中信中國高股息 (00882)-元富-高雄券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.73
漲跌
▼0.03
漲幅
-0.24%
成交量
7,204張
產業
上市
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1.3	12.75	0	0.00	12.73	1.3	42,153	0.00%
2024/12/19	10	12.74	14	12.72	12.76	-4	42,411	-0.01%
2024/12/17	13	12.68	0	0.00	12.73	13	42,685	0.03%
2024/12/16	0.1	12.79	0	0.00	12.74	0.1	42,655	0.00%
2024/12/13	0	0.00	32	12.90	12.84	-32	42,629	-0.08%
2024/12/12	5	13.11	0	0.00	13.12	5	42,463	0.01%
2024/12/11	1	13.06	0	0.00	13.04	1	42,385	0.00%
2024/12/10	12	13.28	33	13.23	13.14	-21	42,518	-0.05%
2024/12/06	15	12.67	19	12.71	12.69	-4	42,060	-0.01%
2024/12/05	0	0.00	5	12.52	12.50	-5	41,959	-0.01%
2024/12/04	5	12.62	0	0.00	12.63	5	41,961	0.01%
2024/12/02	0	0.00	12	12.42	12.45	-12	42,045	-0.03%
2024/11/29	6	12.28	6	12.30	12.36	0	42,156	0.00%
2024/11/28	0.4	12.35	7	12.35	12.28	-6.6	42,237	-0.02%
2024/11/27	5.1	12.20	2	12.23	12.23	3.1	42,192	0.01%
2024/11/26	0.3	12.32	0	0.00	12.25	0.3	42,093	0.00%
2024/11/25	16	12.39	30	12.31	12.32	-14	42,006	-0.03%
2024/11/22	3	12.76	1	12.47	12.47	2	41,806	0.00%
2024/11/20	1	12.77	0	0.00	12.79	1	41,550	0.00%
2024/11/19	10	12.82	0	0.00	12.73	10	41,647	0.02%
2024/11/15	22.2	12.68	20	12.63	12.66	2.2	41,526	0.01%
2024/11/14	27	12.77	19	12.72	12.67	8	41,421	0.02%
2024/11/13	0	0.00	40	12.75	12.72	-40	41,316	-0.10%
2024/11/12	15	13.19	15	13.06	12.97	0	40,986	0.00%
2024/11/11	22	13.14	5	13.13	13.19	17	40,746	0.04%
2024/11/08	35	13.63	15	13.38	13.43	20	40,474	0.05%
2024/11/07	0	0.00	29	13.34	13.47	-29	40,147	-0.07%
2024/11/06	12	13.13	16	13.19	13.13	-4	39,543	-0.01%
2024/11/05	2	13.27	22	13.17	13.25	-20	39,279	-0.05%
2024/10/30	15	12.91	0	0.00	12.76	15	39,415	0.04%
2024/10/29	6.6	13.23	8	13.17	13.12	-1.4	38,886	0.00%
2024/10/28	0	0.00	5	13.15	13.13	-5	38,268	-0.01%
2024/10/25	18.5	13.18	12	13.15	13.18	6.5	38,198	0.02%
2024/10/24	10	13.11	22	13.15	13.11	-12	38,109	-0.03%
2024/10/23	17	13.29	69	13.24	13.34	-52	38,063	-0.14%
2024/10/22	31	13.09	32	13.12	13.10	-1	37,766	0.00%
2024/10/21	35	13.24	10	13.12	13.07	25	37,933	0.07%
2024/10/18	25	12.84	24	12.84	13.01	1	37,568	0.00%
2024/10/17	54	13.07	51	13.02	13.00	3	37,192	0.01%
2024/10/16	25	12.91	10	12.98	13.02	15	36,837	0.04%
2024/10/15	33	13.16	62	13.29	13.10	-29	36,608	-0.08%
2024/10/14	55	13.22	50	13.31	13.49	5	36,445	0.01%
2024/10/11	28	13.21	50	13.30	13.17	-22	35,438	-0.06%
2024/10/09	164.1	13.11	159	13.06	13.20	5.1	34,932	0.01%	大買/大賣/
2024/10/08	142	13.87	56.9	14.08	13.77	85.1	32,021	0.27%	大買/
2024/10/07	26.1	14.99	27.4	14.98	15.07	-1.3	27,656	0.00%
2024/10/04	15	13.76	84	14.07	14.30	-69	23,794	-0.29%
2024/10/01	14	12.73	2	12.73	12.72	12	19,638	0.06%
2024/09/30	73	12.61	106	12.83	12.82	-33	19,020	-0.17%	大賣/
2024/09/27	62	12.20	58.7	12.34	12.26	3.3	17,385	0.02%
2024/09/26	20	11.81	144	11.81	11.81	-124	15,826	-0.78%	大賣/鉅額交易
2024/09/25	91	11.93	56	11.82	11.78	35	15,896	0.22%
2024/09/24	71	11.46	103	11.34	11.53	-32	15,067	-0.21%	大賣/
2024/09/23	51	11.11	0	0.00	11.13	51	14,597	0.35%
2024/09/20	5	10.95	30	10.99	10.94	-25	14,951	-0.17%
2024/09/19	20	10.84	10	10.79	10.89	10	15,009	0.07%
2024/09/18	0	0.00	2	10.65	10.67	-2	14,995	-0.01%
2024/09/16	6	10.55	80	10.57	10.55	-74	15,265	-0.48%
2024/09/12	10	10.52	0	0.00	10.58	10	15,622	0.06%
2024/09/11	97.5	10.51	11	10.43	10.43	86.5	15,673	0.55%
2024/09/10	22	10.65	2	10.63	10.62	20	15,566	0.13%
2024/09/09	13.3	10.69	20	10.73	10.65	-6.7	15,611	-0.04%
2024/09/06	10	10.83	10	10.85	10.82	0	15,539	0.00%
2024/09/05	32	10.91	10	10.88	10.83	22	15,961	0.14%
2024/09/04	2	10.84	22.2	10.88	10.86	-20.2	16,541	-0.12%
2024/09/02	13	11.00	30	10.98	11.00	-17	16,807	-0.10%
2024/08/30	63	11.06	26	11.08	11.17	37	16,858	0.22%
2024/08/29	5	10.97	32	11.00	10.97	-27	16,954	-0.16%
2024/08/28	2	11.00	20	11.00	11.01	-18	17,165	-0.10%
2024/08/27	3	10.98	0	0.00	11.05	3	17,398	0.02%
2024/08/26	1	10.96	7	10.96	10.97	-6	17,654	-0.03%
2024/08/23	0	0.00	10	10.98	11.00	-10	17,824	-0.06%
2024/08/21	9	10.94	0	0.00	10.96	9	18,385	0.05%
2024/08/20	37	11.05	32	11.12	11.04	5	18,716	0.03%
2024/08/19	10	11.13	10	11.13	11.10	0	19,424	0.00%
2024/08/16	24	11.09	0	0.00	11.07	24	19,845	0.12%
2024/08/15	26	11.04	0	0.00	11.02	26	20,542	0.13%
2024/08/14	7	11.00	0	0.00	10.97	7	21,134	0.03%
2024/08/13	5	11.03	8	11.03	11.02	-3	21,510	-0.01%
2024/08/12	12	11.02	2	11.06	11.05	10	22,247	0.04%
2024/08/07	22	11.00	0	0.00	11.07	22	23,943	0.09%
2024/08/05	21.5	10.99	87	10.96	10.85	-65.5	25,027	-0.26%
2024/08/02	0	0.00	6	11.04	11.08	-6	24,882	-0.02%
2024/08/01	1	11.18	0	0.00	11.16	1	25,110	0.00%
2024/07/31	6	11.15	0	0.00	11.21	6	25,436	0.02%
2024/07/30	10.6	10.99	0	0.00	11.05	10.6	25,760	0.04%
2024/07/29	0	0.00	23	11.16	11.16	-23	25,882	-0.09%
2024/07/26	3	11.08	0	0.00	11.05	3	26,130	0.01%
2024/07/23	0	0.00	1	11.34	11.33	-1	26,395	0.00%
2024/07/22	10.1	11.20	23	11.19	11.19	-12.9	26,703	-0.05%
2024/07/19	27.3	11.19	13	11.26	11.16	14.3	26,845	0.05%
2024/07/18	22	11.24	26	11.24	11.34	-4	26,717	-0.01%
2024/07/17	50	11.30	1	11.32	11.26	49	26,599	0.18%
2024/07/16	21	11.42	0	0.00	11.34	21	26,502	0.08%
2024/07/15	3	11.88	15	11.87	11.87	-12	26,259	-0.05%
