125,754-0.05%
2023/06/20604.76104.784.7750128,0880.04%
2023/06/191414.76304.754.75111130,8640.08% 大買/鉅額交易
2023/06/16254.751524.744.74-127131,520-0.10% 大賣/鉅額交易
2023/06/155034.742004.754.73303131,7700.23% 大買/大賣/鉅額交易
2023/06/1400.001504.774.76-150132,271-0.11% 大賣/鉅額交易
2023/06/13404.772004.764.75-160135,657-0.12% 大賣/鉅額交易
2023/06/12274.8400.004.8427133,8530.02%
2023/06/0964.86104.864.86-4135,5710.00%
2023/06/0800.00144.894.91-14138,303-0.01%
2023/06/07944.883144.874.85-220140,631-0.16% 大賣/鉅額交易
2023/06/0600.00404.914.90-40138,443-0.03%
2023/06/05304.9154.924.9225139,0040.02%
2023/06/021034.93104.904.9193138,3530.07% 大買/
2023/06/0100.00104.984.98-10139,154-0.01%
2023/05/3000.00204.954.94-20140,034-0.01%
2023/05/29254.95304.954.94-5141,6720.00%
2023/05/26995.0000.004.9999139,5920.07%
2023/05/25155.0700.005.0615138,8650.01%
2023/05/24845.12145.135.1170139,5990.05%
2023/05/23105.091105.105.10-100139,065-0.07% 大賣/
2023/05/2255.101005.105.09-95139,401-0.07%
2023/05/193635.10255.105.10338140,3910.24% 大買/鉅額交易
2023/05/182165.1300.005.12216140,6830.15% 大買/鉅額交易
2023/05/173405.1900.005.18340140,4580.24% 大買/鉅額交易
2023/05/16405.2625.295.2738136,6830.03%
2023/05/15105.341505.335.32-140136,215-0.10% 大賣/鉅額交易
2023/05/12615.3400.005.3261136,3470.04%
2023/05/11905.32305.305.3260135,8320.04%
2023/05/101005.29125.295.2888136,7850.06%
2023/05/09185.2500.005.2418136,5990.01%
2023/05/0515.2700.005.281137,5910.00%
2023/05/0495.293615.315.28-352140,693-0.25% 大賣/鉅額交易
2023/05/0315.3145.305.30-3141,0950.00%
2023/05/0235.28505.305.28-47141,883-0.03%
2023/04/28235.3255.305.3118144,9730.01%
2023/04/27415.3700.005.3641143,6740.03%
2023/04/26155.3785.385.367143,6790.00%
2023/04/2500.00655.355.36-65142,571-0.05%
2023/04/241505.3065.305.29144141,0800.10% 大買/鉅額交易
2023/04/212005.27105.295.29190141,2560.13% 大買/鉅額交易
2023/04/201205.27275.255.2593142,3050.07% 大買/
2023/04/1900.00205.245.23-20147,452-0.01%
2023/04/1800.0055.195.21-5149,4560.00%
2023/04/1700.001005.195.20-100150,875-0.07%
2023/04/14635.20305.225.1933151,5660.02%
2023/04/1295.2000.005.199153,5330.01%
2023/04/11555.20805.205.20-25156,069-0.02%
2023/04/1000.0055.225.22-5157,3180.00%
2023/04/0755.2255.225.230158,0660.00%
2023/03/31255.211335.195.22-108159,732-0.07% 大賣/鉅額交易
2023/03/3000.001005.235.23-100160,125-0.06%
2023/03/291805.26155.265.27165161,8970.10% 大買/鉅額交易
2023/03/282005.28155.285.28185164,4320.11% 大買/鉅額交易
2023/03/2700.0025.225.24-2164,8450.00%
2023/03/24655.2200.005.2065166,8190.04%
2023/03/23505.2400.005.2350166,0450.03%
2023/03/22525.2900.005.2652166,6560.03%
2023/03/2155.3500.005.355164,1950.00%
2023/03/20205.351005.375.38-80164,195-0.05%
2023/03/171055.3900.005.37105166,0940.06% 大買/鉅額交易
2023/03/16115.457005.435.45-689166,736-0.41% 大賣/鉅額交易
2023/03/151015.382405.405.39-139166,931-0.08% 大買/大賣/鉅額交易
2023/03/1415.401035.405.41-102167,443-0.06% 大賣/鉅額交易
2023/03/13755.365435.355.35-468166,111-0.28% 大賣/鉅額交易
2023/03/103505.354635.365.37-113163,820-0.07% 大買/大賣/鉅額交易
2023/03/084085.2855.275.26403168,0510.24% 大買/鉅額交易
2023/03/07375.254905.245.23-453169,402-0.27% 大賣/鉅額交易
2023/03/06415.2700.005.2641170,0880.02%
2023/03/032155.3300.005.33215167,8620.13% 大買/鉅額交易
2023/03/02905.36105.395.3580170,4040.05%
2023/03/01705.3575.405.3463170,9370.04%
2023/02/241455.3400.005.35145170,2360.09% 大買/鉅額交易
2023/02/235775.3315.325.33576170,2270.34% 大買/鉅額交易
2023/02/22305.402055.435.41-175170,699-0.10% 大賣/鉅額交易
2023/02/21655.3600.005.3565171,6380.04%
2023/02/20345.363005.355.36-266177,275-0.15% 大賣/鉅額交易
2023/02/1700.0045.395.39-4185,6780.00%
2023/02/16445.3400.005.3444189,8410.02%
2023/02/152005.4095.395.41191196,0220.10% 大買/鉅額交易
2023/02/14415.3200.005.3241194,1340.02%
2023/02/13305.3755.395.3725196,0520.01%
2023/02/08865.34505.355.3436199,1960.02%
2023/02/07305.39105.415.4120198,5940.01%
2023/02/0600.001155.385.40-115198,928-0.06% 大賣/鉅額交易
2023/02/03405.36205.345.3420199,4460.01%
2023/02/022405.3500.005.35240199,7120.12% 大買/鉅額交易
2023/02/0155.4100.005.425197,9360.00%
2023/01/3195.4065.445.443199,3080.00%
2023/01/30425.4000.005.4042200,0920.02%
2023/01/171075.5800.005.58107199,7160.05% 大買/鉅額交易
2023/01/16655.5925.595.5963203,1080.03%
2023/01/133305.6100.005.63330203,2890.16% 大買/鉅額交易
2023/01/122005.6400.005.66200206,0700.10% 大買/鉅額交易
2023/01/1145.6500.005.654207,4530.00%
2023/01/101295.66705.655.6459209,5430.03% 大買/
2023/01/092035.717005.725.66-497210,471-0.24% 大買/大賣/鉅額交易
2023/01/06415.8500.005.8241209,2570.02%
2023/01/05205.84205.855.870210,0850.00%
2023/01/041605.8900.005.90160211,4370.08% 大買/鉅額交易
2023/01/03105.8900.005.8810215,7760.00%
2022/12/301505.9000.005.91150215,7950.07% 大買/鉅額交易
2022/12/291505.9715.985.96149216,8760.07% 大買/鉅額交易
2022/12/28225.951845.945.94-162219,058-0.07% 大賣/鉅額交易
2022/12/27655.8300.005.8565221,1170.03%
2022/12/23125.891755.895.89-163226,275-0.07% 大賣/鉅額交易
2022/12/222425.8400.005.83242227,2380.11% 大買/鉅額交易
2022/12/21825.9000.005.9382228,8190.04%
2022/12/20805.938795.915.94-799229,088-0.35% 大賣/鉅額交易
2022/12/198695.8535.845.84866229,5320.38% 大買/鉅額交易
2022/12/161065.813135.815.82-207229,842-0.09% 大買/大賣/鉅額交易
2022/12/1400.00305.725.71-30230,103-0.01%
2022/12/13105.7700.005.8010227,3230.00%
2022/12/1200.00305.805.78-30227,535-0.01%
2022/12/09605.7400.005.7360227,5820.03%
2022/12/08305.791565.805.80-126225,372-0.06% 大賣/鉅額交易
2022/12/071315.76155.755.76116224,7920.05% 大買/鉅額交易
2022/12/0600.001085.715.73-108221,945-0.05% 大賣/鉅額交易
2022/12/05315.6055.645.6426221,5620.01%
2022/12/021205.65155.665.65105222,4280.05% 大買/鉅額交易
2022/12/015805.58605.595.62520223,8630.23% 大買/鉅額交易
2022/11/30955.691045.715.68-9220,2020.00% 大賣/
2022/11/295155.78555.765.75460219,3620.21% 大買/鉅額交易
2022/11/28155.801355.805.80-120219,426-0.05% 大賣/鉅額交易
2022/11/251105.7100.005.73110220,6340.05% 大買/鉅額交易
2022/11/241305.7200.005.69130220,6070.06% 大買/鉅額交易
2022/11/23735.7600.005.7773218,9620.03%
2022/11/22725.8100.005.8172221,0760.03%
2022/11/2100.00105.825.84-10220,5360.00%
2022/11/18255.81655.775.81-40220,120-0.02%
2022/11/171455.811005.855.7945217,4530.02% 大買/
2022/11/16235.83405.825.81-17215,738-0.01%
2022/11/151365.871795.875.82-43210,887-0.02% 大買/大賣/
2022/11/141536.001235.995.9930201,9240.01% 大買/大賣/
2022/11/113166.06786.036.06238196,7660.12% 大買/鉅額交易
2022/11/101756.28986.296.3077188,1590.04% 大買/
2022/11/09646.271206.296.23-56187,546-0.03% 大賣/
2022/11/08656.3500.006.3865186,9270.03%
2022/11/07106.4446.476.436186,5300.00%
2022/11/04456.5900.006.5245186,5100.02%
2022/11/03466.5656.576.5641185,5630.02%
2022/11/02206.508206.526.50-800184,899-0.43% 大賣/鉅額交易
2022/11/01316.5000.006.5231184,9530.02%
2022/10/31256.5700.006.5725187,7550.01%
2022/10/2800.0046.596.66-4188,0600.00%
2022/10/271516.57606.566.5791188,6910.05% 大買/
2022/10/26496.6516.676.6648188,4760.03%
2022/10/2516.64156.706.71-14188,141-0.01%
