卜蜂 (1215)-元富-高雄券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
92.8
漲跌
▼2.7
漲幅
-2.83%
成交量
1,275張
產業
上市食品類股
1026人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0.1	99.40	0	0.00	99.00	0.1	320	0.02%
2024/11/19	0	0.00	0.5	98.40	98.00	-0.5	309	-0.16%
2024/11/18	0	0.00	0.7	97.50	97.80	-0.7	307	-0.21%
2024/11/14	0.1	96.40	0	0.00	96.10	0.1	310	0.03%
2024/11/11	0.1	97.10	0	0.00	97.50	0.1	319	0.03%
2024/10/29	0.1	96.70	0	0.00	96.60	0.1	384	0.02%
2024/10/28	0.1	97.20	0	0.00	96.60	0.1	390	0.03%
2024/10/25	1	96.80	0	0.00	96.80	1	397	0.25%
2024/10/18	0	0.00	0.1	99.00	98.40	-0.1	432	-0.01%
2024/10/16	0	100.50	0	0.00	101.50	0	432	0.00%
2024/10/15	1	96.80	0	0.00	96.70	1	422	0.24%
2024/10/14	0.2	97.03	0	0.00	97.00	0.2	425	0.04%
2024/10/11	0.2	97.27	0	0.00	96.80	0.2	426	0.04%
2024/10/09	0	98.00	0	0.00	97.30	0	429	0.00%
2024/10/07	0.3	98.00	0	0.00	99.00	0.3	448	0.07%
2024/10/01	0.1	97.40	0	0.00	97.30	0.1	462	0.02%
2024/09/30	0.1	99.60	0	0.00	97.70	0.1	467	0.01%
2024/09/20	0	0.00	0.2	98.20	98.10	-0.2	545	-0.03%
2024/09/09	0	97.00	0	0.00	97.00	0	705	0.00%
2024/09/06	0	0.00	0	97.00	97.20	0	708	0.00%
2024/09/03	2	98.00	0	0.00	98.00	2	714	0.28%
2024/08/30	1	98.90	0	0.00	99.00	1	719	0.14%
2024/08/29	0.1	98.60	0	0.00	98.70	0.1	723	0.01%
2024/08/26	0	0.00	4.4	98.52	98.50	-4.4	739	-0.60%
2024/08/16	0	0.00	2	99.05	98.80	-2	764	-0.26%
2024/08/14	0.1	98.90	0	0.00	99.30	0.1	767	0.01%
2024/08/13	0.1	98.60	0	0.00	98.50	0.1	763	0.01%
2024/08/12	0.1	99.10	0	0.00	99.50	0.1	764	0.01%
2024/08/09	0	99.90	0	0.00	99.20	0	764	0.00%
2024/08/08	0	99.10	0	0.00	99.30	0	765	0.00%
2024/08/07	0.1	98.30	1.2	98.18	99.50	-1.1	767	-0.14%
2024/08/06	0.1	96.82	0	0.00	97.10	0.1	766	0.02%
2024/07/30	0.5	101.50	0	0.00	102.00	0.5	759	0.07%
2024/07/29	0.1	102.00	0.1	101.50	103.00	0	752	-0.01%
2024/07/16	0	0.00	0	102.50	103.00	0	726	0.00%
2024/07/11	0.1	101.50	0	0.00	102.00	0.1	727	0.01%
2024/07/10	0	103.00	0	0.00	102.00	0	730	0.00%
2024/07/09	0	103.00	0	0.00	101.00	0	723	0.00%
2024/07/08	0	102.50	0	0.00	103.50	0	709	0.00%
2024/07/03	0	103.50	0	0.00	103.50	0	686	0.00%
2024/07/01	0.1	104.85	0	0.00	104.00	0.1	684	0.01%
2024/06/28	0	104.50	0	0.00	105.50	0	684	0.00%
2024/06/27	0	103.50	0	0.00	105.00	0	671	0.00%
2024/06/26	2.1	106.04	0	0.00	104.50	2.1	666	0.32%
2024/06/21	0	0.00	0	112.50	112.50	0	566	0.00%
2024/06/19	0	112.00	0	0.00	113.00	0	524	0.00%
2024/06/18	0	109.50	0	0.00	109.50	0	501	0.00%
2024/06/14	0	110.00	0.1	108.50	109.50	0	504	-0.01%
2024/06/11	0	107.00	0	0.00	107.00	0	506	0.00%
2024/06/07	0.1	107.00	0.1	107.50	108.00	0	508	0.00%
2024/06/04	0.1	106.50	0	0.00	107.00	0.1	525	0.01%
2024/06/03	0.1	107.00	0	0.00	106.00	0.1	529	0.01%
2024/05/31	0	0.00	0.4	106.00	109.00	-0.4	527	-0.07%
2024/05/29	0.1	106.50	0	0.00	105.50	0.1	534	0.01%
2024/05/09	0	106.08	0	0.00	106.00	0	500	0.00%