2024/07/12	17	11.85	5.1	11.88	11.87	11.9	26,040	0.05%
2024/07/11	1	11.75	10	11.77	11.78	-9	25,752	-0.03%
2024/07/10	21	11.80	10	11.82	11.76	11	25,640	0.04%
2024/07/09	16	11.77	0	0.00	11.79	16	25,708	0.06%
2024/07/08	8	11.79	0	0.00	11.79	8	25,766	0.03%
2024/07/05	2	11.91	12	11.98	11.92	-10	25,754	-0.04%
2024/07/01	10	11.75	15	11.77	11.76	-5	25,234	-0.02%
2024/06/28	11	11.67	6	11.81	11.80	5	25,361	0.02%
2024/06/27	4	11.74	1	11.70	11.70	3	25,319	0.01%
2024/06/26	2	11.83	6	11.81	11.85	-4	25,168	-0.02%
2024/06/25	5	11.84	13	11.92	11.94	-8	24,921	-0.03%
2024/06/24	4	11.76	0	0.00	11.77	4	24,811	0.02%
2024/06/21	16	11.86	0	0.00	11.84	16	24,907	0.06%
2024/06/20	0	0.00	162	12.05	12.00	-162	24,773	-0.65%	大賣/鉅額交易
2024/06/19	0	0.00	40	11.95	11.95	-40	24,758	-0.16%
2024/06/18	16.1	11.74	11	11.77	11.77	5.1	24,843	0.02%
2024/06/17	15	11.78	7	11.76	11.74	8	24,981	0.03%
2024/06/14	0	0.00	23.5	11.83	11.83	-23.5	24,932	-0.09%
2024/06/13	5.1	11.69	7	11.73	11.69	-1.9	25,183	-0.01%
2024/06/12	40	11.64	2	11.67	11.64	38	25,244	0.15%
2024/06/11	41	11.85	0	0.00	11.76	41	25,049	0.16%
2024/06/07	30	12.06	13	12.08	12.06	17	24,847	0.07%
2024/06/06	15	12.09	44	12.12	12.06	-29	24,828	-0.12%
2024/06/05	15	12.23	2	12.24	12.13	13	24,712	0.05%
2024/06/04	48	12.10	3	12.13	12.16	45	24,862	0.18%
2024/06/03	16	12.13	7	12.14	12.14	9	24,951	0.04%
2024/05/31	7	12.20	16	12.19	12.12	-9	24,943	-0.04%
2024/05/30	16	12.06	42	12.18	12.03	-26	25,148	-0.10%
2024/05/29	2	12.20	13	12.20	12.18	-11	25,048	-0.04%
2024/05/28	8	12.29	4	12.34	12.29	4	25,121	0.02%
2024/05/27	2	12.08	9	12.16	12.17	-7	24,985	-0.03%
2024/05/24	22	12.08	10	12.03	12.02	12	25,036	0.05%
2024/05/23	16	12.14	69	12.15	12.09	-53	24,911	-0.21%
2024/05/22	2	12.45	2	12.45	12.45	0	24,616	0.00%
2024/05/21	2	12.39	1	12.32	12.32	1	24,572	0.00%
2024/05/20	0	0.00	3	12.36	12.40	-3	24,786	-0.01%
2024/05/17	0	0.00	24	12.16	12.18	-24	24,440	-0.10%
2024/05/16	0	0.00	28	12.08	12.10	-28	24,295	-0.12%
2024/05/15	5	11.85	52	11.84	11.82	-47	23,920	-0.20%
2024/05/14	10	11.95	0	0.00	11.95	10	23,878	0.04%
2024/05/13	5	12.00	44.9	12.00	12.03	-39.9	23,796	-0.17%
2024/05/10	24.1	11.78	66	11.75	11.87	-41.9	23,125	-0.18%
2024/05/09	31	11.31	7	11.38	11.41	24	22,281	0.11%
2024/05/08	4	11.31	32.4	11.37	11.26	-28.4	22,309	-0.13%
2024/05/07	0	0.00	53	11.27	11.28	-53	22,480	-0.24%
2024/05/06	60	11.14	45	11.12	11.16	15	22,422	0.07%
2024/05/03	55	11.06	4	11.01	11.01	51	22,456	0.23%
2024/05/02	31	10.95	0	0.00	10.96	31	22,906	0.14%
2024/04/30	6	10.93	5	10.93	10.85	1	23,316	0.00%
2024/04/29	8	10.94	15.4	10.92	10.94	-7.4	23,572	-0.03%
2024/04/26	11	10.73	24	10.74	10.76	-13	24,372	-0.05%
2024/04/25	4	10.67	22	10.55	10.64	-18	24,742	-0.07%
2024/04/24	17	10.47	11	10.48	10.48	6	25,250	0.02%
2024/04/23	11	10.44	0	0.00	10.44	11	26,952	0.04%
2024/04/22	7	10.48	0	0.00	10.43	7	27,099	0.03%
2024/04/19	2	10.30	145	10.30	10.33	-143	26,904	-0.53%	大賣/鉅額交易
2024/04/18	11	10.29	3	10.36	10.31	8	26,670	0.03%
2024/04/17	5	10.24	0	0.00	10.26	5	26,698	0.02%
2024/04/16	10	10.23	0	0.00	10.24	10	26,772	0.04%
2024/04/15	60	10.28	0	0.00	10.31	60	26,741	0.22%
2024/04/12	0	0.00	20	10.45	10.33	-20	26,832	-0.07%
2024/04/11	2	10.43	30	10.29	10.45	-28	26,819	-0.10%
2024/04/10	5	10.39	4	10.38	10.37	1	26,780	0.00%
2024/04/09	30	10.35	31	10.36	10.33	-1	27,028	0.00%
2024/04/03	0	0.00	25	10.29	10.30	-25	27,035	-0.09%
2024/04/02	19	10.33	5	10.35	10.30	14	27,099	0.05%
2024/04/01	50	10.25	10	10.28	10.27	40	27,116	0.15%
2024/03/29	5	10.22	5	10.21	10.21	0	27,114	0.00%
2024/03/28	29	10.19	2	10.23	10.23	27	27,103	0.10%
2024/03/27	10	10.35	11	10.36	10.30	-1	26,851	0.00%
2024/03/26	12	10.39	2	10.36	10.36	10	26,842	0.04%
2024/03/25	5	10.41	0	0.00	10.47	5	26,704	0.02%
2024/03/22	1	10.41	55	10.48	10.43	-54	26,691	-0.20%
2024/03/21	25	10.51	10	10.53	10.50	15	26,733	0.06%
2024/03/20	5	10.35	0	0.00	10.41	5	26,880	0.02%
2024/03/19	1	10.44	3	10.42	10.42	-2	27,015	-0.01%
2024/03/18	9	10.39	44	10.49	10.45	-35	27,297	-0.13%
2024/03/15	10	10.31	29	10.28	10.25	-19	27,202	-0.07%
2024/03/14	30	10.40	11	10.37	10.34	19	27,830	0.07%
2024/03/13	6	10.38	35	10.36	10.40	-29	28,099	-0.10%
2024/03/12	55	10.34	20	10.32	10.35	35	28,058	0.12%
2024/03/11	25	10.32	10	10.28	10.28	15	28,080	0.05%
2024/03/08	3	10.22	39	10.28	10.32	-36	28,405	-0.13%
2024/03/07	2	10.30	25	10.21	10.26	-23	28,306	-0.08%
2024/03/06	26	10.09	0	0.00	10.21	26	28,071	0.09%
2024/03/05	21	10.11	17	10.09	10.10	4	28,190	0.01%
2024/03/04	16	10.20	16	10.20	10.19	0	28,405	0.00%
2024/03/01	20.1	10.17	35	10.24	10.23	-14.9	28,288	-0.05%
2024/02/29	35	10.25	17	10.25	10.25	18	28,108	0.06%
2024/02/27	10	10.28	31.1	10.27	10.28	-21.1	27,960	-0.08%
2024/02/26	2	10.33	7	10.38	10.35	-5	27,627	-0.02%
2024/02/23	36	10.42	5	10.44	10.41	31	27,354	0.11%
2024/02/22	6	10.28	83	10.28	10.34	-77	26,877	-0.29%
2024/02/21	53	10.26	46.2	10.24	10.30	6.8	26,406	0.03%
2024/02/20	71.1	9.95	21	9.98	9.96	50.1	25,499	0.20%
2024/02/19	12	9.84	70	9.89	9.89	-58	25,222	-0.23%
2024/02/16	11	9.78	8	9.80	9.84	3	24,986	0.01%
2024/02/15	72	9.63	0	0.00	9.60	72	24,606	0.29%