2022/10/241236.5300.006.62123186,6890.07% 大買/鉅額交易
2022/10/212056.6000.006.65205183,6230.11% 大買/鉅額交易
2022/10/20106.681386.666.60-128183,848-0.07% 大賣/鉅額交易
2022/10/1936.5116.496.562180,7820.00%
2022/10/181156.5000.006.50115180,0130.06% 大買/鉅額交易
2022/10/1756.591276.586.56-122178,435-0.07% 大賣/鉅額交易
2022/10/14506.5100.006.4750176,2310.03%
2022/10/131386.62306.656.66108173,9740.06% 大買/鉅額交易
2022/10/121276.55256.516.53102171,7000.06% 大買/鉅額交易
2022/10/112016.47416.456.52160170,6980.09% 大買/鉅額交易
2022/10/071246.2026.256.24122168,7780.07% 大買/鉅額交易
2022/10/061326.1600.006.16132169,7180.08% 大買/鉅額交易
2022/10/0526.17166.216.19-14172,961-0.01%
2022/10/04336.32106.296.2923171,7120.01%
2022/10/03146.44106.426.454169,0850.00%
2022/09/30126.411806.426.38-168170,260-0.10% 大賣/鉅額交易
2022/09/29356.29406.316.32-5173,7090.00%
2022/09/28156.309996.316.34-984173,670-0.57% 大賣/鉅額交易
2022/09/27556.18326.206.1923174,5890.01%
2022/09/261456.1726.216.21143177,6700.08% 大買/鉅額交易
2022/09/23266.041056.086.07-79179,830-0.04% 大賣/
2022/09/22486.05286.036.0220182,6000.01%
2022/09/21105.95105.935.940180,9810.00%
2022/09/20155.9100.005.9015181,9190.01%
2022/09/161505.93485.935.93102187,2970.05% 大買/鉅額交易
2022/09/152005.8500.005.88200190,8040.10% 大買/鉅額交易
2022/09/1400.00245.895.89-24193,991-0.01%
2022/09/13325.774535.765.79-421195,614-0.22% 大賣/鉅額交易
2022/09/12255.80605.825.81-35201,692-0.02%
2022/09/081555.94805.925.9375205,1760.04% 大買/
2022/09/07305.99175.995.9813206,1760.01%
2022/09/062005.8800.005.89200204,9570.10% 大買/鉅額交易
2022/09/05155.8600.005.8915207,4570.01%
2022/09/02305.87405.865.89-10207,7400.00%
2022/09/012455.83155.835.84230206,2760.11% 大買/鉅額交易
2022/08/311105.7400.005.72110202,7190.05% 大買/鉅額交易
2022/08/301105.79105.745.77100202,7440.05% 大買/
2022/08/29255.801055.805.80-80201,308-0.04% 大賣/
2022/08/261055.64105.635.6595198,4790.05% 大買/
2022/08/251135.6785.685.68105198,3760.05% 大買/鉅額交易
2022/08/24205.7400.005.7420199,1940.01%
2022/08/23415.72205.725.7321199,9400.01%
2022/08/22105.66325.665.67-22201,678-0.01%
2022/08/1800.00125.645.61-12203,819-0.01%
2022/08/16255.6100.005.6125206,2590.01%
2022/08/1555.61205.595.60-15206,302-0.01%
2022/08/1255.67405.675.65-35205,492-0.02%
2022/08/11225.7065.695.6916206,0790.01%
2022/08/10205.82625.805.80-42206,195-0.02%
2022/08/09105.7800.005.7610208,0210.00%
2022/08/05785.771355.775.75-57211,284-0.03% 大賣/
2022/08/04355.9400.005.9035209,7700.02%
2022/08/032155.9000.005.90215209,4030.10% 大買/鉅額交易
2022/08/02305.9025.905.9128212,1770.01%
2022/07/2975.7900.005.817213,5340.00%
2022/07/281085.8415.865.86107213,0790.05% 大買/鉅額交易
2022/07/27905.89505.865.8640212,8000.02%
2022/07/26145.9125.905.9012213,2160.01%
2022/07/25105.8800.005.8510214,1150.00%
2022/07/21125.8955.915.877217,9040.00%
2022/07/2000.001705.875.94-170219,568-0.08% 大賣/鉅額交易
2022/07/191756.01105.965.96165220,9220.07% 大買/鉅額交易
2022/07/18355.971755.985.98-140221,076-0.06% 大賣/鉅額交易
2022/07/15846.0786.036.0376219,6580.03%
2022/07/1456.121356.096.08-130217,635-0.06% 大賣/鉅額交易
2022/07/131606.1200.006.12160215,2290.07% 大買/鉅額交易
2022/07/1200.00506.306.31-50210,884-0.02%
2022/07/11506.0800.006.1550209,6990.02%
2022/07/082106.121636.066.1047209,1880.02% 大買/大賣/
2022/07/07356.28226.186.1613207,7080.01%
2022/07/0666.30236.256.32-17202,957-0.01%
2022/07/051886.121416.196.1747201,7390.02% 大買/大賣/
2022/07/04356.221556.226.23-120198,194-0.06% 大賣/鉅額交易
2022/07/011406.061006.126.2040194,4230.02% 大買/
2022/06/3000.001,2115.996.00-1,211188,838-0.64% 大賣/鉅額交易
2022/06/2900.0055.875.86-5184,9160.00%
2022/06/281305.80395.805.8091183,6020.05% 大買/
2022/06/271555.749365.745.75-781183,608-0.43% 大買/大賣/鉅額交易
2022/06/24255.872105.845.87-185179,808-0.10% 大賣/鉅額交易
2022/06/231495.9000.005.91149177,5310.08% 大買/鉅額交易
2022/06/221305.821005.785.8630172,9170.02% 大買/
2022/06/211055.82405.775.7465169,5640.04% 大買/
2022/06/20505.851535.795.88-103166,962-0.06% 大賣/鉅額交易
2022/06/172755.803885.785.79-113160,239-0.07% 大買/大賣/鉅額交易
2022/06/16255.63305.615.72-5156,6050.00%
2022/06/15855.6700.005.6785154,3750.06%
2022/06/14675.6835.715.6664157,1420.04%
2022/06/131005.64685.655.6532155,6430.02%
2022/06/1055.54705.535.52-65155,478-0.04%
2022/06/081655.4600.005.45165158,7660.10% 大買/鉅額交易
2022/06/07105.53105.515.510159,9260.00%
2022/06/06975.47155.495.4882161,6970.05%
2022/06/02725.49235.495.4849165,6710.03%
2022/06/01105.4500.005.4510170,8460.01%
2022/05/31155.482405.455.45-225170,384-0.13% 大賣/鉅額交易
2022/05/30315.501005.515.48-69169,114-0.04%
2022/05/271025.602605.615.59-158166,481-0.09% 大買/大賣/鉅額交易
2022/05/263155.691005.645.71215166,3370.13% 大買/鉅額交易
2022/05/25205.6600.005.6620168,2360.01%
2022/05/24505.7000.005.7150170,6040.03%
2022/05/231315.621005.615.6431169,5990.02% 大買/
2022/05/2065.6500.005.646171,5960.00%
2022/05/191465.7285.735.70138170,2600.08% 大買/鉅額交易
2022/05/18785.63105.635.6268168,6780.04%
2022/05/17515.66655.675.67-14167,888-0.01%
2022/05/16505.70205.725.7230167,2070.02%
2022/05/13475.7500.005.7547165,7000.03%
2022/05/122085.761305.745.8378165,4130.05% 大買/大賣/
2022/05/11755.7000.005.7175163,9590.05%
2022/05/102295.721505.765.6879164,4140.05% 大買/大賣/
2022/05/091005.673605.675.69-260160,713-0.16% 大賣/鉅額交易
2022/05/0600.00455.595.58-45159,226-0.03%
2022/05/05205.474805.445.47-460159,136-0.29% 大賣/鉅額交易
2022/05/03205.5415.545.5519162,5610.01%
2022/04/291665.51905.535.5176163,8040.05% 大買/
2022/04/28305.5800.005.5830164,7240.02%
2022/04/27355.62705.615.61-35164,023-0.02%
2022/04/26555.5000.005.5255161,6170.03%
2022/04/251605.501315.505.5229159,4170.02% 大買/大賣/
2022/04/221565.422105.415.38-54156,095-0.03% 大買/大賣/
2022/04/20405.3700.005.3640156,0240.03%
2022/04/19455.3700.005.3845155,4110.03%
2022/04/181005.4300.005.43100155,1700.06%
2022/04/15205.3935.385.4017155,2070.01%
2022/04/1455.3100.005.315154,1870.00%
2022/04/131265.3000.005.30126154,6460.08% 大買/鉅額交易
2022/04/12905.39105.385.3980152,9850.05%
2022/04/11325.39105.405.4022152,4890.01%
2022/04/08105.3345.335.316151,2780.00%
2022/04/07165.35105.345.356151,0210.00%
2022/04/0600.00205.285.25-20149,751-0.01%
2022/04/01255.25755.245.23-50149,939-0.03%
2022/03/301325.201005.195.1932149,6150.02% 大買/
2022/03/28205.26205.295.250148,0240.00%
2022/03/2500.001605.195.20-160147,469-0.11% 大賣/鉅額交易
2022/03/2400.0055.235.20-5147,9610.00%
2022/03/23275.20205.205.207147,4380.00%
2022/03/21205.2500.005.2620145,9000.01%
2022/03/171145.31305.295.2784144,2320.06% 大買/
2022/03/161295.461405.455.44-11139,976-0.01% 大買/大賣/
2022/03/152675.45155.455.47252137,9640.18% 大買/鉅額交易
2022/03/142005.3500.005.35200136,4240.15% 大買/鉅額交易
2022/03/11505.33605.365.36-10134,699-0.01%
2022/03/10755.30165.295.2959133,0790.04%
2022/03/09905.441005.445.44-10130,498-0.01%
2022/03/081425.452225.475.51-80129,422-0.06% 大買/大賣/