2024/05/08	0	107.50	0	0.00	107.00	0	493	0.01%
2024/05/07	0	108.00	0	0.00	109.00	0	483	0.00%
2024/05/06	1	105.50	0	0.00	106.00	1	458	0.22%
2024/05/03	0	106.50	0	0.00	105.50	0	457	0.01%
2024/04/30	0.1	106.50	0	0.00	106.00	0.1	459	0.01%
2024/04/29	0.1	105.50	0	105.50	107.50	0.1	457	0.01%
2024/04/22	0.3	103.67	0	0.00	103.50	0.3	452	0.07%
2024/04/15	0.3	106.00	0	0.00	105.00	0.3	429	0.07%
2024/04/09	0	111.00	0	0.00	110.50	0	421	0.00%
2024/04/08	0	109.00	0	0.00	109.00	0	418	0.00%
2024/04/02	0	112.50	0	0.00	114.00	0	403	0.00%
2024/04/01	0	112.50	0	0.00	112.00	0	398	0.00%
2024/03/29	0.1	109.59	1.1	112.40	112.00	-1	392	-0.26%
2024/03/28	0	0.00	0	108.50	110.00	0	382	0.00%
2024/03/27	0	108.75	0	0.00	109.00	0	378	0.00%
2024/03/19	0	104.00	0	0.00	103.50	0	364	0.00%
2024/03/12	0	101.50	0	0.00	101.50	0	324	0.00%
2024/03/08	0	98.90	0	0.00	99.00	0	308	0.01%
2024/03/07	0	0.00	0	99.70	99.90	0	304	-0.01%
2024/03/05	0	99.10	0	0.00	99.10	0	306	0.00%
2024/02/29	0.1	97.20	0	0.00	97.10	0.1	298	0.02%
2024/02/23	0	0.00	5	97.50	97.00	-5	298	-1.67%
2024/02/19	0	96.00	0	0.00	96.40	0	291	0.00%
2024/02/15	0	0.00	2	95.00	95.70	-2	291	-0.69%
2024/02/01	5	96.40	0	0.00	96.50	5	290	1.72%
2024/01/29	0	0.00	1	96.80	96.80	-1	293	-0.34%
2024/01/24	0	0.00	0.1	95.30	95.00	-0.1	285	-0.02%
2024/01/11	0	95.60	0	0.00	95.00	0	289	0.01%
2024/01/08	0	96.10	0.2	96.00	96.20	-0.2	307	-0.07%
2024/01/02	0	96.10	0	0.00	96.10	0	323	0.01%
2023/12/20	0	97.00	1	97.00	97.00	-1	362	-0.28%
2023/12/18	0	96.10	0	0.00	96.30	0	361	0.00%
2023/12/14	0	0.00	0.2	94.50	94.80	-0.2	360	-0.06%
2023/12/08	0	94.80	0	0.00	94.80	0	516	0.00%
2023/12/07	0.1	95.00	0	0.00	95.00	0.1	530	0.02%
2023/12/04	0	95.50	0	0.00	95.40	0	532	0.00%
2023/11/30	0	96.00	0	0.00	95.90	0	535	0.00%
2023/11/29	2	94.80	0	0.00	94.60	2	530	0.38%
2023/11/16	0	92.90	0	0.00	92.40	0	569	0.00%
2023/11/15	0.1	92.40	0	0.00	92.40	0.1	577	0.01%
2023/11/09	0	92.80	0	0.00	92.00	0	652	0.00%
2023/11/08	0	93.00	0	0.00	92.90	0	656	0.00%
2023/11/07	1	92.60	0	0.00	92.80	1	658	0.15%
2023/11/06	0.1	92.50	0	0.00	91.90	0.1	662	0.01%
2023/11/03	0	0.00	1	92.10	92.50	-1	669	-0.15%
2023/10/25	0	0.00	2	92.30	92.10	-2	736	-0.27%
2023/10/24	0.1	91.50	3	91.50	92.00	-3	742	-0.40%
2023/10/23	0.1	91.40	0	0.00	91.10	0.1	754	0.01%
2023/10/19	1	93.50	0	0.00	93.20	1	760	0.13%
2023/10/17	0.1	94.70	0	0.00	94.90	0.1	771	0.01%
2023/10/16	0.1	94.70	0	0.00	94.60	0.1	791	0.01%
2023/10/13	0	93.90	0	0.00	93.90	0	799	0.00%
2023/10/11	0.1	94.50	0	0.00	95.30	0.1	816	0.01%
2023/10/04	1	94.20	0	0.00	93.40	1	824	0.12%
2023/10/02	0.1	93.50	1	93.40	93.50	-0.9	826	-0.11%
2023/09/25	0.1	96.50	0	0.00	96.50	0.1	883	0.01%
2023/09/21	0	0.00	2	96.15	96.00	-2	892	-0.22%
2023/09/20	0	0.00	0.1	97.30	97.20	-0.1	900	-0.01%
2023/09/18	0	97.90	0	0.00	97.90	0	919	0.00%
2023/09/15	4.1	99.26	0	0.00	98.20	4.1	934	0.43%