2024/02/05	16.2	9.52	0	0.00	9.56	16.2	24,299	0.07%
2024/02/02	17	9.67	23	9.66	9.59	-6	23,823	-0.03%
2024/02/01	22.1	9.65	0	0.00	9.66	22.1	23,581	0.09%
2024/01/31	21.2	9.63	10	9.58	9.62	11.2	23,304	0.05%
2024/01/30	19.4	9.79	30	9.78	9.70	-10.6	22,919	-0.05%
2024/01/29	14	9.95	10	9.97	9.95	4	22,333	0.02%
2024/01/26	32	10.02	30	9.95	9.98	2	21,969	0.01%
2024/01/25	12	9.88	39	9.88	10.01	-27	21,537	-0.13%
2024/01/24	22	9.57	16	9.58	9.51	6	20,662	0.03%
2024/01/23	36.1	9.36	4	9.35	9.42	32.1	19,990	0.16%
2024/01/22	55.4	9.37	39	9.41	9.30	16.4	19,421	0.08%
2024/01/19	74	9.64	2	9.56	9.56	72	18,124	0.40%
2024/01/18	54.1	9.61	10	9.62	9.61	44.1	17,379	0.25%
2024/01/17	127.1	9.85	2	9.86	9.78	125.1	16,490	0.76%	大買/鉅額交易
2024/01/16	7	10.32	132	10.36	10.27	-125	14,739	-0.85%	大賣/鉅額交易
2024/01/15	11	10.32	4	10.33	10.33	7	14,582	0.05%
2024/01/12	10	10.31	6	10.31	10.32	4	14,577	0.03%
2024/01/11	2	10.30	0	0.00	10.34	2	14,581	0.01%
2024/01/09	11	10.30	0	0.00	10.31	11	14,309	0.08%
2024/01/08	15	10.34	0	0.00	10.32	15	14,150	0.11%
2024/01/05	7	10.50	0	0.00	10.48	7	13,932	0.05%
2024/01/04	0	0.00	500	10.44	10.42	-500	13,904	-3.60%	大賣/鉅額交易
2024/01/03	13	10.43	0	0.00	10.48	13	13,696	0.09%
2024/01/02	0.1	10.40	4	10.37	10.38	-3.9	13,375	-0.03%
2023/12/29	7	10.34	54	10.33	10.36	-47	13,268	-0.35%
2023/12/28	19	10.27	0	0.00	10.31	19	13,216	0.14%
2023/12/27	8	10.15	0	0.00	10.22	8	13,606	0.06%
2023/12/25	4	10.20	5	10.22	10.21	-1	13,409	-0.01%
2023/12/22	20	10.26	11	10.23	10.23	9	13,357	0.07%
2023/12/21	1	10.20	0	0.00	10.23	1	13,221	0.01%
2023/12/19	12	10.18	6	10.21	10.21	6	13,101	0.05%
2023/12/18	2	10.25	10	10.30	10.25	-8	12,996	-0.06%
2023/12/15	16	10.29	5	10.33	10.28	11	12,812	0.09%
2023/12/14	4.3	10.13	20	10.14	10.12	-15.7	12,440	-0.13%
2023/12/13	37	10.20	0	0.00	10.15	37	12,144	0.30%
2023/12/12	21.1	10.12	13	10.14	10.21	8.1	11,853	0.07%
2023/12/11	29.3	10.01	10	10.10	10.03	19.3	11,763	0.16%
2023/12/08	24.4	10.16	10	10.16	10.15	14.4	10,994	0.13%
2023/12/07	32.5	10.23	10	10.20	10.23	22.5	10,549	0.21%
2023/12/06	11	10.33	10	10.33	10.36	1	10,211	0.01%
2023/12/05	102.6	10.28	0	0.00	10.26	102.6	10,020	1.02%	大買/鉅額交易
2023/12/04	24.2	10.40	10	10.39	10.39	14.2	9,505	0.15%
2023/12/01	0.1	10.43	0	0.00	10.42	0.1	9,373	0.00%
2023/11/30	9	10.39	0	0.00	10.40	9	9,281	0.10%
2023/11/29	37.1	10.50	0	0.00	10.45	37.1	9,144	0.41%
2023/11/28	8.1	10.59	0	0.00	10.62	8.1	8,462	0.10%
2023/11/27	8.1	10.61	0	0.00	10.62	8.1	8,460	0.10%
2023/11/24	5	10.72	4	10.74	10.71	1	8,387	0.01%
2023/11/22	4	10.64	25	10.64	10.65	-21	8,569	-0.25%
2023/11/21	15	10.76	8	10.75	10.73	7	8,549	0.08%
2023/11/20	3	10.68	0	0.00	10.71	3	8,640	0.03%
2023/11/17	1	10.70	0	0.00	10.71	1	8,653	0.01%
2023/11/15	2	10.84	25	10.80	10.83	-23	9,176	-0.25%
2023/11/14	100	10.65	2	10.69	10.66	98	9,274	1.06%
2023/11/13	0.1	10.63	0	0.00	10.59	0.1	9,602	0.00%
2023/11/10	27	10.62	0	0.00	10.62	27	9,736	0.28%
2023/11/09	5.1	10.67	0	0.00	10.69	5.1	9,899	0.05%
2023/11/08	3	10.72	0	0.00	10.73	3	10,462	0.03%
2023/11/07	2	10.80	2	10.80	10.79	0	10,644	0.00%
2023/11/06	4	10.87	0	0.00	10.87	4	10,785	0.04%
2023/11/01	120	10.70	10	10.69	10.73	110	11,196	0.98%	大買/鉅額交易
2023/10/31	10	10.75	47	10.75	10.67	-37	11,364	-0.33%
2023/10/30	0	0.00	2	10.73	10.72	-2	11,635	-0.02%
2023/10/27	1	10.73	5	10.70	10.76	-4	11,917	-0.03%
2023/10/26	12	10.62	0	0.00	10.62	12	12,729	0.09%
2023/10/25	2.1	10.73	24	10.78	10.71	-21.9	13,125	-0.17%
2023/10/24	3	10.46	0	0.00	10.51	3	13,241	0.02%
2023/10/23	3.1	10.48	0	0.00	10.46	3.1	13,469	0.02%
2023/10/20	5	10.56	0	0.00	10.55	5	13,763	0.04%
2023/10/19	52	10.66	0	0.00	10.65	52	13,951	0.37%
2023/10/18	8	10.84	0	0.00	10.79	8	13,969	0.06%
2023/10/17	0	0.00	4	10.85	10.86	-4	14,164	-0.03%
2023/10/13	10	10.86	2	10.86	10.86	8	16,147	0.05%
2023/10/12	10.1	10.85	4	10.96	10.98	6.1	16,487	0.04%
2023/10/11	1	10.77	17	10.82	10.75	-16	16,693	-0.10%
2023/10/06	0	0.00	10	10.59	10.70	-10	16,779	-0.06%
2023/10/05	5	10.57	1	10.59	10.58	4	16,858	0.02%
2023/10/04	7	10.58	0	0.00	10.57	7	16,984	0.04%
2023/10/03	51.6	10.63	1	10.64	10.61	50.6	17,274	0.29%
2023/10/02	1	10.93	0	0.00	10.92	1	17,038	0.01%
2023/09/28	9	10.86	5	10.86	10.86	4	17,457	0.02%
2023/09/27	16	10.86	0	0.00	10.87	16	17,646	0.09%
2023/09/26	3	10.90	0	0.00	10.88	3	17,770	0.02%
2023/09/25	5.1	10.96	0	0.00	10.96	5.1	17,941	0.03%
2023/09/22	1	10.88	1	10.97	10.97	0	18,044	0.00%
2023/09/21	4	10.92	0	0.00	10.92	4	18,177	0.02%
2023/09/18	50	10.93	0	0.00	10.90	50	18,601	0.27%
2023/09/15	0	0.00	2	11.03	11.00	-2	18,796	-0.01%
2023/09/14	4	10.87	0	0.00	10.89	4	18,835	0.02%
2023/09/13	2	10.89	0	0.00	10.90	2	18,861	0.01%
2023/09/12	200	10.94	0	0.00	10.92	200	19,014	1.05%	大買/鉅額交易
2023/09/11	5.1	10.90	0	0.00	10.96	5.1	19,226	0.03%
2023/09/08	3	10.96	0	0.00	10.95	3	19,312	0.02%
2023/09/06	16	11.02	0	0.00	11.02	16	19,745	0.08%
2023/09/05	3	11.10	0	0.00	11.12	3	19,743	0.02%
2023/09/04	20	11.02	36	11.15	11.17	-16	19,943	-0.08%
2023/09/01	4	10.88	4	10.94	10.94	0	20,057	0.00%
2023/08/31	7	10.97	4	10.89	10.88	3	20,308	0.01%
2023/08/29	2	10.90	0	0.00	10.96	2	21,161	0.01%
2023/08/28	11	10.96	10	10.96	10.84	1	21,529	0.00%