2022/03/0700.004305.375.39-430126,394-0.34% 大賣/鉅額交易
2022/03/042005.22155.215.23185121,0690.15% 大買/鉅額交易
2022/03/03155.161205.165.17-105121,805-0.09% 大賣/鉅額交易
2022/03/02105.20375.185.19-27123,392-0.02%
2022/03/01155.17105.165.165122,2790.00%
2022/02/25255.25905.255.26-65120,216-0.05%
2022/02/24905.231075.245.26-17117,678-0.01% 大賣/
2022/02/2300.00185.125.13-18113,239-0.02%
2022/02/2255.151125.165.17-107112,915-0.09% 大賣/鉅額交易
2022/02/21355.1000.005.0835111,1140.03%
2022/02/1755.0600.005.085109,6230.00%
2022/02/16395.09105.095.0929108,5950.03%
2022/02/15405.16355.135.175107,5600.00%
2022/02/14725.17505.165.1622107,3840.02%
2022/02/111005.0900.005.08100105,3560.09%
2022/02/10235.11205.105.083106,1430.00%
2022/02/09505.1400.005.1350105,2880.05%
2022/02/08295.15105.155.1619105,3570.02%
2022/02/07575.24605.235.19-3104,5390.00%
2022/01/2600.001005.265.27-100102,899-0.10%
2022/01/2500.00275.275.25-27102,028-0.03%
2022/01/241205.23315.235.178998,8730.09% 大買/
2022/01/212,0405.202375.185.191,80395,8221.88% 大買/大賣/鉅額交易
2022/01/191205.11105.115.1111092,0930.12% 大買/鉅額交易
2022/01/18155.02105.025.07591,3140.01%
2022/01/17225.0400.005.032291,0130.02%
2022/01/14155.08505.075.07-3590,686-0.04%
2022/01/13155.0700.005.051590,3220.02%
2022/01/12235.1000.005.082389,9260.03%
2022/01/1155.1000.005.11590,2330.01%
2022/01/1000.00105.155.11-1089,985-0.01%
2022/01/0700.00395.125.14-3990,694-0.04%
2022/01/06105.08105.105.10090,0510.00%
2022/01/05275.04105.055.061789,8630.02%
2022/01/04475.0600.005.044790,3270.05%
2022/01/0355.1100.005.11588,8890.01%
2021/12/3015.10105.115.10-990,800-0.01%
2021/12/29175.1300.005.111790,9310.02%
2021/12/28105.1500.005.131093,6540.01%
2021/12/27205.18105.175.171095,4910.01%
2021/12/2400.00115.205.21-1198,327-0.01%
2021/12/23205.2200.005.212099,4000.02%
2021/12/2225.2500.005.252101,8030.00%
2021/12/211245.282605.255.25-136102,628-0.13% 大買/大賣/鉅額交易
2021/12/201505.31305.315.32120101,8570.12% 大買/鉅額交易
2021/12/17105.2745.265.276102,0110.01%
2021/12/1655.2700.005.255103,0590.00%
2021/12/1000.002005.275.26-200105,442-0.19% 大賣/鉅額交易
2021/12/0900.00155.255.25-15106,130-0.01%
2021/12/08175.2355.235.2612106,9500.01%
2021/12/0355.30105.295.30-5110,1170.00%
2021/12/02305.3300.005.3130110,5180.03%
2021/12/01525.3800.005.3452110,1630.05%
2021/11/301505.3900.005.42150109,9150.14% 大買/鉅額交易
2021/11/2900.00505.435.43-50109,872-0.05%
2021/11/261005.43435.405.4257108,7650.05%
2021/11/2500.00105.335.32-10107,954-0.01%
2021/11/23565.3200.005.3356112,2930.05%
2021/11/2200.00105.275.27-10112,912-0.01%
2021/11/19205.2600.005.2720114,7460.02%
2021/11/1855.2800.005.265115,5420.00%
2021/11/17105.3145.305.316117,4280.01%
2021/11/1255.3500.005.375126,8930.00%
2021/11/1100.0085.395.39-8128,607-0.01%
2021/11/1045.3700.005.364129,7550.00%
2021/11/09265.3600.005.3626131,1830.02%
2021/11/08765.4200.005.4176129,2080.06%
2021/11/052005.48135.465.45187129,5360.14% 大買/鉅額交易
2021/11/04105.482005.475.50-190128,358-0.15% 大賣/鉅額交易
2021/11/02385.4835.535.5335129,1610.03%
2021/11/0115.521005.515.51-99128,527-0.08%
2021/10/29105.5700.005.5610128,6700.01%
2021/10/2835.51415.525.52-38128,778-0.03%
2021/10/2755.541005.535.51-95129,716-0.07%
2021/10/26125.532005.535.52-188129,917-0.14% 大賣/鉅額交易
2021/10/25505.59205.615.5730130,0850.02%
2021/10/22225.58205.585.572134,8040.00%
2021/10/21675.57405.535.5827134,8960.02%
2021/10/20125.56105.555.582134,7650.00%
2021/10/191075.5700.005.57107135,0030.08% 大買/鉅額交易
2021/10/18605.6200.005.6260135,0310.04%
2021/10/15385.621105.665.61-72135,757-0.05% 大賣/
2021/10/142225.7235.755.74219135,8040.16% 大買/鉅額交易
2021/10/13705.7735.755.7767135,9750.05%
2021/10/1200.00305.775.74-30135,558-0.02%
2021/10/081205.65155.685.68105134,5200.08% 大買/鉅額交易
2021/10/071345.651285.705.646134,2510.00% 大買/大賣/
2021/10/063285.77205.795.77308132,6980.23% 大買/鉅額交易
2021/10/05115.826655.825.75-654132,957-0.49% 大賣/鉅額交易
2021/10/0400.00205.755.75-20131,219-0.02%
2021/10/01185.69855.705.72-67128,842-0.05%
2021/09/30105.60905.615.58-80125,910-0.06%
2021/09/291005.6335.635.6397124,6950.08%
2021/09/2800.0035.545.52-3123,2660.00%
2021/09/271005.4700.005.47100122,9500.08%
2021/09/241005.49205.495.4980123,8690.06%
2021/09/23205.5500.005.5420125,8150.02%
2021/09/223005.614165.615.60-116125,392-0.09% 大買/大賣/鉅額交易
2021/09/1400.0055.435.44-5127,2170.00%
2021/09/131105.4700.005.46110127,5540.09% 大買/鉅額交易
2021/09/10205.4600.005.4320129,4710.02%
2021/09/0900.00405.555.51-40128,336-0.03%
2021/09/0800.00475.505.51-47127,693-0.04%
2021/09/0755.4525.455.463126,5290.00%
2021/09/06605.4100.005.4360127,0490.05%
2021/09/03685.443005.445.44-232127,326-0.18% 大賣/鉅額交易
2021/09/02155.4465.485.519127,4090.01%
2021/09/01555.4515.465.4454128,5400.04%
2021/08/31205.52185.525.462128,0890.00%
2021/08/301105.52155.515.4895129,4230.07% 大買/
2021/08/27645.5755.615.5359129,6390.05%
2021/08/26785.61555.615.6123128,6700.02%
2021/08/25455.64105.645.6235128,9050.03%
2021/08/24115.66125.695.68-1128,4550.00%
2021/08/23285.71205.715.708129,8250.01%
2021/08/201355.8675.835.87128130,1780.10% 大買/鉅額交易
2021/08/192215.841305.805.8591129,2160.07% 大買/大賣/
2021/08/18205.806265.805.70-606126,757-0.48% 大賣/鉅額交易
2021/08/172455.75385.765.76207127,3560.16% 大買/鉅額交易
2021/08/16305.701025.715.70-72127,893-0.06% 大賣/
2021/08/13935.632055.645.66-112131,053-0.09% 大賣/鉅額交易
2021/08/11205.59235.605.59-3137,0800.00%
2021/08/1000.0065.545.57-6145,8590.00%
2021/08/0900.00205.585.53-20155,928-0.01%
2021/08/0435.471105.485.48-107184,287-0.06% 大賣/鉅額交易
2021/08/03205.5200.005.5020188,8240.01%
2021/08/021135.5855.605.51108189,4500.06% 大買/鉅額交易
2021/07/30185.581085.585.61-90191,236-0.05% 大賣/
2021/07/291685.6000.005.56168193,1210.09% 大買/鉅額交易
2021/07/28905.68835.675.677193,7200.00%
2021/07/27605.591435.595.60-83193,538-0.04% 大賣/
2021/07/2600.00305.575.58-30196,721-0.02%
2021/07/231105.53405.545.5470197,9080.04% 大買/
2021/07/22265.50155.545.5411197,8690.01%
2021/07/21505.59105.605.5940197,9610.02%
2021/07/20655.55555.565.5610199,0720.01%
2021/07/19305.5155.505.4825198,2970.01%
2021/07/16125.44125.475.440199,6290.00%
2021/07/152055.4300.005.41205199,9840.10% 大買/鉅額交易
2021/07/1415.45105.485.45-9199,9350.00%
2021/07/132185.43105.435.47208201,8150.10% 大買/鉅額交易
2021/07/122155.4500.005.47215202,0810.11% 大買/鉅額交易
2021/07/09125.5655.555.537202,3980.00%
2021/07/081005.47105.485.4790203,3940.04%
2021/07/07305.4800.005.4930205,2390.01%
2021/07/061105.458005.455.46-690205,269-0.34% 大買/大賣/鉅額交易
2021/07/05105.4600.005.4410205,6780.00%
2021/07/0200.00105.515.52-10205,3790.00%
2021/07/01305.5435.555.5327205,6280.01%
2021/06/30795.5100.005.5079206,6530.04%
2021/06/2915.5700.005.581204,8160.00%
2021/06/2815.57255.585.57-24204,411-0.01%
2021/06/25115.60105.575.611204,9520.00%
2021/06/24165.63205.615.62-4204,9300.00%