2023/09/14	0.1	96.76	0	0.00	97.50	0.1	965	0.01%
2023/09/13	0	0.00	11	100.00	100.50	-11	963	-1.14%
2023/09/12	0	97.30	0	0.00	97.80	0	962	0.00%
2023/09/11	1	96.30	0	0.00	96.30	1	988	0.10%
2023/09/06	0.1	96.90	0	0.00	96.60	0.1	1,029	0.01%
2023/09/04	0	97.40	0	0.00	97.50	0	1,050	0.00%
2023/08/25	0.3	96.44	0	0.00	96.30	0.3	1,061	0.02%
2023/08/24	0.3	95.88	0	0.00	96.90	0.3	1,069	0.03%
2023/08/23	0	95.50	1	95.70	96.10	-1	1,077	-0.09%
2023/08/22	0.2	95.83	0	0.00	95.60	0.2	1,093	0.01%
2023/08/17	0.1	97.09	0	0.00	96.80	0.1	1,100	0.00%
2023/08/16	0	96.80	0	0.00	96.90	0	1,105	0.00%
2023/08/15	1.1	93.30	0	0.00	94.30	1.1	1,075	0.10%
2023/08/14	0	0.00	3	92.90	92.90	-3	1,082	-0.28%
2023/08/11	3	92.80	0	0.00	92.80	3	1,090	0.28%
2023/08/08	0.1	94.20	0	0.00	93.80	0.1	1,114	0.00%
2023/08/07	0	0.00	0.2	93.13	93.40	-0.2	1,126	-0.01%
2023/08/04	0.2	92.60	0	0.00	92.00	0.2	1,162	0.02%
2023/08/01	0.2	93.60	0	0.00	94.60	0.2	1,253	0.02%
2023/07/27	0.1	94.40	0	0.00	94.00	0.1	1,444	0.01%
2023/07/20	0	94.50	3.7	94.18	94.70	-3.6	1,560	-0.23%
2023/07/18	0.3	92.00	0	0.00	91.30	0.3	1,576	0.02%
2023/07/17	0.1	91.84	0	0.00	92.60	0.1	1,602	0.01%
2023/07/14	0.1	91.80	0	0.00	91.30	0.1	1,620	0.00%
2023/07/11	0	91.94	0	0.00	92.00	0	1,773	0.00%
2023/07/07	0	90.70	0	0.00	91.90	0	1,798	0.00%
2023/07/04	0.2	90.40	0	0.00	90.60	0.2	1,805	0.01%
2023/07/03	3.1	92.35	0	0.00	92.30	3.1	1,790	0.17%
2023/06/30	0.3	94.70	0	0.00	94.00	0.3	1,769	0.01%
2023/06/20	0	95.30	0	0.00	94.50	0	1,707	0.00%
2023/06/19	0	93.40	0	0.00	94.30	0	1,658	0.00%
2023/06/15	0.1	95.50	1.1	95.59	96.00	-1.1	1,548	-0.07%
2023/06/14	0	94.20	2	93.30	95.00	-2	1,511	-0.13%
2023/06/13	0.1	92.13	0	0.00	92.70	0.1	1,491	0.01%
2023/06/07	0	0.00	1	92.60	92.70	-1	1,533	-0.07%
2023/06/02	0.1	91.38	1.4	91.83	91.20	-1.2	1,581	-0.08%
2023/05/31	1	89.50	0	0.00	89.80	1	1,663	0.06%
2023/05/29	0	90.40	0	0.00	90.30	0	1,902	0.00%
2023/05/26	1	90.00	0	0.00	89.90	1	1,904	0.05%
2023/05/24	0.1	91.10	0	0.00	91.00	0.1	1,890	0.01%
2023/05/22	2	92.30	0	0.00	92.20	2	1,880	0.11%
2023/05/18	0.1	92.10	0	0.00	92.00	0.1	1,849	0.01%
2023/05/17	1	91.50	0	0.00	92.30	1	1,835	0.05%
2023/05/15	0.1	91.60	0	0.00	91.50	0.1	1,818	0.00%
2023/05/12	0.2	92.80	0	0.00	92.40	0.2	1,801	0.01%
2023/05/11	0.2	92.80	0	0.00	92.60	0.2	1,792	0.01%
2023/05/09	0	0.00	3.3	95.51	95.40	-3.3	1,718	-0.19%
2023/05/08	0	98.30	0	0.00	98.90	0	1,645	0.00%
2023/05/05	0	99.00	1	99.90	99.10	-1	1,614	-0.06%
2023/05/04	1	99.30	5.6	99.09	97.90	-4.6	1,571	-0.29%
2023/05/03	0	94.25	0	0.00	94.60	0	1,445	0.00%
2023/05/02	0.1	93.11	0.3	93.50	93.70	-0.1	1,423	-0.01%
2023/04/28	0.1	89.95	0	0.00	90.00	0.1	1,384	0.01%
2023/04/27	0	90.20	0	0.00	90.20	0	1,369	0.00%
2023/04/26	1.1	89.86	0	0.00	90.00	1.1	1,359	0.08%
2023/04/25	1.3	91.84	2	92.05	90.60	-0.7	1,346	-0.05%
2023/04/24	0	0.00	0.4	93.60	94.60	-0.4	1,270	-0.03%