2023/08/25	3.1	10.64	4	10.74	10.73	-0.9	21,976	0.00%
2023/08/24	4	10.68	0	0.00	10.69	4	22,700	0.02%
2023/08/23	4	10.59	104	10.60	10.65	-100	23,009	-0.43%	大賣/
2023/08/22	121	10.52	28	10.56	10.54	93	23,454	0.40%	大買/
2023/08/21	38	10.64	6	10.61	10.61	32	24,483	0.13%
2023/08/17	4.3	10.81	4	10.86	10.87	0.3	25,278	0.00%
2023/08/16	15	10.94	10	10.92	10.94	5	25,148	0.02%
2023/08/15	6	11.03	1	11.04	11.02	5	25,258	0.02%
2023/08/14	48	11.07	152	11.09	11.04	-104	25,150	-0.41%	大賣/鉅額交易
2023/08/11	26.1	11.27	13	11.33	11.29	13.1	24,684	0.05%
2023/08/10	4	11.34	0	0.00	11.35	4	24,609	0.02%
2023/08/09	2	11.39	0	0.00	11.40	2	24,726	0.01%
2023/08/08	0	0.00	2	11.47	11.47	-2	24,874	-0.01%
2023/08/07	2.5	11.52	0.4	11.59	11.52	2.1	24,834	0.01%
2023/08/02	10	11.57	10	11.69	11.54	0	25,158	0.00%
2023/08/01	51	11.75	0	0.00	11.72	51	25,170	0.20%
2023/07/31	0	0.00	10	11.87	11.83	-10	25,129	-0.04%
2023/07/28	0	0.00	13	11.56	11.61	-13	24,479	-0.05%
2023/07/27	0	0.00	10	11.44	11.43	-10	24,109	-0.04%
2023/07/26	6	11.30	4	11.31	11.27	2	23,981	0.01%
2023/07/25	12	11.14	32	11.24	11.26	-20	23,761	-0.08%
2023/07/24	4	11.01	0	0.00	11.01	4	23,374	0.02%
2023/07/21	9	11.10	0	0.00	11.08	9	23,134	0.04%
2023/07/20	33.1	11.07	2	11.03	11.09	31.1	23,109	0.13%
2023/07/19	17.1	10.96	2	10.96	10.96	15.1	22,998	0.07%
2023/07/18	52.2	11.05	0	0.00	11.03	52.2	22,560	0.23%
2023/07/17	1	11.56	0	0.00	11.58	1	21,201	0.00%
2023/07/14	70	11.59	50	11.57	11.57	20	20,872	0.10%
2023/07/13	13	11.63	10	11.61	11.61	3	20,708	0.01%
2023/07/12	1	11.53	0	0.00	11.53	1	20,728	0.00%
2023/07/11	10	11.54	0	0.00	11.53	10	20,658	0.05%
2023/07/10	4	11.44	0	0.00	11.43	4	20,524	0.02%
2023/07/07	20	11.47	1	11.51	11.52	19	20,255	0.09%
2023/07/06	3	11.65	0	0.00	11.60	3	20,051	0.01%
2023/07/05	2	11.78	0	0.00	11.78	2	19,680	0.01%
2023/06/30	0.5	11.68	14	11.68	11.70	-13.5	19,557	-0.07%
2023/06/29	1	11.59	0	0.00	11.61	1	19,753	0.01%
2023/06/28	0	0.00	6	11.66	11.65	-6	19,736	-0.03%
2023/06/27	7	11.56	0	0.00	11.59	7	19,991	0.04%
2023/06/26	2	11.45	0	0.00	11.46	2	20,567	0.01%
2023/06/20	1	11.71	0	0.00	11.70	1	20,119	0.00%
2023/06/19	2	11.78	0	0.00	11.75	2	20,053	0.01%
2023/06/16	20	11.79	0	0.00	11.84	20	19,951	0.10%
2023/06/15	4	11.67	1	11.67	11.72	3	19,924	0.02%
2023/06/14	0	0.00	13	11.72	11.72	-13	19,716	-0.07%
2023/06/13	19	11.67	2	11.68	11.71	17	19,644	0.09%
2023/06/12	2	11.73	3.3	11.76	11.76	-1.3	19,475	-0.01%
2023/06/09	0	0.00	11.2	11.73	11.75	-11.2	19,827	-0.06%
2023/06/08	2	11.65	0	0.00	11.67	2	19,892	0.01%
2023/06/07	5	11.68	0.3	11.66	11.64	4.7	20,025	0.02%
2023/06/06	0	0.00	2	11.70	11.65	-2	19,804	-0.01%
2023/06/05	14	11.53	0	0.00	11.53	14	19,821	0.07%
2023/06/02	9.7	11.46	10	11.52	11.50	-0.3	19,632	0.00%
2023/06/01	37.3	11.28	0	0.00	11.30	37.3	19,279	0.19%
2023/05/31	70	11.30	0	0.00	11.25	70	18,948	0.37%
2023/05/30	75.2	11.40	0	0.00	11.37	75.2	18,435	0.41%
2023/05/29	33	11.55	0	0.00	11.57	33	17,927	0.18%
2023/05/26	24	11.56	0	0.00	11.56	24	17,787	0.13%
2023/05/25	40.3	11.71	0	0.00	11.58	40.3	17,433	0.23%
2023/05/24	34.4	11.87	0	0.00	11.87	34.4	16,325	0.21%
2023/05/23	0.6	12.11	0	0.00	12.07	0.6	15,557	0.00%
2023/05/22	0.4	12.18	0	0.00	12.18	0.4	15,329	0.00%
2023/05/19	1.1	12.24	0	0.00	12.20	1.1	15,216	0.01%
2023/05/18	11.1	12.31	0	0.00	12.32	11.1	14,948	0.07%
2023/05/17	0	0.00	1	12.28	12.27	-1	15,008	-0.01%
2023/05/16	0	0.00	3.2	12.39	12.36	-3.2	14,964	-0.02%
2023/05/15	1	12.21	0.3	12.23	12.26	0.7	15,138	0.00%
2023/05/12	4.1	12.42	0	0.00	12.34	4.1	14,958	0.03%
2023/05/11	0.1	12.62	0	0.00	12.54	0.1	14,749	0.00%
2023/05/09	0	12.89	50	12.90	12.95	-50	14,681	-0.34%
2023/05/08	0	12.73	0	0.00	12.72	0	14,557	0.00%
2023/05/05	0.1	12.50	10	12.50	12.50	-9.9	14,775	-0.07%
2023/05/04	0	0.00	5	12.36	12.38	-5	14,764	-0.03%
2023/05/03	10	12.20	0	0.00	12.19	10	14,679	0.07%
2023/04/27	0	0.00	1	12.17	12.18	-1	15,268	-0.01%
2023/04/26	0	0.00	2	12.04	12.14	-2	15,660	-0.01%
2023/04/25	1	12.12	0	0.00	12.08	1	15,774	0.01%
2023/04/21	0	0.00	10	12.30	12.25	-10	16,015	-0.06%
2023/04/20	0	0.00	5	12.26	12.27	-5	15,957	-0.03%
2023/04/19	1.5	12.30	0	0.00	12.30	1.5	15,965	0.01%
2023/04/18	0	12.34	0	0.00	12.34	0	15,913	0.00%
2023/04/17	0	12.20	10	12.17	12.23	-10	15,813	-0.06%
2023/04/14	0	0.00	3	12.12	12.13	-3	15,744	-0.02%
2023/04/12	0	0.00	11	12.14	12.12	-11	15,657	-0.07%
2023/04/11	5	12.04	0	0.00	12.03	5	15,523	0.03%
2023/04/10	2	11.93	0	0.00	11.93	2	15,505	0.01%
2023/04/06	3.5	11.88	0	0.00	11.84	3.5	15,345	0.02%
2023/03/31	10	11.92	0	0.00	11.95	10	15,078	0.07%
2023/03/30	16.4	11.83	0	0.00	11.85	16.4	14,859	0.11%
2023/03/29	6	11.86	0	0.00	11.86	6	14,517	0.04%
2023/03/28	15	11.89	0	0.00	11.86	15	14,347	0.10%
2023/03/27	26.3	11.95	10	11.90	11.93	16.3	14,018	0.12%
2023/03/24	10	12.11	70	12.18	12.13	-60	13,403	-0.45%
2023/03/23	11.1	12.05	11	12.11	12.12	0.1	13,309	0.00%
2023/03/22	0	0.00	15	12.09	12.12	-15	13,217	-0.11%
2023/03/21	5	12.03	0	0.00	12.04	5	13,123	0.04%
2023/03/17	0	0.00	10	12.21	12.14	-10	12,940	-0.08%
2023/03/15	10	12.04	10	12.00	12.03	0	12,846	0.00%
2023/03/14	30.3	11.97	0	0.00	11.93	30.3	12,770	0.24%