2021/06/23175.67105.675.647205,8760.00%
2021/06/22115.7400.005.7411204,1530.01%
2021/06/21305.7555.765.7525204,2770.01%
2021/06/1800.00105.655.65-10201,9650.00%
2021/06/1700.00105.725.64-10202,6620.00%
2021/06/1600.007005.655.65-700203,513-0.34% 大賣/鉅額交易
2021/06/15435.6600.005.6543203,9980.02%
2021/06/11155.6900.005.7015203,3420.01%
2021/06/10205.77205.755.720202,9960.00%
2021/06/09205.7800.005.7920201,8600.01%
2021/06/0800.00205.765.76-20200,964-0.01%
2021/06/0755.76135.845.74-8202,7870.00%
2021/06/0400.0035.785.75-3200,9430.00%
2021/06/0335.7000.005.713201,1890.00%
2021/06/02405.763605.745.75-320200,816-0.16% 大賣/鉅額交易
2021/06/01535.7800.005.7453202,1560.03%
2021/05/31155.7900.005.7815203,3430.01%
2021/05/28435.85105.885.8333202,7880.02%
2021/05/2700.00405.995.95-40201,266-0.02%
2021/05/2655.9235.965.922202,9120.00%
2021/05/25415.941905.955.92-149203,073-0.07% 大賣/鉅額交易
2021/05/241256.093756.066.02-250200,642-0.12% 大買/大賣/鉅額交易
2021/05/21226.01536.086.05-31199,178-0.02%
2021/05/204766.17486.176.17428196,0100.22% 大買/鉅額交易
2021/05/19656.1456.166.1360194,5800.03%
2021/05/183336.2256.116.10328192,9370.17% 大買/鉅額交易
2021/05/171016.434356.486.46-334187,535-0.18% 大買/大賣/鉅額交易
2021/05/144506.31216.256.30429179,4860.24% 大買/鉅額交易
2021/05/131016.371026.276.35-1175,1880.00% 大買/大賣/
2021/05/12456.269086.286.29-863167,255-0.52% 大賣/鉅額交易
2021/05/112375.981725.966.0365154,5710.04% 大買/大賣/
2021/05/07535.80905.835.77-37154,709-0.02%
2021/05/0685.8835.955.905155,5320.00%
2021/05/052085.9255.895.94203154,3180.13% 大買/鉅額交易
2021/05/04205.881575.895.88-137155,172-0.09% 大賣/鉅額交易
2021/05/0355.80805.775.79-75151,717-0.05%
2021/04/29155.68155.695.690149,3350.00%
2021/04/2800.0065.715.69-6151,4770.00%
2021/04/27145.7155.705.699152,9080.01%
2021/04/26625.7355.735.7157153,7490.04%
2021/04/23315.82255.845.806154,2090.00%
2021/04/22305.80105.835.8520155,9610.01%
2021/04/2155.83355.825.82-30154,748-0.02%
2021/04/20105.8200.005.7910156,4750.01%
2021/04/19115.8175.815.794157,6590.00%
2021/04/1665.87405.885.84-34156,441-0.02%
2021/04/15355.9100.005.8835157,2330.02%
2021/04/14555.95505.985.945158,1780.00%
2021/04/13155.89105.945.975158,5480.00%
2021/04/1295.9400.005.969157,3690.01%
2021/04/0965.9235.935.943158,5280.00%
2021/04/08915.9555.945.9286158,9850.05%
2021/04/07185.9900.005.9618158,7790.01%
2021/04/0615.9625.995.97-1158,3860.00%
2021/04/01106.0600.006.0610157,2710.01%
2021/03/30116.08156.086.06-4156,7300.00%
2021/03/29346.1000.006.1034156,0290.02%
2021/03/26286.1626.166.1626154,7240.02%
2021/03/2466.2726.286.274152,6900.00%
2021/03/2316.1800.006.221151,7970.00%
2021/03/1900.00116.256.25-11152,554-0.01%
2021/03/1886.1700.006.178150,8440.01%
2021/03/1656.1966.196.17-1150,8820.00%
2021/03/1500.00146.216.20-14150,837-0.01%
2021/03/12116.2100.006.2011151,6240.01%
2021/03/111286.2200.006.22128151,6180.08% 大買/鉅額交易
2021/03/10306.3500.006.3630150,9500.02%
2021/03/0926.3900.006.362151,0120.00%
2021/03/08106.26106.336.360150,0150.00%
2021/03/0400.001106.366.31-110146,919-0.07% 大賣/鉅額交易
2021/03/02216.3200.006.3521144,9780.01%
2021/02/2600.001206.336.34-120144,276-0.08% 大賣/鉅額交易
2021/02/2536.1600.006.163141,9920.00%
2021/02/24156.2056.216.2510142,7630.01%
2021/02/2266.13446.136.15-38140,454-0.03%
2021/02/19106.19136.206.17-3140,4490.00%
2021/02/18426.14186.146.1424139,7060.02%
2021/02/171566.1996.176.17147141,1700.10% 大買/鉅額交易
2021/02/0566.3856.416.411137,6340.00%
2021/02/04156.45106.516.475135,8250.00%
2021/02/0376.43106.446.43-3137,0470.00%
2021/02/021606.461,0106.426.44-850137,304-0.62% 大買/大賣/鉅額交易
2021/02/01236.66206.706.603137,0900.00%
2021/01/2900.001076.686.72-107135,545-0.08% 大賣/鉅額交易
2021/01/2836.591186.626.60-115133,087-0.09% 大賣/鉅額交易
2021/01/2756.49166.496.48-11131,757-0.01%
2021/01/2636.522486.496.51-245131,342-0.19% 大賣/鉅額交易
2021/01/25376.392236.386.38-186129,471-0.14% 大賣/鉅額交易
2021/01/223016.36106.336.34291131,3960.22% 大買/鉅額交易
2021/01/214006.341506.346.31250132,8550.19% 大買/大賣/鉅額交易
2021/01/201606.49306.466.48130131,6280.10% 大買/鉅額交易
2021/01/191236.4756.476.42118131,9620.09% 大買/鉅額交易
2021/01/18856.652396.576.56-154130,451-0.12% 大賣/鉅額交易
2021/01/151,2896.472176.516.551,072127,4460.84% 大買/大賣/鉅額交易
2021/01/14106.511126.556.51-102124,919-0.08% 大賣/鉅額交易
2021/01/132976.5300.006.48297124,2090.24% 大買/鉅額交易
2021/01/121136.5936.626.63110123,2500.09% 大買/鉅額交易
2021/01/1100.0066.636.61-6122,2350.00%
2021/01/08196.6500.006.6319123,5750.02%
2021/01/072026.761046.736.7398122,0690.08% 大買/大賣/
2021/01/061746.86156.886.89159120,3650.13% 大買/鉅額交易
2021/01/05536.89136.896.8740119,2390.03%
2021/01/0486.91116.986.89-3120,4110.00%
2020/12/31107.0226.996.968120,7570.01%
2020/12/30127.0600.007.0212120,8270.01%
2020/12/2900.00507.127.11-50121,484-0.04%
2020/12/2877.1457.117.102121,7700.00%
2020/12/25597.1727.197.1857121,2690.05%
2020/12/2467.2100.007.216121,1220.00%
2020/12/22167.2700.007.3116123,8870.01%
2020/12/21157.2000.007.2015127,5820.01%
2020/12/1700.00197.277.25-19132,930-0.01%
2020/12/16257.27107.267.2515136,6910.01%
2020/12/15107.33267.377.37-16136,040-0.01%
2020/12/1457.3067.297.29-1135,6010.00%
2020/12/1157.341027.357.28-97139,244-0.07% 大賣/
2020/12/1000.00157.297.28-15139,323-0.01%
2020/12/091057.2000.007.19105139,5430.08% 大買/鉅額交易
2020/12/08107.252547.287.23-244139,460-0.17% 大賣/鉅額交易
2020/12/0700.001287.297.30-128140,984-0.09% 大賣/鉅額交易
2020/12/04857.3700.007.3385145,2740.06%
2020/12/0377.43117.437.43-4147,6940.00%
2020/12/0100.00157.557.49-15149,630-0.01%
2020/11/3057.4800.007.575150,9330.00%
2020/11/2757.52627.527.48-57150,703-0.04%
2020/11/26227.50117.507.5011150,4890.01%
2020/11/2500.0057.567.57-5150,1620.00%
2020/11/23107.50117.487.48-1151,7940.00%
2020/11/204007.5900.007.57400150,0050.27% 大買/鉅額交易
2020/11/1957.5927.577.573150,5740.00%
2020/11/18107.5900.007.5710150,0880.01%
2020/11/17767.6200.007.6476150,8510.05%
2020/11/161097.7700.007.68109158,6900.07% 大買/鉅額交易
2020/11/1300.00117.907.86-11155,742-0.01%
2020/11/1247.9000.007.894154,6330.00%
2020/11/11327.8800.007.8632155,3790.02%
2020/11/1098.00597.997.99-50152,991-0.03%
2020/11/09897.97307.977.9559151,7370.04%
2020/11/0668.10108.078.09-4149,4770.00%
2020/11/05238.13228.138.121148,3400.00%
2020/11/04528.13608.138.13-8148,428-0.01%
2020/11/03538.241358.298.24-82146,499-0.06% 大賣/
2020/11/024368.41268.428.37410147,8060.28% 大買/鉅額交易
2020/10/30688.36728.338.40-4148,4480.00%
2020/10/2900.00588.328.30-58145,894-0.04%
2020/10/2800.00548.238.22-54143,801-0.04%
2020/10/2700.0048.188.17-4142,8340.00%
2020/10/2600.0028.138.13-2142,2410.00%
2020/10/2328.1600.008.152147,9450.00%
2020/10/2100.00118.178.19-11158,204-0.01%
2020/10/20108.18908.188.20-80161,931-0.05%
2020/10/191248.19108.198.16114163,4240.07% 大買/鉅額交易
2020/10/16938.2700.008.2893163,1190.06%
2020/10/15308.24128.238.2118163,8770.01%