2023/04/21	0	92.80	0	0.00	93.00	0	1,257	0.00%
2023/04/20	1.4	94.67	0	0.00	92.30	1.4	1,228	0.11%
2023/04/19	0.1	93.70	0	0.00	94.20	0.1	1,204	0.00%
2023/04/18	1.1	96.94	1	95.69	94.90	0.1	1,170	0.01%
2023/04/17	2.1	92.57	6.5	94.58	95.00	-4.4	1,119	-0.39%
2023/04/14	0.1	86.56	0	88.40	88.80	0	1,037	0.00%
2023/04/13	0.1	84.90	1	87.10	86.90	-0.9	994	-0.09%
2023/04/12	0.1	84.40	0	0.00	84.40	0.1	960	0.01%
2023/04/11	0.2	85.10	0	0.00	84.70	0.2	960	0.02%
2023/04/06	0.1	85.00	0	0.00	84.90	0.1	949	0.01%
2023/03/30	1.1	82.63	0	0.00	82.70	1.1	935	0.12%
2023/03/28	1	82.30	0	0.00	82.50	1	938	0.11%
2023/03/27	0	82.60	1	82.60	82.60	-1	941	-0.10%
2023/03/22	0	0.00	1	82.60	82.70	-1	947	-0.11%
2023/03/20	0.1	82.20	0	0.00	81.60	0.1	945	0.01%
2023/03/17	4	82.30	0	0.00	82.20	4	941	0.42%
2023/03/15	0.1	82.60	0	0.00	82.30	0.1	926	0.01%
2023/03/10	0	0.00	0.1	86.00	83.60	-0.1	886	-0.01%
2023/03/09	0	85.60	3	84.87	85.00	-3	849	-0.35%
2023/03/08	0	0.00	0.2	84.00	84.30	-0.2	821	-0.02%
2023/03/06	1	84.00	0	0.00	83.50	1	777	0.13%
2023/03/02	2.1	83.40	1	82.80	82.60	1.1	682	0.17%
2023/03/01	4	86.19	0	0.00	83.90	4	595	0.67%
2023/02/24	0	80.50	0.1	80.20	80.40	-0.1	423	-0.02%
2023/02/20	0	0.00	1	79.10	79.30	-1	396	-0.25%
2023/02/17	2	78.70	0	0.00	78.70	2	390	0.51%
2023/02/15	0.1	79.10	0	0.00	78.90	0.1	394	0.02%
2023/02/13	0.1	79.00	0	0.00	78.70	0.1	393	0.03%
2023/02/10	1	79.20	0	0.00	79.40	1	385	0.26%
2023/02/06	0	80.10	0	0.00	80.10	0	375	0.01%
2023/02/03	0	79.80	0	0.00	79.80	0	370	0.00%
2023/02/02	0.1	79.60	0	0.00	79.50	0.1	365	0.04%
2023/02/01	0	0.00	3	78.90	78.90	-3	357	-0.84%
2023/01/31	0	79.00	0	0.00	79.00	0	352	0.00%
2023/01/30	0.2	78.90	0	0.00	78.90	0.2	348	0.04%
2023/01/17	1	78.70	0.2	78.90	78.80	0.8	343	0.23%
2023/01/16	0.1	78.70	0	0.00	78.50	0.1	343	0.02%
2023/01/13	0	0.00	14	78.60	78.40	-14	344	-4.06%
2023/01/06	0.1	78.50	0	78.40	78.30	0	376	0.01%
2023/01/05	0	78.20	0	0.00	78.20	0	380	0.00%
2023/01/04	0	78.35	0	0.00	78.30	0	381	0.00%
2023/01/03	0.2	78.33	0	0.00	78.30	0.2	382	0.05%
2022/12/30	0	78.30	0	0.00	78.30	0	384	0.00%
2022/12/29	0.1	77.90	0	0.00	77.70	0.1	382	0.03%
2022/12/23	0	0.00	1.1	78.05	78.30	-1.1	359	-0.31%
2022/12/21	0	0.00	0.2	77.60	77.00	-0.2	345	-0.06%
2022/12/19	0.2	77.70	0	0.00	77.80	0.2	334	0.06%
2022/12/16	0.2	77.58	0	0.00	77.60	0.2	328	0.07%
2022/12/15	0.1	77.70	0	0.00	77.20	0.1	321	0.02%
2022/12/14	1	77.50	0	0.00	77.30	1	312	0.32%
2022/12/07	0.1	78.90	0	0.00	78.90	0.1	307	0.02%
2022/12/06	0.1	78.60	1	78.10	78.00	-0.9	305	-0.29%
2022/12/02	0.1	79.50	0	0.00	79.20	0.1	297	0.05%
2022/12/01	0	79.50	0	0.00	79.50	0	296	0.00%
2022/11/30	1	79.80	0	0.00	79.00	1	294	0.34%
2022/11/24	0.1	77.90	0	0.00	78.40	0.1	290	0.03%
2022/11/22	0.1	77.70	0.1	77.70	77.50	-0.1	291	-0.03%
2022/11/17	0	0.00	1	77.30	77.80	-1	325	-0.31%
2022/11/15	0.1	77.50	10	77.60	78.00	-9.9	333	-2.97%