2023/03/13	10	12.05	0	0.00	12.10	10	12,273	0.08%
2023/03/10	43	12.08	30	12.11	12.09	13	12,120	0.11%
2023/03/09	10	12.33	0	0.00	12.33	10	11,786	0.08%
2023/03/08	11.8	12.33	0	0.00	12.33	11.8	11,706	0.10%
2023/03/07	0.2	12.60	0	0.00	12.58	0.2	11,613	0.00%
2023/03/06	6	12.35	0	0.00	12.41	6	11,431	0.05%
2023/03/03	0	0.00	30	12.33	12.36	-30	11,230	-0.27%
2023/03/02	0.7	12.21	15	12.16	12.26	-14.3	11,086	-0.13%
2023/03/01	25	11.93	0	0.00	12.12	25	10,944	0.23%
2023/02/24	9.1	12.13	0	0.00	12.10	9.1	10,685	0.09%
2023/02/23	7	12.28	3	12.27	12.26	4	10,369	0.04%
2023/02/21	5	12.34	2	12.33	12.36	3	10,102	0.03%
2023/02/20	21	12.07	11	12.18	12.26	10	9,909	0.10%
2023/02/17	15	12.09	4	12.09	12.10	11	9,801	0.11%
2023/02/16	2.2	12.13	0	0.00	12.16	2.2	9,810	0.02%
2023/02/15	25.2	12.18	10	12.13	12.10	15.2	9,778	0.16%
2023/02/14	65.2	12.21	5	12.26	12.22	60.2	9,616	0.63%
2023/02/13	6	12.11	0	0.00	12.20	6	9,536	0.06%
2023/02/10	1	12.14	20	12.14	12.14	-19	9,252	-0.21%
2023/02/09	36	12.13	10	12.11	12.15	26	9,241	0.28%
2023/02/08	5	12.03	23	12.09	12.09	-18	9,216	-0.20%
2023/02/07	34	12.03	20	12.05	12.02	14	9,107	0.15%
2023/02/06	1	11.92	0	0.00	11.92	1	9,071	0.01%
2023/02/03	9	12.16	0	0.00	12.03	9	8,865	0.10%
2023/02/01	0.5	12.37	0	0.00	12.37	0.5	8,491	0.01%
2023/01/31	9	12.44	6	12.37	12.34	3	8,383	0.04%
2023/01/30	16	12.64	0	0.00	12.59	16	8,189	0.20%
2023/01/17	4	12.44	3	12.60	12.40	1	8,088	0.01%
2023/01/16	13.2	12.84	0	0.00	12.85	13.2	7,767	0.17%
2023/01/13	12	12.70	0	0.00	12.72	12	7,383	0.16%
2023/01/12	0	0.00	2	12.72	12.62	-2	7,229	-0.03%
2023/01/11	2	12.58	0	0.00	12.62	2	6,834	0.03%
2023/01/10	19	12.55	0	0.00	12.56	19	6,800	0.28%
2023/01/09	12	12.56	3	12.59	12.59	9	6,784	0.13%
2023/01/06	4	12.50	10	12.53	12.50	-6	6,695	-0.09%
2023/01/05	0	12.53	12	12.53	12.50	-12	6,681	-0.18%
2023/01/04	0	0.00	20.1	12.30	12.29	-20.1	6,626	-0.30%
2022/12/28	5	11.93	15	12.01	12.03	-10	6,662	-0.15%
2022/12/27	20	11.94	30	11.92	11.91	-10	6,599	-0.15%
2022/12/22	20	11.85	20	11.87	11.87	0	7,055	0.00%
2022/12/20	10	11.74	0	0.00	11.71	10	7,459	0.13%
2022/12/16	0	0.00	11	12.00	12.00	-11	7,542	-0.15%
2022/12/14	0.2	11.98	20	11.94	11.97	-19.8	7,600	-0.26%
2022/12/13	0.1	11.95	0	0.00	11.89	0.1	7,578	0.00%
2022/12/12	0.5	11.97	0	0.00	11.94	0.5	7,645	0.01%
2022/12/09	0.4	11.97	10	11.97	11.97	-9.6	7,672	-0.12%
2022/12/08	11.1	11.70	50	11.75	11.73	-38.9	7,598	-0.51%
2022/12/07	0	0.00	1	11.87	11.86	-1	7,645	-0.01%
2022/12/06	10.5	11.84	40	11.78	11.75	-29.5	7,709	-0.38%
2022/12/05	11.8	11.67	30	11.65	11.74	-18.2	7,712	-0.24%
2022/12/02	20.4	11.53	0	0.00	11.49	20.4	7,718	0.26%
2022/12/01	30.3	11.87	0	0.00	11.70	30.3	7,686	0.39%
2022/11/30	1.8	11.65	0	0.00	11.68	1.8	7,673	0.02%
2022/11/29	20.5	11.16	45.5	11.48	11.57	-25	7,673	-0.33%
2022/11/28	0	0.00	10	11.25	11.18	-10	7,528	-0.13%
2022/11/25	10	11.27	10	11.28	11.28	0	7,539	0.00%
2022/11/22	0.3	11.13	0	0.00	11.14	0.3	7,804	0.00%
2022/11/21	10	10.91	0	0.00	11.00	10	7,883	0.13%
2022/11/18	1	11.20	1	11.09	11.13	0	7,870	0.00%
2022/11/16	2	11.26	2	11.23	11.20	0	8,159	0.00%
2022/11/15	1.2	11.11	0	0.00	11.25	1.2	8,186	0.01%
2022/11/14	24	10.87	51	11.15	11.03	-27	8,173	-0.33%
2022/11/11	12	10.70	0	0.00	10.72	12	8,222	0.15%
2022/11/08	21	10.58	20	10.59	10.56	1	8,434	0.01%
2022/11/07	0	0.00	51	10.55	10.66	-51	8,473	-0.60%
2022/11/04	21	10.40	330	10.09	10.43	-309	8,515	-3.63%	大賣/鉅額交易
2022/11/03	0	0.00	11	10.06	10.09	-11	8,790	-0.13%
2022/11/02	15	10.16	0	0.00	10.20	15	8,892	0.17%
2022/11/01	10	9.85	10	9.94	9.93	0	8,975	0.00%
2022/10/31	51	10.00	10	9.98	9.99	41	8,936	0.46%
2022/10/28	50	10.30	0	0.00	10.17	50	8,764	0.57%
2022/10/26	2	10.45	1	10.49	10.45	1	9,362	0.01%
2022/10/24	41	10.84	0	0.00	10.59	41	10,078	0.41%
2022/10/21	0	0.00	1	10.93	10.88	-1	9,993	-0.01%
2022/10/18	0	10.83	0	0.00	10.83	0	10,113	0.00%
2022/10/17	0	0.00	10	10.75	10.75	-10	10,568	-0.09%
2022/10/14	10.2	10.85	0	0.00	10.85	10.2	10,621	0.10%
2022/10/13	0.5	10.65	0	0.00	10.65	0.5	10,653	0.00%
2022/10/12	14	10.64	0	0.00	10.61	14	10,760	0.13%
2022/10/11	13	10.78	0	0.00	10.77	13	11,044	0.12%
2022/10/05	1	11.19	0	0.00	11.22	1	12,246	0.01%
2022/10/03	1	10.95	0	0.00	10.88	1	12,499	0.01%
2022/09/30	3	10.93	0	0.00	10.95	3	12,489	0.02%
2022/09/29	24	11.14	1	11.03	11.03	23	12,435	0.18%
2022/09/28	21	11.15	3	11.21	11.13	18	12,468	0.14%
2022/09/26	5	11.53	0	0.00	11.48	5	12,167	0.04%
2022/09/23	0	0.00	2	11.66	11.66	-2	12,028	-0.02%
2022/09/19	0	0.00	0.5	11.82	11.81	-0.5	11,861	0.00%
2022/09/16	10	11.92	0	0.00	11.93	10	11,784	0.08%
2022/09/15	0.6	12.00	5	12.01	12.00	-4.4	11,729	-0.04%
2022/09/13	0	0.00	10	12.03	12.02	-10	11,617	-0.09%
2022/09/12	0	0.00	0.1	11.84	11.85	-0.1	11,526	0.00%
2022/09/08	201	11.80	0.1	11.76	11.74	200.9	11,505	1.75%	大買/鉅額交易
2022/09/07	2	11.76	0	0.00	11.76	2	11,550	0.02%
2022/09/05	1	11.70	0	0.00	11.71	1	11,481	0.01%
2022/09/02	1	11.69	0	0.00	11.70	1	11,426	0.01%
2022/09/01	0	0.00	2	11.79	11.77	-2	11,381	-0.02%
2022/08/31	1	11.74	0	0.00	11.79	1	11,269	0.01%
2022/08/23	1	11.71	200	11.72	11.76	-199	10,536	-1.89%	大賣/鉅額交易
2022/08/18	0	0.00	30	11.68	11.68	-30	10,282	-0.29%