2020/10/14158.1700.008.1815163,6050.01%
2020/10/13198.19198.198.170162,9890.00%
2020/10/12578.1500.008.1757161,5210.04%
2020/10/08518.1900.008.1951160,3690.03%
2020/10/07758.2800.008.2675158,7480.05%
2020/10/06578.3400.008.3157158,4040.04%
2020/10/0558.3800.008.405158,2410.00%
2020/09/30158.4300.008.4415158,7980.01%
2020/09/2958.48148.468.47-9160,520-0.01%
2020/09/28708.51508.608.5020161,9100.01%
2020/09/2500.00808.658.64-80163,223-0.05%
2020/09/2458.531828.588.66-177163,151-0.11% 大賣/鉅額交易
2020/09/2300.00408.448.42-40160,027-0.02%
2020/09/221008.431098.428.46-9160,033-0.01% 大賣/
2020/09/2100.0028.338.33-2155,8520.00%
2020/09/1700.00178.268.25-17154,629-0.01%
2020/09/16668.2100.008.1866154,5970.04%
2020/09/151008.2800.008.27100151,4840.07%
2020/09/142328.3188.358.30224150,4160.15% 大買/鉅額交易
2020/09/114028.4148.428.39398150,2160.26% 大買/鉅額交易
2020/09/10228.4100.008.3922150,4230.01%
2020/09/0900.001178.508.44-117149,866-0.08% 大賣/鉅額交易
2020/09/08278.42408.408.39-13146,474-0.01%
2020/09/07148.38158.418.43-1145,9100.00%
2020/09/0400.0028.468.41-2147,2250.00%
2020/09/03728.2800.008.3272146,5110.05%
2020/09/02208.3300.008.3720145,5310.01%
2020/08/3100.001058.318.45-105147,674-0.07% 大賣/鉅額交易
2020/08/2800.0078.388.37-7147,9210.00%
2020/08/271308.2838.318.32127148,1690.09% 大買/鉅額交易
2020/08/26538.3400.008.3253147,5970.04%
2020/08/25948.383848.358.35-290148,587-0.20% 大賣/鉅額交易
2020/08/2458.4500.008.435148,0940.00%
2020/08/21108.55138.478.47-3148,2750.00%
2020/08/20598.591498.638.67-90146,102-0.06% 大賣/
2020/08/1900.0088.358.35-8138,186-0.01%
2020/08/18508.28178.298.3033138,2770.02%
2020/08/17128.3028.318.2610139,0570.01%
2020/08/142008.3800.008.37200138,6970.14% 大買/鉅額交易
2020/08/1318.3838.408.41-2138,7780.00%
2020/08/122068.4878.498.48199139,0330.14% 大買/鉅額交易
2020/08/1138.3500.008.383138,8650.00%
2020/08/1028.3300.008.322140,8500.00%
2020/08/0700.0078.398.40-7145,6670.00%
2020/08/06798.31128.398.3567146,1770.05%
2020/08/05198.44108.438.419144,4210.01%
2020/08/04108.5328.528.508144,4680.01%
2020/08/03468.62198.628.6227143,7500.02%
2020/07/31238.54158.508.518145,4760.01%
2020/07/30458.5400.008.5245147,5930.03%
2020/07/29508.61168.648.6334148,5510.02%
2020/07/283768.45378.528.62339149,0230.23% 大買/鉅額交易
2020/07/27978.57108.578.5987146,3510.06%
2020/07/24108.73128.838.82-2145,1870.00%
2020/07/2368.7548.778.742143,3130.00%
2020/07/22708.7000.008.7270142,5740.05%
2020/07/21398.79378.768.742143,0490.00%
2020/07/2058.9559.018.930141,7160.00%
2020/07/1718.88208.918.92-19143,971-0.01%
2020/07/1600.00158.948.96-15146,324-0.01%
2020/07/15128.87108.878.912146,4910.00%
2020/07/1400.0058.968.94-5149,5070.00%
2020/07/13178.98108.958.937150,5310.00%
2020/07/10439.03109.059.0933151,9760.02%
2020/07/09158.9400.008.9815154,6860.01%
2020/07/08509.02448.998.996154,8000.00%
2020/07/071339.04109.059.06123153,9720.08% 大買/鉅額交易
2020/07/06279.1129.059.0425154,7640.02%
2020/07/03239.2459.309.2318155,1750.01%
2020/07/02229.3900.009.3322155,9400.01%
2020/07/01279.47259.439.442156,9630.00%
2020/06/30259.5400.009.5225159,2980.02%
2020/06/2900.00389.589.62-38160,588-0.02%
2020/06/24609.47209.509.4940163,4690.02%
2020/06/23709.49179.569.5453165,8990.03%
2020/06/2259.54459.569.58-40169,042-0.02%
2020/06/19159.60359.609.59-20173,213-0.01%
2020/06/18159.64109.639.605179,2110.00%
2020/06/1759.6559.689.640185,4780.00%
2020/06/16229.69109.669.6412191,7010.01%
2020/06/15129.81269.839.90-14196,733-0.01%
2020/06/12129.87379.789.76-25199,145-0.01%
2020/06/11399.69449.609.70-5201,4730.00%
2020/06/10599.55459.539.5114207,7480.01%
2020/06/09309.65139.609.6017215,6840.01%
2020/06/08349.65109.649.6324219,8040.01%
2020/06/05689.7700.009.7068219,4800.03%
2020/06/04309.78579.799.79-27221,337-0.01%
2020/06/03159.89109.929.865223,6180.00%
2020/06/022110.02510.0210.0316221,4420.01%
2020/06/015310.051510.0710.0738221,3690.02%
2020/05/2900.001810.2710.20-18221,432-0.01%
2020/05/285510.1500.0010.2255221,7570.02%
2020/05/272810.183010.1510.15-2223,9150.00%
2020/05/2610110.1400.0010.14101225,3360.04% 大買/鉅額交易
2020/05/2500.009310.3310.30-93224,545-0.04%
2020/05/223210.283010.3410.392224,6080.00%
2020/05/213510.1800.0010.1835224,4140.02%
2020/05/203010.29510.2710.2925223,4260.01%
2020/05/19510.3000.0010.305222,8500.00%
2020/05/1800.006310.4210.42-63222,529-0.03%
2020/05/157510.341610.3710.3859221,8470.03%
2020/05/141110.38710.4010.454218,8290.00%
2020/05/131210.372010.3310.30-8212,9080.00%
2020/05/1200.001510.3210.33-15212,005-0.01%
2020/05/111010.22210.2410.228211,6490.00%
2020/05/0800.00710.3110.31-7209,8590.00%
2020/05/072010.3900.0010.3820209,9720.01%
2020/05/0600.001010.4810.47-10207,6080.00%
2020/05/051710.45810.4610.499204,4150.00%
2020/05/04510.57310.5610.562202,1890.00%
2020/04/3010110.351910.3310.2582196,3070.04% 大買/
2020/04/294010.52310.4810.4737194,2170.02%
2020/04/281210.68610.6010.626192,7540.00%
2020/04/271710.7200.0010.6517193,7020.01%
2020/04/241110.9900.0010.9511190,8050.01%
2020/04/233010.941510.9310.9415189,2620.01%
2020/04/221111.069111.0711.03-80187,138-0.04%
2020/04/214111.031010.9711.0731184,6800.02%
2020/04/178710.664010.6710.6947180,8840.03%
2020/04/162510.924410.9610.94-19176,535-0.01%
2020/04/159710.9100.0010.9297175,0570.06%
2020/04/144611.08711.2610.9939172,8900.02%
2020/04/135511.3200.0011.3455168,8640.03%
2020/04/10111.3100.0011.281167,7640.00%
2020/04/098511.27811.2611.3177166,4840.05%
2020/04/0812511.331911.3711.27106163,7150.06% 大買/鉅額交易
2020/04/074811.4500.0011.4348160,2510.03%
2020/04/066811.772611.7311.6942157,3230.03%
2020/04/0114111.90511.9111.89136154,6160.09% 大買/鉅額交易
2020/03/311511.871011.8311.935150,6190.00%
2020/03/303712.114612.2211.96-9148,230-0.01%
2020/03/272111.657211.6411.93-51143,128-0.04%
2020/03/2632511.902011.8611.87305138,9460.22% 大買/鉅額交易
2020/03/256412.011011.9012.0054134,9030.04%
2020/03/244412.524612.4012.46-2129,7820.00%
2020/03/236313.264013.1713.2323123,5630.02%
2020/03/202612.9439213.1912.76-366116,772-0.31% 大賣/鉅額交易
2020/03/192513.4220913.5213.80-184109,367-0.17% 大賣/鉅額交易
2020/03/18412.582612.6712.90-22102,538-0.02%
2020/03/176412.2720612.5012.49-14299,108-0.14% 大賣/鉅額交易
2020/03/1614011.8313311.9812.20792,9470.01% 大買/大賣/
2020/03/131712.0018212.3111.72-16583,902-0.20% 大賣/鉅額交易
2020/03/128611.327611.3111.481074,5140.01%
2020/03/1014910.892010.9610.7812967,0390.19% 大買/鉅額交易
2020/03/091010.7750410.8410.84-49463,679-0.78% 大賣/鉅額交易
2020/03/0400.0018010.5110.49-18060,577-0.30% 大賣/鉅額交易
2020/03/0318010.4700.0010.5118060,4590.30% 大買/鉅額交易
2020/03/0200.0017210.6410.61-17259,179-0.29% 大賣/鉅額交易
2020/02/2700.00710.4810.52-756,391-0.01%
2020/02/2600.00210.4110.39-254,6080.00%
2020/02/2400.00710.3010.31-752,424-0.01%
2020/02/214010.1600.0010.174051,2740.08%