2022/11/11	0	77.50	6	77.50	77.50	-6	332	-1.81%
2022/11/10	0.1	77.50	0	0.00	77.20	0.1	331	0.04%
2022/11/08	0	0.00	1	78.00	77.70	-1	335	-0.30%
2022/11/07	0	0.00	0.1	77.80	77.70	-0.1	346	-0.03%
2022/11/04	0.1	76.70	0	0.00	77.00	0.1	345	0.03%
2022/11/03	3.1	76.60	0	0.00	76.60	3.1	346	0.88%
2022/11/02	0.2	76.80	0	0.00	76.50	0.2	350	0.04%
2022/10/31	0	75.80	0	0.00	75.70	0	351	0.00%
2022/10/27	9	76.00	0	0.00	76.20	9	357	2.52%
2022/10/26	6	76.00	0	0.00	76.00	6	359	1.67%
2022/10/24	15	75.58	0	0.00	75.80	15	361	4.15%
2022/10/21	0	75.80	0	0.00	75.30	0	361	0.00%
2022/10/20	0.1	75.84	0	0.00	76.50	0.1	362	0.03%
2022/10/18	1	77.50	0	0.00	77.70	1	327	0.31%
2022/10/13	0.1	78.30	0	0.00	78.10	0.1	321	0.03%
2022/10/11	0.1	78.13	1	77.70	77.90	-0.9	314	-0.29%
2022/10/07	0.1	78.70	0	0.00	78.60	0.1	316	0.02%
2022/10/04	0.1	79.10	0	0.00	79.30	0.1	320	0.04%
2022/10/03	0.1	79.50	0	0.00	79.00	0.1	320	0.05%
2022/09/28	0	78.70	0	0.00	78.50	0	328	0.00%
2022/09/16	0	0.00	0.2	80.20	80.30	-0.2	350	-0.06%
2022/09/14	0	80.70	0	0.00	81.20	0	348	0.00%
2022/09/06	0.1	79.90	0	0.00	80.00	0.1	360	0.03%
2022/09/02	0.2	80.32	0	0.00	80.00	0.2	361	0.07%
2022/08/29	1	80.00	0	0.00	79.90	1	355	0.28%
2022/08/23	0	0.00	1	83.00	83.00	-1	316	-0.32%
2022/08/22	0	83.30	0	0.00	83.00	0	318	0.01%
2022/08/19	0	0.00	0.1	82.50	82.70	-0.1	312	-0.03%
2022/08/16	0	82.40	0.1	82.00	82.30	-0.1	310	-0.02%
2022/08/03	0	78.70	0	0.00	78.30	0	303	0.00%
2022/08/02	0.1	79.00	0	0.00	78.90	0.1	307	0.05%
2022/08/01	0.1	79.00	0	0.00	78.60	0.1	313	0.03%
2022/07/28	0.1	80.00	0	0.00	80.20	0.1	312	0.03%
2022/07/27	0	79.70	1	78.80	79.70	-1	312	-0.32%
2022/07/25	1	76.51	0	0.00	77.20	1	301	0.34%
2022/07/21	0	76.70	0	0.00	76.40	0	308	0.01%
2022/07/15	0.1	75.00	0	0.00	74.80	0.1	327	0.03%
2022/07/12	0	75.30	0	0.00	75.20	0	346	0.00%
2022/07/07	0	77.50	0	0.00	77.00	0	372	0.00%
2022/07/05	0.1	78.50	0	0.00	78.20	0.1	371	0.01%
2022/07/01	0.1	80.10	0	0.00	79.90	0.1	368	0.02%
2022/06/30	0	0.00	1	80.90	80.90	-1	366	-0.27%
2022/06/27	0	81.80	0	0.00	81.50	0	368	0.00%
2022/06/24	1	81.60	0	0.00	81.70	1	369	0.27%
2022/06/21	0	81.50	15	81.10	81.10	-15	373	-4.01%
2022/06/17	0	0.00	5	81.00	80.80	-5	372	-1.34%
2022/06/13	0.1	81.80	1	81.40	81.80	-1	386	-0.25%
2022/06/08	1	82.10	0	0.00	82.10	1	423	0.24%
2022/06/01	0.1	82.30	0	0.00	82.10	0.1	454	0.02%
2022/05/31	0	0.00	1	81.80	81.80	-1	455	-0.22%
2022/05/30	0.1	82.30	0.1	82.30	82.30	0	455	0.00%
2022/05/25	1	81.00	1	80.80	80.90	0	456	0.00%
2022/05/23	0	80.60	0	0.00	80.20	0	465	0.01%
2022/05/20	0	0.00	2	79.65	80.00	-2	470	-0.43%
2022/05/16	0	0.00	1	79.10	79.40	-1	485	-0.21%
2022/05/12	0	0.00	1	79.10	78.50	-1	495	-0.20%
2022/05/11	0	0.00	2	80.10	80.10	-2	494	-0.40%
2022/05/10	4	79.28	0	0.00	80.50	4	496	0.81%
2022/05/09	0	79.50	0	0.00	79.30	0	506	0.00%
2022/05/06	1	80.30	0	0.00	80.30	1	513	0.19%