2022/08/17	4	11.69	0.5	11.73	11.74	3.5	10,061	0.03%
2022/08/15	2.2	11.73	10	11.73	11.70	-7.8	9,899	-0.08%
2022/08/12	1	11.65	0	0.00	11.77	1	9,756	0.01%
2022/08/10	11.9	11.62	0	0.00	11.52	11.9	9,594	0.12%
2022/08/09	6	11.72	0	0.00	11.74	6	9,250	0.06%
2022/08/05	8	11.61	0	0.00	11.59	8	8,913	0.09%
2022/08/03	4	11.49	0	0.00	11.49	4	8,718	0.05%
2022/08/02	118.5	11.54	2	11.65	11.53	116.5	8,566	1.36%	大買/鉅額交易
2022/08/01	3.5	11.81	0	0.00	11.77	3.5	8,121	0.04%
2022/07/29	6	11.98	6	11.89	11.90	0	7,619	0.00%
2022/07/28	4	11.99	3	11.99	12.01	1	7,362	0.01%
2022/07/27	1	11.97	0	0.00	11.99	1	7,317	0.01%
2022/07/25	2.1	11.89	0	0.00	11.89	2.1	7,444	0.03%
2022/07/22	37	11.96	0	0.00	11.91	37	7,391	0.50%
2022/07/20	1	12.16	0	0.00	12.13	1	6,933	0.01%
2022/07/19	153	12.11	0.2	12.20	12.08	152.8	6,979	2.19%	大買/鉅額交易
2022/07/18	1.1	12.16	0	0.00	12.16	1.1	6,919	0.02%
2022/07/15	5.1	13.00	0	0.00	13.00	5.1	6,696	0.08%
2022/07/14	125.5	13.03	0	0.00	13.04	125.5	5,901	2.13%	大買/鉅額交易
2022/07/13	20	13.25	0	0.00	13.22	20	5,661	0.35%
2022/07/12	1	13.25	0	0.00	13.28	1	5,470	0.02%
2022/07/11	22	13.29	0	0.00	13.25	22	5,395	0.41%
2022/07/06	7	13.36	100	13.31	13.31	-93	5,188	-1.79%
2022/07/05	1	13.70	0	0.00	13.58	1	5,133	0.02%
2022/07/04	2	13.54	135	13.47	13.47	-133	5,217	-2.55%	大賣/鉅額交易
2022/07/01	1	13.61	0	0.00	13.47	1	5,432	0.02%
2022/06/30	1	13.59	2	13.51	13.59	-1	6,109	-0.02%
2022/06/29	0	0.00	2	13.49	13.53	-2	6,114	-0.03%
2022/06/28	38.5	13.37	1	13.40	13.44	37.5	6,239	0.60%
2022/06/27	1	13.39	0	0.00	13.38	1	6,320	0.02%
2022/06/23	0	0.00	1	13.25	13.26	-1	6,441	-0.02%
2022/06/22	60	13.34	0	0.00	13.31	60	6,539	0.92%
2022/06/17	10	13.20	0	0.00	13.26	10	6,817	0.15%
2022/06/16	1	13.59	0	0.00	13.34	1	6,919	0.01%
2022/06/14	0.1	13.52	0	0.00	13.50	0.1	7,364	0.00%
2022/06/13	20.4	13.56	0	0.00	13.57	20.4	8,146	0.25%
2022/06/08	10	13.82	0	0.00	13.80	10	10,272	0.10%
2022/06/06	10	13.76	0	0.00	13.77	10	10,901	0.09%
2022/05/31	10	13.69	0	0.00	13.69	10	11,451	0.09%
2022/05/25	0	0.00	2	13.83	13.80	-2	11,941	-0.02%
2022/05/18	30	13.61	0	0.00	13.68	30	12,290	0.24%
2022/05/17	2	13.58	0	0.00	13.59	2	12,367	0.02%
2022/05/16	0.1	13.58	30	13.50	13.55	-29.9	12,455	-0.24%
2022/05/13	0	0.00	0.5	13.40	13.46	-0.5	12,674	0.00%
2022/05/11	5.7	13.53	1	13.53	13.57	4.7	13,241	0.04%
2022/05/10	10	13.32	0	0.00	13.48	10	13,399	0.07%
2022/05/09	8	13.51	0	0.00	13.51	8	13,472	0.06%
2022/05/06	67	13.79	0	0.00	13.70	67	13,456	0.50%
2022/05/05	10	13.97	0	0.00	14.00	10	13,457	0.07%
2022/05/04	5	14.08	0	0.00	14.00	5	13,522	0.04%
2022/05/03	0	0.00	50	14.10	14.13	-50	13,606	-0.37%
2022/04/29	45	13.80	40	13.92	13.88	5	13,710	0.04%
2022/04/28	0	0.00	13	13.69	13.78	-13	13,825	-0.09%
2022/04/27	5	13.33	60	13.46	13.50	-55	13,883	-0.40%
2022/04/25	1	13.60	7	13.64	13.62	-6	14,272	-0.04%
2022/04/22	2	13.79	8	13.69	13.88	-6	14,452	-0.04%
2022/04/21	5.1	14.04	1	14.04	13.88	4.1	14,428	0.03%
2022/04/20	30	14.24	0	0.00	14.18	30	14,341	0.21%
2022/04/15	0.2	14.21	0	0.00	14.23	0.2	14,390	0.00%
2022/04/14	0.3	14.27	2	14.26	14.29	-1.7	14,456	-0.01%
2022/04/11	0.4	14.17	14	14.38	14.17	-13.6	14,855	-0.09%
2022/04/08	0.3	14.40	0	0.00	14.40	0.3	14,777	0.00%
2022/04/07	0	0.00	3	14.19	14.13	-3	14,617	-0.02%
2022/04/06	0	0.00	5	14.31	14.41	-5	14,510	-0.03%
2022/04/01	0	0.00	105	13.84	13.93	-105	13,878	-0.76%	大賣/鉅額交易
2022/03/30	0	0.00	1	13.83	13.86	-1	14,027	-0.01%
2022/03/29	0	0.00	3	13.77	13.77	-3	14,293	-0.02%
2022/03/25	0.1	13.67	0	0.00	13.66	0.1	14,277	0.00%
2022/03/23	0	0.00	11	13.76	13.75	-11	14,461	-0.08%
2022/03/22	3	13.41	2	13.67	13.70	1	14,416	0.01%
2022/03/21	48	13.44	80	13.56	13.42	-32	14,346	-0.22%
2022/03/18	6	13.31	0	0.00	13.42	6	14,375	0.04%
2022/03/17	55	13.04	6	13.20	13.23	49	14,292	0.34%
2022/03/16	69	12.33	5	12.34	12.40	64	14,031	0.46%
2022/03/15	73.3	12.61	1	12.48	12.49	72.3	13,556	0.53%
2022/03/14	7.2	13.21	0	0.00	13.18	7.2	12,540	0.06%
2022/03/11	12	13.46	0	0.00	13.44	12	12,094	0.10%
2022/03/10	0.3	13.82	0	0.00	13.78	0.3	11,716	0.00%
2022/03/09	34.1	13.58	0	0.00	13.51	34.1	11,861	0.29%
2022/03/08	14.1	13.86	2	13.77	13.78	12.1	11,465	0.11%
2022/03/07	4.4	13.94	90	13.94	14.00	-85.6	11,240	-0.76%
2022/03/04	5	14.00	45	14.04	14.04	-40	11,209	-0.36%
2022/03/02	70	14.03	0	0.00	14.04	70	11,266	0.62%
2022/02/25	28	14.12	0	0.00	14.05	28	11,163	0.25%
2022/02/24	16	14.10	0	0.00	14.12	16	10,998	0.15%
2022/02/23	35	14.23	0	0.00	14.25	35	10,879	0.32%
2022/02/22	3	14.19	0	0.00	14.22	3	10,972	0.03%
2022/02/21	1	14.38	5	14.38	14.36	-4	10,967	-0.04%
2022/02/18	10	14.37	0	0.00	14.39	10	11,026	0.09%
2022/02/17	0	0.00	3	14.33	14.31	-3	11,133	-0.03%
2022/02/15	11	14.32	0	0.00	14.21	11	11,559	0.10%
2022/02/14	0.3	14.52	0	0.00	14.52	0.3	11,754	0.00%
2022/02/11	2.5	14.81	8	14.74	14.79	-5.5	12,334	-0.04%
2022/02/10	0.1	14.56	12	14.47	14.58	-11.9	12,617	-0.09%
2022/02/09	0.8	14.46	1	14.38	14.47	-0.3	13,303	0.00%
2022/02/07	10	14.14	22	14.15	14.17	-12	14,094	-0.09%
2022/01/26	12	14.19	1	14.21	14.17	11	14,311	0.08%
2022/01/25	4	14.29	11	14.31	14.24	-7	14,722	-0.05%
2022/01/24	0	14.40	11	14.33	14.43	-11	14,831	-0.07%
2022/01/21	1	14.35	51	14.35	14.29	-50	14,878	-0.34%