2020/02/201210.06510.1510.14751,2080.01%
2020/02/1900.001010.1010.10-1051,020-0.02%
2020/02/1800.00910.2010.22-950,553-0.02%
2020/02/171010.1400.0010.131050,2050.02%
2020/02/141410.0700.0010.081449,9650.03%
2020/02/13510.1100.0010.12549,8230.01%
2020/02/121010.1300.0010.111050,1130.02%
2020/02/11510.2000.0010.20549,4030.01%
2020/02/101010.3912010.3010.30-11049,289-0.22% 大賣/鉅額交易
2020/02/072310.2400.0010.282348,7820.05%
2020/02/0616210.212010.2310.1614248,8150.29% 大買/鉅額交易
2020/02/055710.3100.0010.325749,8930.11%
2020/02/041010.3312010.4710.35-11049,040-0.22% 大賣/鉅額交易
2020/02/03510.48310.5110.49249,0870.00%
2020/01/311010.435310.3210.40-4346,425-0.09%
2020/01/30510.2727710.3210.48-27245,459-0.60% 大賣/鉅額交易
2020/01/2059.9069.889.88-142,1140.00%
2020/01/1600.0099.949.93-942,984-0.02%
2020/01/1519.8759.899.94-443,107-0.01%
2020/01/14259.8500.009.862542,9060.06%
2020/01/13489.9300.009.914842,6340.11%
2020/01/103510.0000.0010.013542,4900.08%
2020/01/092110.02810.0510.011342,4600.03%
2020/01/0800.001010.2010.15-1042,509-0.02%
2020/01/071010.085710.0910.09-4742,069-0.11%
2020/01/0600.004610.0210.04-4642,184-0.11%
2020/01/03599.9900.009.955941,9670.14%
2019/12/31329.99210.009.993041,8850.07%
2019/12/30129.9200.009.941242,0160.03%
2019/12/2739.9200.009.92342,1700.01%
2019/12/2400.00110.0110.00-142,9020.00%
2019/12/20210.04810.0010.01-643,603-0.01%
2019/12/1949.9500.009.99443,5990.01%
2019/12/18129.9519.969.951143,6890.03%
2019/12/17199.99510.049.951443,6890.03%
2019/12/162410.061510.0510.06942,9760.02%
2019/12/131110.0900.0010.081143,4350.03%
2019/12/121210.1600.0010.151242,8300.03%
2019/12/097710.3100.0010.317742,1270.18%
2019/12/063510.34510.3410.373041,5680.07%
2019/12/05510.3800.0010.39541,4730.01%
2019/12/043010.4900.0010.493041,4320.07%
2019/12/03510.47510.5010.47042,0640.00%
2019/12/0200.00510.4710.49-542,066-0.01%
2019/11/29510.424810.5210.53-4342,091-0.10%
2019/11/28410.3500.0010.39440,3550.01%
2019/11/27410.3600.0010.34439,0010.01%
2019/11/26410.35110.3710.37338,9080.01%
2019/11/251910.3900.0010.421938,7820.05%
2019/11/2200.00210.4310.42-238,732-0.01%
2019/11/2100.00410.5010.44-439,883-0.01%
2019/11/201110.3800.0010.401139,8460.03%
2019/11/191410.3800.0010.351439,9120.04%
2019/11/18810.4400.0010.41839,6280.02%
2019/11/154810.4800.0010.464839,6060.12%
2019/11/14310.511510.5410.54-1239,830-0.03%
2019/11/1300.001010.5110.53-1040,088-0.02%
2019/11/12610.5100.0010.48640,8900.01%
2019/11/11510.5000.0010.56541,1470.01%
2019/11/0800.0010410.4310.42-10440,653-0.26% 大賣/鉅額交易
2019/11/0700.001410.4310.42-1440,725-0.03%
2019/11/06910.386010.3910.36-5141,038-0.12%
2019/11/052110.422010.4110.38141,0160.00%
2019/11/047010.541010.5510.476042,8600.14%
2019/11/01410.655010.6810.63-4642,027-0.11%
2019/10/311110.6400.0010.651143,4640.03%
2019/10/30610.68510.6710.68142,7870.00%
2019/10/291810.68410.6610.681443,1610.03%
2019/10/28810.7000.0010.69842,6200.02%
2019/10/251110.7200.0010.731142,3090.03%
2019/10/245010.7700.0010.745041,4390.12%
2019/10/23210.782010.7710.80-1841,126-0.04%
2019/10/222410.7700.0010.772440,8660.06%
2019/10/21310.863010.8510.84-2740,472-0.07%
2019/10/18610.8300.0010.85641,0050.01%
2019/10/163810.88110.8710.873740,9990.09%
2019/10/15310.93410.9210.92-140,5900.00%
2019/10/141210.9600.0010.941240,3840.03%
2019/10/09311.0700.0011.12340,5760.01%
2019/10/086611.0200.0011.036640,2640.16%
2019/10/076111.1331211.1211.11-25140,378-0.62% 大賣/鉅額交易
2019/10/03111.1717711.1711.17-17641,306-0.43% 大賣/鉅額交易
2019/10/0113311.1000.0011.0713341,6660.32% 大買/鉅額交易
2019/09/242011.1500.0011.142041,9540.05%
2019/09/2310011.1300.0011.1410041,9170.24%
2019/09/193511.1800.0011.183542,5850.08%
2019/09/1813811.1700.0011.1613842,3940.33% 大買/鉅額交易
2019/09/17311.2100.0011.21341,6480.01%
2019/09/1610111.2500.0011.2210141,8020.24% 大買/鉅額交易
2019/09/12611.2500.0011.26641,6320.01%
2019/09/10311.291011.3611.34-742,254-0.02%
2019/09/09611.2900.0011.30642,2690.01%
2019/09/066711.3200.0011.326742,2460.16%
2019/09/055511.3410111.3611.34-4642,049-0.11% 大賣/
2019/09/046811.472011.4611.444841,3820.12%
2019/09/03611.4800.0011.55643,1360.01%
2019/09/022211.5100.0011.492244,1930.05%
2019/08/306511.5400.0011.546544,0850.15%
2019/08/292011.722011.7111.69044,2470.00%
2019/08/28211.73911.7211.70-744,751-0.02%
2019/08/264011.813311.8011.80745,8340.02%
2019/08/231311.6300.0011.621344,9790.03%
2019/08/226411.6400.0011.656445,1310.14%
2019/08/212711.6400.0011.632745,3060.06%
2019/08/205311.651011.6511.644345,5430.09%
2019/08/191011.6800.0011.681046,1600.02%
2019/08/161011.7800.0011.751047,3230.02%
2019/08/1500.00611.8911.87-647,187-0.01%
2019/08/1300.002011.8511.84-2048,375-0.04%
2019/08/122611.7200.0011.732649,1940.05%
2019/08/0600.007512.0211.82-7551,909-0.14%
2019/08/0500.00111.7911.79-150,8050.00%
2019/08/0200.0011011.6811.70-11050,900-0.22% 大賣/鉅額交易
2019/08/0100.0016911.4911.50-16950,574-0.33% 大賣/鉅額交易
2019/07/3100.002411.4411.44-2450,704-0.05%
2019/07/301011.3900.0011.401050,6340.02%
2019/07/26511.3600.0011.35552,6040.01%
2019/07/257011.3300.0011.327052,9060.13%
2019/07/242611.3300.0011.352653,1990.05%
2019/07/231611.3300.0011.341653,3480.03%
2019/07/2212311.39711.3711.3511653,8080.22% 大買/鉅額交易
2019/07/191511.3900.0011.421553,5070.03%
2019/07/1810011.5100.0011.5110053,4360.19%
2019/07/17511.501011.4911.48-553,923-0.01%
2019/07/16611.4300.0011.44653,8600.01%
2019/07/153811.4600.0011.443854,2580.07%
2019/07/12911.4900.0011.49953,9400.02%
2019/07/118811.4934011.4811.49-25254,616-0.46% 大賣/鉅額交易
2019/07/0900.0011411.6611.66-11453,555-0.21% 大賣/鉅額交易
2019/07/082511.6200.0011.652553,6650.05%
2019/07/051411.6100.0011.591453,2300.03%
2019/07/0410011.6200.0011.6210053,4180.19%
2019/07/03211.66211.6311.67053,8980.00%
2019/07/016111.532011.5611.534154,2060.08%
2019/06/282011.7300.0011.782053,4870.04%
2019/06/2600.001811.8211.83-1854,985-0.03%
2019/06/2500.001211.8111.82-1254,962-0.02%
2019/06/2400.00911.7211.73-954,970-0.02%
2019/06/212011.7500.0011.772055,3970.04%
2019/06/202111.771911.7911.76255,7520.00%
2019/06/1912211.802511.8711.799755,7940.17% 大買/
2019/06/181012.0500.0012.051055,3760.02%
2019/06/17712.0500.0012.05755,6680.01%
2019/06/1400.001212.0812.07-1255,998-0.02%
2019/06/1300.0018012.0612.07-18056,217-0.32% 大賣/鉅額交易
2019/06/1218212.00312.0012.0017956,3910.32% 大買/鉅額交易
2019/06/1110611.961012.0311.999656,4830.17% 大買/
2019/06/10312.061412.1412.05-1154,945-0.02%
2019/06/0613612.261512.2812.2612154,2250.22% 大買/鉅額交易
2019/06/052912.1700.0012.172954,0160.05%
2019/06/043912.192112.1512.221854,3320.03%
2019/06/035812.242012.1912.173855,4330.07%
2019/05/316712.2700.0012.176754,9070.12%
2019/05/3000.002512.3012.29-2554,519-0.05%
2019/05/292912.42512.4012.362456,1820.04%
2019/05/285612.331212.3212.314456,0470.08%