2022/05/05	4	80.68	0	0.00	81.20	4	544	0.73%
2022/05/04	0	80.60	0	0.00	80.40	0	551	0.00%
2022/05/03	0.1	80.60	0.1	81.20	80.20	0	560	0.00%
2022/04/29	1	81.20	0	0.00	81.20	1	561	0.18%
2022/04/21	0.1	81.60	0	0.00	81.60	0.1	586	0.02%
2022/04/20	5	82.30	0	0.00	82.30	5	582	0.86%
2022/04/15	0	0.00	2	83.40	83.20	-2	574	-0.35%
2022/04/07	0	81.00	0	0.00	80.90	0	538	0.00%
2022/04/06	0	81.70	0	0.00	81.20	0	534	0.00%
2022/04/01	0.1	81.50	0	0.00	81.10	0.1	533	0.01%
2022/03/25	0	81.40	0	0.00	81.20	0	522	0.00%
2022/03/23	0	82.00	0	0.00	81.70	0	520	0.00%
2022/03/22	0	82.30	0	0.00	82.00	0	516	0.01%
2022/03/14	2	81.30	0	0.00	81.30	2	493	0.41%
2022/03/07	0	84.80	0	0.00	84.60	0	452	0.00%
2022/03/03	0	85.50	0	0.00	85.30	0	458	0.00%
2022/03/02	0	85.30	0	0.00	85.10	0	462	0.00%
2022/03/01	0.3	84.87	1	84.40	84.80	-0.7	462	-0.16%
2022/02/25	0.1	85.26	0	0.00	84.60	0.1	463	0.02%
2022/02/23	0.2	85.50	0	0.00	85.40	0.2	489	0.04%
2022/02/22	0	86.00	0	0.00	85.50	0	498	0.01%
2022/02/21	0.2	85.50	0	0.00	85.80	0.2	508	0.03%
2022/02/17	0.1	84.60	0.1	84.60	84.70	-0.1	508	-0.01%
2022/02/16	0.1	84.90	0	0.00	84.70	0.1	516	0.01%
2022/02/15	0.1	85.50	2	85.70	84.50	-2	519	-0.38%
2022/02/10	0.1	84.81	0	0.00	84.90	0.1	521	0.02%
2022/02/08	0.1	84.80	0	0.00	85.00	0.1	516	0.02%
2022/02/07	0.1	85.30	5.8	84.26	85.10	-5.7	505	-1.12%
2022/01/26	0	82.80	0	0.00	82.80	0	472	0.00%
2022/01/25	0	83.00	0	0.00	82.70	0	467	0.00%
2022/01/24	0	83.30	5	82.00	82.40	-5	460	-1.08%
2022/01/19	0	0.00	0.5	81.50	81.70	-0.5	449	-0.11%
2022/01/14	0	0.00	0.4	82.05	82.00	-0.4	439	-0.09%
2022/01/12	3.1	81.31	0	0.00	81.50	3.1	434	0.71%
2022/01/11	0	81.50	0	0.00	81.50	0	433	0.00%
2022/01/10	0	81.40	0	0.00	81.40	0	432	0.00%
2022/01/07	0	81.00	1	80.80	80.70	-1	425	-0.23%
2022/01/06	0	0.00	1	80.70	80.60	-1	425	-0.24%
2022/01/04	0	81.00	0	0.00	80.70	0	426	0.00%
2022/01/03	0.3	80.70	0	0.00	80.60	0.3	424	0.08%
2021/12/29	2	80.60	0	0.00	80.60	2	425	0.47%
2021/12/27	0	80.60	0	0.00	80.30	0	430	0.00%
2021/12/24	0	80.50	0	0.00	80.20	0	437	0.00%
2021/12/23	0	80.50	0	0.00	80.40	0	438	0.00%
2021/12/22	0	80.60	0	0.00	80.40	0	448	0.01%
2021/12/21	1	80.20	0	0.00	80.20	1	470	0.21%
2021/12/13	0.1	80.30	0	0.00	80.10	0.1	516	0.02%
2021/12/10	0	80.30	0	0.00	80.10	0	524	0.00%
2021/12/08	0	80.30	0	0.00	80.10	0	528	0.00%
2021/12/06	0	80.60	0	0.00	80.20	0	524	0.00%
2021/12/03	0	80.60	0	0.00	80.50	0	526	0.00%
2021/12/02	0.2	80.20	0	0.00	80.10	0.2	523	0.05%
2021/12/01	0.1	80.50	0	0.00	80.20	0.1	526	0.02%
2021/11/30	0.1	80.50	0	0.00	80.90	0.1	525	0.02%
2021/11/29	0	80.20	0	0.00	80.00	0	522	0.00%
2021/11/24	0.1	81.90	0	0.00	81.20	0.1	533	0.01%
2021/11/23	0	81.90	0	0.00	81.80	0	532	0.00%
2021/11/22	1	82.30	3	82.60	82.30	-2	523	-0.38%
2021/11/19	0.1	81.30	0	0.00	81.50	0.1	499	0.01%
2021/11/18	0	0.00	0.1	81.00	81.00	-0.1	491	-0.02%
2021/11/16	0	80.40	0	0.00	80.40	0	476	0.01%