2022/01/20	2	14.29	11	14.30	14.31	-9	14,839	-0.06%
2022/01/19	2	14.15	6	14.15	14.13	-4	14,912	-0.03%
2022/01/18	46.4	13.87	0	0.00	13.97	46.4	15,011	0.31%
2022/01/17	5	14.19	108	14.29	14.13	-103	14,704	-0.70%	大賣/鉅額交易
2022/01/14	4	14.28	0	0.00	14.28	4	14,427	0.03%
2022/01/12	7	14.42	1	14.44	14.41	6	14,286	0.04%
2022/01/11	10.7	14.47	10	14.49	14.40	0.7	14,247	0.01%
2022/01/10	0.3	14.29	1	14.17	14.25	-0.7	14,082	-0.01%
2022/01/07	1	14.15	0	0.00	14.18	1	14,231	0.01%
2022/01/06	55	14.15	0	0.00	14.12	55	14,133	0.39%
2022/01/05	80	14.26	50	14.37	14.22	30	13,900	0.22%
2022/01/03	0	0.00	6	14.41	14.40	-6	13,622	-0.04%
2021/12/29	0	0.00	50	14.39	14.33	-50	13,811	-0.36%
2021/12/28	14	14.53	4	14.53	14.47	10	13,763	0.07%
2021/12/27	0	0.00	1	14.55	14.56	-1	13,759	-0.01%
2021/12/24	10	14.45	10	14.52	14.54	0	13,736	0.00%
2021/12/23	0	0.00	10	14.35	14.45	-10	13,484	-0.07%
2021/12/22	0.2	14.15	1	14.15	14.14	-0.8	13,228	-0.01%
2021/12/21	1	14.11	0	0.00	14.10	1	13,288	0.01%
2021/12/20	30	14.04	4	14.00	14.08	26	13,337	0.19%
2021/12/17	0	0.00	10	14.33	14.34	-10	13,225	-0.08%
2021/12/16	0	0.00	150	14.19	14.23	-150	13,276	-1.13%	大賣/鉅額交易
2021/12/15	0	14.15	1	14.20	14.14	-1	13,338	-0.01%
2021/12/14	0	0.00	10	14.26	13.99	-10	13,480	-0.07%
2021/12/13	1	14.34	0	0.00	14.33	1	13,795	0.01%
2021/12/10	5	14.30	0	0.00	14.28	5	13,882	0.04%
2021/12/09	2.5	14.22	2	14.27	14.29	0.5	13,811	0.00%
2021/12/08	2	14.04	0	0.00	14.04	2	13,604	0.01%
2021/12/07	1	14.02	0	0.00	14.00	1	13,600	0.01%
2021/12/06	1	14.05	4	14.06	14.01	-3	13,558	-0.02%
2021/12/03	3.1	13.96	12	14.03	14.06	-8.9	13,478	-0.07%
2021/12/02	4	13.70	1	13.66	13.77	3	13,202	0.02%
2021/11/30	2.5	13.61	2	13.58	13.60	0.5	13,596	0.00%
2021/11/29	2.1	13.60	52	13.65	13.65	-49.9	13,593	-0.37%
2021/11/26	7	13.75	0	0.00	13.69	7	13,697	0.05%
2021/11/23	0	0.00	10	13.70	13.73	-10	13,550	-0.07%
2021/11/22	11	13.73	0	0.00	13.70	11	13,543	0.08%
2021/11/19	21	13.64	2	13.64	13.64	19	13,549	0.14%
2021/11/18	14	13.68	10	13.69	13.69	4	13,445	0.03%
2021/11/16	32	13.75	11	13.72	13.74	21	13,504	0.16%
2021/11/15	12	13.83	0	0.00	13.71	12	13,455	0.09%
2021/11/12	39	13.92	4	13.92	13.91	35	13,157	0.27%
2021/11/11	2	13.75	0	0.00	13.81	2	12,962	0.02%
2021/11/10	66	13.52	3	13.47	13.40	63	12,650	0.50%
2021/11/09	36.3	13.59	2	13.59	13.57	34.3	12,007	0.29%
2021/11/08	51.1	13.70	7	13.72	13.71	44.1	11,286	0.39%
2021/11/05	11.5	13.87	0	0.00	13.86	11.5	10,669	0.11%
2021/11/04	36	13.97	0	0.00	13.94	36	10,204	0.35%
2021/11/03	23	13.95	5	13.96	14.01	18	10,097	0.18%
2021/11/02	3	14.02	0	0.00	14.01	3	10,082	0.03%
2021/11/01	3	14.04	20	14.12	14.10	-17	9,851	-0.17%
2021/10/29	92	14.12	0	0.00	14.13	92	9,887	0.93%
2021/10/28	8	14.23	0	0.00	14.21	8	9,781	0.08%
2021/10/27	7	14.16	0	0.00	14.23	7	9,915	0.07%
2021/10/26	10	14.38	0	0.00	14.29	10	9,910	0.10%
2021/10/25	30	14.53	0	0.00	14.53	30	9,873	0.30%
2021/10/21	2	14.50	0	0.00	14.50	2	10,549	0.02%
2021/10/19	0.1	14.59	0	0.00	14.54	0.1	11,260	0.00%
2021/10/18	0	0.00	50	14.44	14.42	-50	11,366	-0.44%
2021/10/15	26	14.38	0	0.00	14.46	26	11,664	0.22%
2021/10/13	0.3	14.63	0	0.00	14.58	0.3	13,097	0.00%
2021/10/12	25	14.60	0	0.00	14.55	25	14,037	0.18%
2021/10/08	1	14.94	0	0.00	14.69	1	14,558	0.01%
2021/10/07	1	14.77	0	0.00	14.92	1	14,923	0.01%
2021/10/05	0	0.00	25	14.50	14.56	-25	15,488	-0.16%
2021/10/01	1	14.52	0	0.00	14.48	1	16,396	0.01%
2021/09/30	0	0.00	22	14.56	14.61	-22	16,844	-0.13%
2021/09/29	26	14.56	25	14.63	14.59	1	17,412	0.01%
2021/09/27	25	14.47	0	0.00	14.35	25	17,971	0.14%
2021/09/24	0	0.00	5	14.56	14.57	-5	17,973	-0.03%
2021/09/23	0	0.00	20	14.65	14.53	-20	18,139	-0.11%
2021/09/22	1	14.11	83	13.91	14.12	-82	18,032	-0.45%
2021/09/17	2.3	14.21	0	0.00	14.18	2.3	17,974	0.01%
2021/09/16	24	14.27	11	14.43	14.24	13	17,831	0.07%
2021/09/15	2	14.76	0	0.00	14.73	2	17,376	0.01%
2021/09/14	0	0.00	100	15.07	15.04	-100	17,265	-0.58%
2021/09/13	2.1	14.96	1	15.04	15.07	1.1	17,369	0.01%
2021/09/10	1	15.09	1	15.00	15.00	0	17,530	0.00%
2021/09/09	6	14.95	0	0.00	14.94	6	17,835	0.03%
2021/09/08	0	0.00	6	14.96	14.98	-6	18,058	-0.03%
2021/09/07	10	14.95	5	14.94	14.93	5	18,082	0.03%
2021/09/06	0.1	15.18	0	0.00	14.99	0.1	18,204	0.00%
2021/09/03	1	15.07	2	15.05	15.06	-1	18,007	-0.01%
2021/09/02	0.1	14.82	1	14.82	14.82	-0.9	17,690	-0.01%
2021/08/31	0	0.00	2	14.47	14.47	-2	17,345	-0.01%
2021/08/30	0	0.00	30	14.44	14.47	-30	17,319	-0.17%
2021/08/27	5	14.41	0	0.00	14.42	5	17,252	0.03%
2021/08/25	3	14.35	0	0.00	14.43	3	17,183	0.02%
2021/08/23	0.1	14.15	0	0.00	14.20	0.1	17,173	0.00%
2021/08/20	3.3	13.90	0	0.00	13.86	3.3	17,067	0.02%
2021/08/18	2.1	14.15	0	0.00	14.20	2.1	16,788	0.01%
2021/08/17	2	14.24	0	0.00	14.12	2	16,728	0.01%
2021/08/16	0.1	14.33	10	14.30	14.30	-9.9	16,678	-0.06%
2021/08/13	6.1	14.31	3	14.31	14.30	3.1	16,582	0.02%
2021/08/12	1	14.36	0	0.00	14.36	1	16,536	0.01%
2021/08/11	16.1	14.20	0	0.00	14.34	16.1	16,466	0.10%
2021/08/10	2.2	14.04	10	14.09	14.09	-7.8	16,299	-0.05%
2021/08/09	2.1	13.97	3	14.07	14.08	-0.9	16,292	-0.01%
2021/08/06	1	13.87	0	0.00	13.89	1	16,026	0.01%
2021/08/05	2.2	14.02	4.3	13.97	13.96	-2.1	15,823	-0.01%