2019/05/277212.3500.0012.327256,8090.13%
2019/05/246212.3400.0012.336257,4450.11%
2019/05/238312.338212.3312.34157,0070.00%
2019/05/225212.152112.1512.153156,0990.06%
2019/05/21612.1400.0012.13656,5750.01%
2019/05/205512.1914012.2012.22-8555,785-0.15% 大賣/
2019/05/175512.1414512.1312.22-9054,622-0.16% 大賣/
2019/05/166512.1300.0012.146554,5580.12%
2019/05/1510812.04512.0312.0310353,9590.19% 大買/鉅額交易
2019/05/1400.002312.1012.08-2353,530-0.04%
2019/05/1300.0010012.0312.02-10052,121-0.19%
2019/05/10311.796511.8411.87-6252,289-0.12%
2019/05/09711.862911.8311.84-2251,514-0.04%
2019/05/0800.00111.6711.67-151,5580.00%
2019/05/07511.6100.0011.63551,9660.01%
2019/05/06111.733011.7111.74-2952,907-0.05%
2019/05/032711.5200.0011.512752,3300.05%
2019/05/021011.601011.6211.61053,2880.00%
2019/04/25511.6000.0011.56553,8300.01%
2019/04/24711.584611.5911.58-3953,745-0.07%
2019/04/23511.6100.0011.59553,9390.01%
2019/04/22311.6000.0011.65353,6970.01%
2019/04/19411.591011.6311.64-654,304-0.01%
2019/04/181911.614111.6111.68-2254,050-0.04%
2019/04/1710811.6400.0011.6210854,7730.20% 大買/鉅額交易
2019/04/1611211.7000.0011.7011254,5800.21% 大買/鉅額交易
2019/04/151111.7400.0011.731156,5430.02%
2019/04/122111.82111.8311.832060,3620.03%
2019/04/1100.00111.8311.81-164,7400.00%
2019/04/10711.78111.7711.76667,2650.01%
2019/04/09511.8100.0011.78567,8320.01%
2019/04/086411.8500.0011.866468,2330.09%
2019/04/03211.9300.0011.94269,0130.00%
2019/04/01212.0200.0012.02270,4030.00%
2019/03/29312.0600.0012.06370,4290.00%
2019/03/282412.1900.0012.202470,8190.03%
2019/03/2700.005012.1512.14-5072,611-0.07%
2019/03/2600.003512.1612.15-3573,587-0.05%
2019/03/251012.26612.2412.25474,7050.01%
2019/03/22612.06512.0812.06174,9570.00%
2019/03/21812.1110012.0912.08-9275,540-0.12%
2019/03/20312.1900.0012.18375,6010.00%
2019/03/19412.20212.2212.18276,4370.00%
2019/03/15412.3300.0012.29477,8560.01%
2019/03/1300.00412.4012.35-480,5090.00%
2019/03/113012.53112.5512.512981,2630.04%
2019/03/0800.00212.5412.54-283,1010.00%
2019/03/071012.471212.4512.51-283,1600.00%
2019/03/06212.41612.4312.41-483,2430.00%
2019/03/05412.47412.4612.46084,3670.00%
2019/03/04312.45612.4212.44-384,2670.00%
2019/02/27312.38112.3812.35283,2930.00%
2019/02/264212.36512.3512.343783,5340.04%
2019/02/25512.3900.0012.36582,6020.01%
2019/02/22812.4612312.4612.45-11582,605-0.14% 大賣/鉅額交易
2019/02/211212.498012.4312.42-6882,694-0.08%
2019/02/201412.55412.5212.521082,1330.01%
2019/02/194212.6400.0012.644281,5620.05%
2019/02/18312.6500.0012.63382,0960.00%
2019/02/1510412.7600.0012.7610481,9290.13% 大買/鉅額交易
2019/02/1420312.7100.0012.7220382,2890.25% 大買/鉅額交易
2019/02/13312.6900.0012.71382,6290.00%
2019/02/12612.7600.0012.70683,4770.01%
2019/02/115612.7800.0012.835683,3780.07%
2019/01/293012.971613.0012.951482,3840.02%
2019/01/2800.001512.8312.85-1581,908-0.02%
2019/01/259512.9000.0012.869582,5510.12%
2019/01/21612.98613.0012.99083,7020.00%
2019/01/181513.0500.0013.051585,1110.02%
2019/01/1700.00113.1313.14-187,0950.00%
2019/01/16113.1300.0013.13188,7470.00%
2019/01/15313.1500.0013.12389,7810.00%
2019/01/1400.00213.2013.27-290,2700.00%
2019/01/11613.16513.1613.18191,2620.00%
2019/01/10513.26113.2413.25490,9550.00%
2019/01/09513.1900.0013.22591,8360.01%
2019/01/07113.426013.5013.42-5992,082-0.06%
2019/01/0400.00113.7613.71-192,2690.00%
2019/01/03213.561213.5513.59-1093,717-0.01%
2019/01/02113.448513.4913.50-8489,706-0.09%
2018/12/281013.3400.0013.201088,2950.01%
2018/12/273613.3900.0013.353690,1240.04%
2018/12/268013.5600.0013.628090,4670.09%
2018/12/25213.603613.6313.57-3489,271-0.04%
2018/12/223513.4300.0013.423587,8200.04%
2018/12/2100.005513.4313.34-5587,725-0.06%
2018/12/2000.006313.3813.39-6385,860-0.07%
2018/12/191013.243013.2813.25-2083,975-0.02%
2018/12/185013.27213.3013.304883,0230.06%
2018/12/1400.005513.3313.30-5580,969-0.07%
2018/12/134613.1700.0013.154680,2430.06%
2018/12/121013.171013.2313.18080,0710.00%
2018/12/11413.402013.4013.34-1679,209-0.02%
2018/12/1000.005013.4313.44-5079,063-0.06%
2018/12/0700.001013.2913.28-1078,335-0.01%
2018/12/06413.291913.3313.38-1577,931-0.02%
2018/12/05613.062313.0813.09-1776,328-0.02%
2018/12/0400.0021312.8612.89-21376,068-0.28% 大賣/鉅額交易
2018/12/0321612.79212.7912.7821476,0300.28% 大買/鉅額交易
2018/11/3000.001513.0813.13-1574,597-0.02%
2018/11/29513.01713.0913.12-273,8280.00%
2018/11/2800.0032713.1813.13-32772,448-0.45% 大賣/鉅額交易
2018/11/2700.002013.3013.28-2071,631-0.03%
2018/11/262113.2000.0013.292171,9980.03%
2018/11/2300.00113.4513.44-171,9610.00%
2018/11/22413.30513.3013.34-172,4580.00%
2018/11/21413.34113.3413.32372,7420.00%
2018/11/20113.27213.3513.31-172,0820.00%
2018/11/14413.3000.0013.28471,3290.01%
2018/11/131713.4100.0013.301771,3270.02%
2018/11/121013.2600.0013.201070,5830.01%
2018/11/09413.1700.0013.25471,0290.01%
2018/11/08913.05513.0513.09470,7130.01%
2018/11/071213.1400.0013.171270,0970.02%
2018/11/06513.3000.0013.31570,7600.01%
2018/11/053013.2400.0013.233070,1610.04%
2018/11/02513.2000.0013.17569,3260.01%
2018/11/0100.0013013.3513.24-13067,873-0.19% 大賣/鉅額交易
2018/10/317213.3900.0013.357267,0400.11%
2018/10/301413.6600.0013.621465,3080.02%
2018/10/292513.719013.6613.69-6564,458-0.10%
2018/10/264113.703013.6413.741163,9680.02%
2018/10/259313.713013.6913.706362,4070.10%
2018/10/246213.421113.4013.395159,8780.09%
2018/10/232413.329013.3213.37-6658,217-0.11%
2018/10/221413.151013.2413.10457,5660.01%
2018/10/194213.213313.2813.12956,5640.02%
2018/10/181213.098413.1613.13-7255,376-0.13%
2018/10/171612.96113.0513.111555,3840.03%
2018/10/163513.1000.0013.123554,8030.06%
2018/10/151413.169613.1513.18-8254,869-0.15%
2018/10/1221113.17213.2113.0320954,1070.39% 大買/鉅額交易
2018/10/11713.1919913.2913.48-19251,827-0.37% 大賣/鉅額交易
2018/10/0800.001112.5412.52-1145,554-0.02%
2018/10/0500.0031612.3812.46-31644,727-0.71% 大賣/鉅額交易
2018/10/0400.002812.2412.27-2842,526-0.07%
2018/10/034012.0700.0012.104041,4230.10%
2018/10/0200.00112.0612.08-141,2690.00%
2018/10/01611.9700.0011.94641,3820.01%
2018/09/28211.9400.0012.00241,9720.00%
2018/09/275711.9700.0011.975741,6820.14%
2018/09/2510011.9900.0011.9710041,9400.24%
2018/09/2100.00112.0912.00-142,0640.00%
2018/09/188212.22612.2112.207642,9000.18%
2018/09/147912.1810512.1812.09-2643,433-0.06% 大賣/
2018/09/112512.245312.2512.25-2843,155-0.06%
2018/09/1000.00912.2412.26-943,525-0.02%
2018/09/0700.001212.1612.13-1242,625-0.03%
2018/09/062812.052412.0612.09442,4900.01%
2018/09/05111.9900.0012.03142,3780.00%
2018/09/0300.00512.0312.06-542,431-0.01%
2018/08/3100.00112.0011.96-142,4480.00%
2018/08/305011.892011.9311.953042,2440.07%
2018/08/291311.96111.9611.951242,7330.03%
2018/08/282612.0500.0012.042642,0360.06%
2018/08/27112.12912.1212.11-843,272-0.02%
2018/08/2400.00212.2712.24-243,1880.00%