2021/11/12	0.1	80.40	0	0.00	80.10	0.1	474	0.02%
2021/11/11	0	80.50	0	0.00	80.40	0	473	0.00%
2021/11/10	0	80.40	0	0.00	80.20	0	475	0.00%
2021/11/08	0.1	80.73	0	0.00	80.70	0.1	473	0.02%
2021/11/05	0	80.60	0	0.00	80.30	0	470	0.00%
2021/11/02	0.2	80.50	0	0.00	80.10	0.2	479	0.05%
2021/11/01	0.1	80.30	0	0.00	80.20	0.1	479	0.02%
2021/10/27	0	80.40	0	0.00	80.00	0	489	0.00%
2021/10/26	0	80.50	0	0.00	80.40	0	496	0.00%
2021/10/25	0	80.10	0	0.00	80.00	0	499	0.00%
2021/10/22	0	79.60	0	0.00	79.60	0	504	0.01%
2021/10/21	0.1	79.80	0	0.00	78.90	0.1	509	0.02%
2021/10/12	0	79.90	0	0.00	79.40	0	548	0.00%
2021/10/08	0.1	79.90	0	0.00	79.90	0.1	557	0.02%
2021/10/06	1	79.00	0	0.00	78.90	1	593	0.17%
2021/10/05	0	79.50	0	0.00	79.40	0	604	0.00%
2021/10/04	0.2	79.10	0	0.00	78.90	0.2	617	0.03%
2021/10/01	0.1	79.70	1	79.20	79.30	-0.9	625	-0.15%
2021/09/30	0.1	80.40	0	0.00	80.10	0.1	628	0.01%
2021/09/28	0	81.50	0	0.00	81.00	0	638	0.00%
2021/09/27	0	81.60	0	0.00	81.70	0	630	0.00%
2021/09/23	0	0.00	1	79.40	79.30	-1	620	-0.16%
2021/09/16	0	80.40	0	0.00	80.40	0	766	0.00%
2021/09/13	0	80.10	0	0.00	79.90	0	877	0.00%
2021/09/10	0.2	79.80	0	0.00	79.70	0.2	894	0.02%
2021/09/06	0	80.00	0	0.00	79.90	0	977	0.00%
2021/09/03	0	0.00	1	80.10	80.20	-1	981	-0.10%
2021/09/02	0	80.50	0	0.00	80.40	0	985	0.00%
2021/09/01	1.1	80.51	0	0.00	80.60	1.1	987	0.11%
2021/08/27	0	79.10	0	0.00	79.10	0	991	0.00%
2021/08/26	0	79.00	0	0.00	78.80	0	993	0.00%
2021/08/25	0	0.00	0.1	79.40	79.20	-0.1	1,008	-0.01%
2021/08/20	0	0.00	1	76.50	76.60	-1	1,037	-0.10%
2021/08/19	0	77.20	0	0.00	76.80	0	1,037	0.00%
2021/08/16	0	0.00	1	77.60	77.50	-1	1,042	-0.10%
2021/08/13	0	78.20	0	0.00	78.00	0	1,043	0.00%
2021/08/11	1	78.30	0	0.00	78.70	1	1,047	0.10%
2021/08/10	1	77.90	0	0.00	78.00	1	1,060	0.09%
2021/08/06	0	78.80	0	0.00	78.60	0	1,139	0.00%
2021/08/05	0	79.10	0	0.00	78.70	0	1,183	0.00%
2021/08/03	1	79.20	0	0.00	79.40	1	1,264	0.08%
2021/08/02	0.1	79.80	0	0.00	79.50	0.1	1,278	0.01%
2021/07/30	0	0.00	4	78.60	78.60	-4	1,276	-0.31%
2021/07/28	0	78.40	0	0.00	78.00	0	1,300	0.00%
2021/07/27	0	78.60	0	0.00	78.30	0	1,354	0.00%
2021/07/26	0.1	78.70	0	0.00	78.20	0.1	1,378	0.00%
2021/07/22	0	0.00	1.9	79.00	78.60	-1.9	1,479	-0.13%
2021/07/21	0	0.00	2	78.90	79.00	-2	1,480	-0.14%
2021/07/20	1	79.00	0	0.00	79.10	1	1,485	0.07%
2021/07/19	1	79.00	0	0.00	78.80	1	1,491	0.07%
2021/07/14	0.2	78.60	11	78.12	78.20	-10.9	1,533	-0.71%
2021/07/13	0.2	79.40	0	0.00	78.70	0.2	1,571	0.01%
2021/07/12	1	79.50	0	0.00	79.50	1	1,564	0.06%
2021/07/09	1	79.90	0.1	80.10	80.00	0.9	1,559	0.06%
2021/07/06	0	80.90	0	0.00	80.60	0	1,554	0.00%
2021/07/01	0.1	81.10	0	0.00	80.80	0.1	1,557	0.00%
2021/06/29	0	81.40	0	0.00	80.90	0	1,549	0.00%
2021/06/28	2.1	81.30	0	0.00	82.00	2.1	1,532	0.14%
2021/06/25	3	85.97	1	85.90	86.00	2	1,476	0.14%