2021/08/04	3	13.96	0	0.00	14.03	3	15,823	0.02%
2021/08/03	1.2	14.03	1	14.00	13.96	0.2	15,715	0.00%
2021/08/02	10.1	14.03	6	14.00	14.05	4.1	15,530	0.03%
2021/07/30	3	13.93	0	0.00	13.92	3	15,385	0.02%
2021/07/29	15	13.99	10	13.99	14.05	5	15,241	0.03%
2021/07/28	18	13.92	0	0.00	13.88	18	15,073	0.12%
2021/07/27	57.3	14.20	0	0.00	14.15	57.3	14,771	0.39%
2021/07/26	17.5	14.31	30	14.29	14.26	-12.5	14,884	-0.08%
2021/07/23	24	14.53	0	0.00	14.50	24	14,482	0.17%
2021/07/22	6.1	14.60	7	14.54	14.61	-0.9	14,626	-0.01%
2021/07/21	29	14.50	0.8	14.44	14.42	28.2	14,896	0.19%
2021/07/20	13.7	14.55	4	14.51	14.49	9.7	14,776	0.07%
2021/07/19	12.2	14.81	1	14.76	14.76	11.2	14,050	0.08%
2021/07/16	3.4	14.91	0	0.00	14.92	3.4	13,439	0.03%
2021/07/15	23.1	15.44	131	15.40	15.59	-107.9	12,665	-0.85%	大賣/鉅額交易
2021/07/14	6.2	15.42	5	15.43	15.42	1.2	12,176	0.01%
2021/07/13	0	15.45	0	0.00	15.45	0	11,740	0.00%
2021/07/12	8.1	15.51	0	0.00	15.48	8.1	11,418	0.07%
2021/07/09	5.1	15.40	2	15.45	15.44	3.1	11,013	0.03%
2021/07/08	3.2	15.58	0	0.00	15.56	3.2	10,590	0.03%
2021/07/07	142.3	15.62	0	0.00	15.61	142.3	10,149	1.40%	大買/鉅額交易
2021/07/06	10.2	15.67	0	0.00	15.70	10.2	9,772	0.10%
2021/07/05	35.6	15.80	0	0.00	15.80	35.6	9,266	0.38%
2021/07/02	1.1	15.62	0	0.00	15.61	1.1	8,694	0.01%
2021/07/01	0	0.00	1	15.64	15.64	-1	8,655	-0.01%
2021/06/30	2	15.70	2	15.68	15.68	0	8,582	0.00%
2021/06/29	1	15.70	0	0.00	15.71	1	8,411	0.01%
2021/06/28	6.3	15.81	0	0.00	15.81	6.3	8,372	0.07%
2021/06/21	0.1	15.50	0	0.00	15.51	0.1	9,068	0.00%
2021/06/18	2	15.68	0	0.00	15.63	2	9,032	0.02%
2021/06/17	2.1	15.71	0	0.00	15.71	2.1	8,735	0.02%
2021/06/16	0.2	15.88	0	0.00	15.87	0.2	8,671	0.00%
2021/06/11	0	0.00	10	16.01	16.01	-10	8,594	-0.12%
2021/06/10	0	16.01	12	16.01	16.01	-12	8,643	-0.14%
2021/06/09	0.9	16.00	0	0.00	16.00	0.9	8,781	0.01%
2021/06/08	1	16.02	0	0.00	16.00	1	8,964	0.01%
2021/06/07	0	0.00	4	16.05	16.03	-4	9,122	-0.04%
2021/06/01	10.3	15.98	0	0.00	16.04	10.3	9,717	0.11%
2021/05/31	20	16.12	0	0.00	16.13	20	9,838	0.20%
2021/05/28	20	16.18	2	16.20	16.18	18	9,901	0.18%
2021/05/26	0.1	16.10	0	0.00	16.10	0.1	10,562	0.00%
2021/05/25	1	16.03	0	0.00	16.04	1	10,821	0.01%
2021/05/21	0	0.00	2	16.01	16.02	-2	11,513	-0.02%
2021/05/18	0.1	16.06	0	0.00	16.08	0.1	12,850	0.00%
2021/05/14	1	15.91	0	0.00	15.90	1	14,427	0.01%
2021/05/13	5.1	15.85	5	15.86	15.92	0.1	15,549	0.00%
2021/05/11	1	15.99	50	16.01	16.02	-49	15,626	-0.31%
2021/05/10	0.9	16.10	0	0.00	16.10	0.9	15,716	0.01%
2021/05/07	0.1	16.22	0	0.00	16.20	0.1	15,915	0.00%
2021/05/05	1.1	15.91	0	0.00	15.98	1.1	16,239	0.01%
2021/05/04	0.1	15.92	0	0.00	15.87	0.1	16,403	0.00%
2021/05/03	11.6	15.85	0	0.00	15.85	11.6	16,525	0.07%
2021/04/28	10.3	16.01	0	0.00	15.99	10.3	16,448	0.06%
2021/04/27	4.2	16.17	1	16.08	16.05	3.2	16,315	0.02%
2021/04/26	0.1	16.19	0	0.00	16.18	0.1	16,129	0.00%
2021/04/21	2	16.30	0	0.00	16.30	2	16,404	0.01%
2021/04/20	1	16.41	0	0.00	16.41	1	16,511	0.01%
2021/04/19	0	0.00	13.2	16.41	16.40	-13.2	16,749	-0.08%
2021/04/15	0.2	16.31	0	0.00	16.28	0.2	17,281	0.00%
2021/04/14	0	0.00	2	16.30	16.31	-2	17,530	-0.01%
2021/04/13	1	16.27	0	0.00	16.25	1	17,759	0.01%
2021/04/12	12	16.27	1	16.27	16.27	11	18,051	0.06%
2021/04/09	0.9	16.37	0	0.00	16.35	0.9	18,299	0.00%
2021/04/07	1	16.42	0	0.00	16.41	1	18,945	0.01%
2021/04/06	20.1	16.48	2.2	16.47	16.47	17.9	19,237	0.09%
2021/04/01	0	0.00	0.2	16.35	16.32	-0.2	19,626	0.00%
2021/03/31	0	0.00	10	16.27	16.28	-10	20,059	-0.05%
2021/03/30	0	0.00	4.7	16.33	16.40	-4.7	20,432	-0.02%
2021/03/29	0.1	16.18	0	0.00	16.18	0.1	20,561	0.00%
2021/03/26	1	15.88	0	0.00	16.03	1	20,825	0.00%
2021/03/25	2.1	15.78	0	0.00	15.81	2.1	21,351	0.01%
2021/03/24	30.2	16.02	10	15.92	15.90	20.2	21,444	0.09%
2021/03/23	4.1	16.12	0	0.00	16.12	4.1	21,213	0.02%
2021/03/22	11	16.12	0	0.00	16.24	11	21,359	0.05%
2021/03/19	5.5	16.15	0	0.00	16.11	5.5	21,958	0.03%
2021/03/18	1.1	16.20	0	0.00	16.25	1.1	22,274	0.00%
2021/03/17	6	16.15	10	16.15	16.13	-4	22,893	-0.02%
2021/03/16	1.1	16.14	0	0.00	16.14	1.1	23,551	0.00%
2021/03/15	1	16.10	0	0.00	16.11	1	24,398	0.00%
2021/03/12	5.1	16.00	3.1	16.08	16.09	2	25,142	0.01%
2021/03/11	2	16.02	10	16.00	16.02	-8	25,824	-0.03%
2021/03/10	3	15.81	0	0.00	15.80	3	26,553	0.01%
2021/03/09	14.4	15.70	0	0.00	15.78	14.4	27,886	0.05%
2021/03/08	50	15.75	0	0.00	15.74	50	29,080	0.17%
2021/03/05	2.1	15.62	5	15.61	15.72	-2.9	30,378	-0.01%
2021/03/04	2.2	15.75	0	0.00	15.71	2.2	31,200	0.01%
2021/03/03	0	0.00	1	15.81	15.87	-1	32,520	0.00%
2021/03/02	13	15.85	0	0.00	15.68	13	34,800	0.04%
2021/02/26	12.1	15.75	0	0.00	15.72	12.1	36,660	0.03%
2021/02/25	15	15.75	5	15.82	15.90	10	37,418	0.03%
2021/02/24	10	15.83	0	0.00	15.81	10	39,726	0.03%
2021/02/23	3.1	15.89	0	0.00	15.95	3.1	41,184	0.01%
2021/02/22	8	15.92	0.5	15.99	15.98	7.5	45,206	0.02%
2021/02/19	11.2	15.75	5	15.66	15.73	6.2	50,089	0.01%
2021/02/18	4.2	15.92	5	16.08	15.89	-0.8	55,747	0.00%
2021/02/17	0.1	16.02	20	15.62	15.94	-19.9	60,989	-0.03%
2021/02/05	43.4	15.13	12	15.12	15.11	31.4	72,664	0.04%
2021/02/04	39.1	15.31	3	15.31	15.26	36.1	72,754	0.05%