2018/08/22412.2500.0012.25443,7810.01%
2018/08/21112.2400.0012.24143,7450.00%
2018/08/1700.008312.3212.38-8343,567-0.19%
2018/08/1600.003112.3912.33-3143,069-0.07%
2018/08/1500.00312.2912.35-342,433-0.01%
2018/08/14512.24212.2112.23341,9250.01%
2018/08/13512.302412.1912.27-1942,442-0.04%
2018/08/1000.00312.0312.08-341,249-0.01%
2018/08/09512.00312.0512.03241,1760.00%
2018/08/08311.9900.0012.00341,3270.01%
2018/08/0700.00312.0712.07-341,844-0.01%
2018/08/0600.00212.0712.04-242,8220.00%
2018/08/03512.0600.0012.06543,3490.01%
2018/08/0200.002912.1412.16-2943,491-0.07%
2018/08/011112.01212.0211.98943,1040.02%
2018/07/31712.0800.0012.06742,9150.02%
2018/07/30412.07112.1012.10343,1640.01%
2018/07/27412.0900.0012.07443,3010.01%
2018/07/26312.1700.0012.16343,2700.01%
2018/07/25412.2000.0012.19443,3030.01%
2018/07/24412.20112.2312.20343,7570.01%
2018/07/235012.2700.0012.245043,9660.11%
2018/07/207212.30112.2512.267144,3930.16%
2018/07/19912.3200.0012.36944,4770.02%
2018/07/17212.4300.0012.43246,2730.00%
2018/07/16512.415012.3812.40-4547,585-0.09%
2018/07/13612.4000.0012.37648,2490.01%
2018/07/122012.63112.5012.481948,3210.04%
2018/07/11112.641812.6512.64-1748,655-0.03%
2018/07/1000.003412.5312.52-3448,416-0.07%
2018/07/09312.6000.0012.58348,3640.01%
2018/07/06212.72112.8412.73148,6090.00%
2018/07/0500.002312.7012.76-2348,108-0.05%
2018/07/0400.00112.6312.63-148,2960.00%
2018/07/031212.622212.6612.69-1048,699-0.02%
2018/07/021112.542512.6112.66-1449,095-0.03%
2018/06/29112.65512.7412.56-449,048-0.01%
2018/06/2800.001312.7612.75-1348,493-0.03%
2018/06/2700.004912.6812.72-4948,204-0.10%
2018/06/26412.7400.0012.68448,2670.01%
2018/06/2500.00212.6412.66-248,0920.00%
2018/06/2200.002012.6112.59-2048,739-0.04%
2018/06/21212.54212.5312.55049,2120.00%
2018/06/20312.6100.0012.52350,9680.01%
2018/06/1900.001512.5912.61-1551,246-0.03%
2018/06/1500.001012.5012.44-1050,339-0.02%
2018/06/1400.007312.4712.48-7350,220-0.15%
2018/06/12612.421012.4212.37-450,453-0.01%
2018/06/11512.3800.0012.35550,4640.01%
2018/06/083112.36412.3612.392750,8030.05%
2018/06/07812.292012.2412.27-1251,355-0.02%
2018/06/065112.3300.0012.295152,0510.10%
2018/06/05612.43812.4312.44-251,1070.00%
2018/06/047212.4700.0012.447251,5370.14%
2018/06/01212.6300.0012.62250,5880.00%
2018/05/31112.6800.0012.68150,9760.00%
2018/05/3000.003512.7412.77-3551,299-0.07%
2018/05/2900.00412.6112.59-451,310-0.01%
2018/05/281112.552212.5712.54-1152,131-0.02%
2018/05/25712.5815612.6212.59-14952,513-0.28% 大賣/鉅額交易
2018/05/24612.6200.0012.61652,9710.01%
2018/05/22512.5600.0012.61553,6950.01%
2018/05/21812.6000.0012.58854,8960.01%
2018/05/18512.6800.0012.72554,9270.01%
2018/05/162712.675012.6612.67-2358,952-0.04%
2018/05/153712.65312.6512.683461,6030.06%
2018/05/148012.6300.0012.618067,2340.12%
2018/05/114512.74512.7512.724067,6650.06%
2018/05/102412.8300.0012.822467,2240.04%
2018/05/092212.89112.9212.882167,3550.03%
2018/05/08712.961012.9412.94-367,6290.00%
2018/05/0700.00613.0513.00-667,938-0.01%
2018/05/0427113.1314313.1613.1112867,6830.19% 大買/大賣/鉅額交易
2018/05/03113.1436013.1413.14-35967,649-0.53% 大賣/鉅額交易
2018/05/021012.951112.9613.00-168,1680.00%
2018/04/30112.9500.0012.95168,5150.00%
2018/04/27413.101913.1113.09-1568,910-0.02%
2018/04/2600.00513.1213.17-569,061-0.01%
2018/04/25113.142113.1513.08-2068,603-0.03%
2018/04/2400.003213.0113.01-3268,933-0.05%
2018/04/2300.00312.8812.92-367,9580.00%
2018/04/2000.0022512.7912.80-22567,060-0.34% 大賣/鉅額交易
2018/04/1911712.6200.0012.6111766,0930.18% 大買/鉅額交易
2018/04/1800.0012712.7412.76-12765,757-0.19% 大賣/鉅額交易
2018/04/17112.781312.7812.80-1265,382-0.02%
2018/04/13212.651,14012.6212.64-1,13865,112-1.75% 大賣/鉅額交易
2018/04/1112812.613912.6112.628965,1160.14% 大買/
2018/04/102312.6100.0012.662365,6300.04%
2018/04/0912412.722112.7112.7010365,5190.16% 大買/鉅額交易
2018/04/032212.8522512.8412.84-20365,073-0.31% 大賣/鉅額交易
2018/04/022312.66812.7212.761564,6430.02%
2018/03/31512.6500.0012.66564,8210.01%
2018/03/302212.66812.6312.691465,0430.02%
2018/03/2923512.76512.8312.7823065,1700.35% 大買/鉅額交易
2018/03/2890712.729712.7512.8081064,8851.25% 大買/鉅額交易
2018/03/271612.6700.0012.621664,1280.02%
2018/03/262012.902512.8612.81-563,305-0.01%
2018/03/2334212.9210212.8812.8924062,2870.39% 大買/大賣/鉅額交易
2018/03/22812.592112.6212.63-1360,457-0.02%
2018/03/211212.5900.0012.591259,5470.02%
2018/03/20412.633012.6212.62-2659,896-0.04%
2018/03/19312.6500.0012.62360,3910.00%
2018/03/1623712.703012.7012.6320760,2390.34% 大買/鉅額交易
2018/03/15212.5600.0012.57259,6440.00%
2018/03/143712.592812.6112.59959,8960.02%
2018/03/131012.56212.5412.53860,0960.01%
2018/03/129112.6500.0012.619160,3820.15%
2018/03/092112.8100.0012.802160,4700.03%
2018/03/081312.8300.0012.831360,5540.02%
2018/03/07312.9300.0012.99359,8470.01%
2018/03/063812.9600.0012.913860,0450.06%
2018/03/0500.001213.0713.11-1260,872-0.02%
2018/03/021013.124813.0713.02-3860,513-0.06%
2018/03/01612.933113.0012.95-2560,068-0.04%
2018/02/27912.7800.0012.88959,9310.02%
2018/02/261012.831,06512.8212.88-1,05559,455-1.77% 大賣/鉅額交易
2018/02/233412.9500.0012.923459,1930.06%
2018/02/221,06713.1100.0013.101,06759,4461.79% 大買/鉅額交易
2018/02/214713.0713013.1313.05-8359,951-0.14% 大賣/
2018/02/123113.411413.4113.421758,5840.03%
2018/02/09913.56613.6713.50358,5880.01%
2018/02/088113.251013.2513.257155,7530.13%
2018/02/072513.162013.1513.28555,6250.01%
2018/02/067613.4214413.3313.46-6853,263-0.13% 大賣/
2018/02/051812.8110112.8512.80-8346,922-0.18% 大賣/
2018/02/022012.622312.6312.61-346,028-0.01%
2018/02/01612.52112.5112.56546,2780.01%
2018/01/31312.661312.6912.61-1046,030-0.02%
2018/01/30212.621812.6212.64-1645,609-0.04%
2018/01/29312.483312.5012.51-3045,330-0.07%
2018/01/261012.5700.0012.561045,3820.02%
2018/01/255612.541812.5812.583845,2160.08%
2018/01/242012.58912.6012.611144,4340.02%
2018/01/23912.48112.5112.49844,2550.02%
2018/01/221512.534212.5412.50-2744,034-0.06%
2018/01/192112.6100.0012.592143,8920.05%
2018/01/185212.6400.0012.655243,6930.12%
2018/01/171012.7900.0012.771042,6630.02%
2018/01/161312.81712.8112.79642,5080.01%
2018/01/151812.84112.8312.821742,5580.04%
2018/01/121312.9200.0012.891342,7560.03%
2018/01/11112.985013.0012.99-4943,148-0.11%
2018/01/104112.9200.0012.964143,4040.09%
2018/01/091812.91112.9012.901743,3170.04%
2018/01/081612.9100.0012.911643,7170.04%
2018/01/055312.9500.0012.925343,4110.12%
2018/01/045012.9800.0012.965043,6630.11%
2018/01/031113.048513.0313.02-7444,237-0.17%
2018/01/02713.17113.1713.13643,7320.01%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－2024/11/07
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
台灣50反1研議反分割UDN聯合新聞網－2024/08/02
台股今年以來漲勢強勁，操作反向投資的元大台灣50反1（00632R）股價、淨值滑落，研擬10月17日決議是否反分割，有望......詳全文
元大台灣50反1 相關文章