2021/06/24	0	0.00	2	86.00	85.90	-2	1,423	-0.14%
2021/06/23	2	86.00	4	85.98	86.20	-2	1,397	-0.14%
2021/06/22	5.1	84.49	1	84.40	85.00	4.1	1,363	0.30%
2021/06/21	1	82.50	1	83.30	83.80	0	1,346	0.00%
2021/06/16	0	82.00	2	82.20	82.30	-2	1,314	-0.15%
2021/06/15	0.2	81.40	0.2	81.90	82.10	0	1,308	0.00%
2021/06/09	0	80.80	0	0.00	80.30	0	1,285	0.00%
2021/06/08	0.1	80.80	0	0.00	80.60	0.1	1,285	0.01%
2021/06/07	0	80.30	0	0.00	80.30	0	1,292	0.00%
2021/06/04	2	79.95	0	0.00	80.10	2	1,290	0.16%
2021/06/01	4.1	79.51	0	0.00	79.80	4.1	1,316	0.31%
2021/05/31	0	0.00	4	78.75	79.60	-4	1,323	-0.30%
2021/05/28	0.1	78.50	0	0.00	78.00	0.1	1,309	0.01%
2021/05/27	0	78.10	0	0.00	77.60	0	1,311	0.00%
2021/05/26	0	78.20	0	0.00	77.90	0	1,315	0.00%
2021/05/25	1	77.90	0	0.00	77.70	1	1,311	0.08%
2021/05/21	1.1	77.02	0	0.00	77.40	1.1	1,310	0.08%
2021/05/18	0	0.00	1	77.50	78.10	-1	1,314	-0.08%
2021/05/17	8	78.74	7	76.40	76.40	1	1,306	0.08%
2021/05/14	11	78.84	0	0.00	78.70	11	1,241	0.89%
2021/05/13	0	78.10	3	76.93	77.90	-3	1,219	-0.25%
2021/05/12	5.2	76.59	0	0.00	76.50	5.2	1,176	0.44%
2021/05/11	3	78.83	0	0.00	78.50	3	1,130	0.27%
2021/05/10	2	79.70	4	80.20	80.50	-2	1,098	-0.18%
2021/05/07	1	78.80	0	0.00	79.00	1	1,090	0.09%
2021/05/06	1	79.00	0	0.00	78.50	1	1,091	0.09%
2021/05/04	0.1	79.51	1	78.60	80.00	-0.9	1,078	-0.08%
2021/05/03	0.3	79.90	2	80.20	79.60	-1.7	1,026	-0.17%
2021/04/29	0.1	80.80	1	80.30	79.50	-0.9	1,007	-0.09%
2021/04/28	1.1	78.98	0	0.00	81.50	1.1	981	0.11%
2021/04/27	0.2	78.10	0	0.00	78.00	0.2	929	0.02%
2021/04/26	0	78.10	0	0.00	78.00	0	925	0.00%
2021/04/23	0.1	78.00	0	0.00	78.00	0.1	923	0.01%
2021/04/21	0	0.00	3	78.70	78.70	-3	900	-0.33%
2021/04/19	3	78.73	1	79.10	79.20	2	897	0.22%
2021/04/16	0	76.30	0	0.00	76.30	0	855	0.00%
2021/04/15	1	75.50	0	0.00	75.60	1	850	0.12%
2021/04/09	2	75.00	0	0.00	75.10	2	918	0.22%
2021/04/07	0	76.10	0	0.00	75.80	0	916	0.00%
2021/04/06	1.3	75.87	0	0.00	75.80	1.3	942	0.14%
2021/04/01	1	76.10	0	0.00	76.20	1	991	0.10%
2021/03/30	0	76.10	0	0.00	76.00	0	992	0.00%
2021/03/29	0.1	75.90	0	0.00	75.80	0.1	990	0.01%
2021/03/26	0	75.90	0	0.00	75.70	0	984	0.00%
2021/03/24	3	76.27	0	0.00	75.30	3	977	0.31%
2021/03/22	0.1	75.50	0	0.00	75.50	0.1	948	0.01%
2021/03/19	0	0.00	1	74.60	74.70	-1	949	-0.11%
2021/03/18	0	0.00	5	74.90	74.90	-5	951	-0.53%
2021/03/15	1	74.50	0	0.00	74.30	1	966	0.10%
2021/03/10	0	0.00	1	75.10	75.20	-1	958	-0.10%
2021/03/05	0	73.60	2	73.45	73.60	-2	922	-0.22%
2021/03/04	0	73.60	5	73.30	73.40	-5	918	-0.54%
2021/03/03	0.2	73.10	0	0.00	73.00	0.2	904	0.02%
2021/03/02	0.4	73.00	0	0.00	72.90	0.4	907	0.04%
2021/02/26	1	72.20	0	0.00	72.50	1	904	0.11%
2021/02/05	1	71.80	0	0.00	71.80	1	939	0.11%
2021/02/04	1	71.70	0	0.00	71.70	1	966	0.10%
2021/02/01	1.2	70.90	0	0.00	70.90	1.2	1,019	0.12%
2021/01/29	0.2	70.80	0	0.00	70.80	0.2	1,033	0.02%
2021/01/28	0.1	71.10	0	0.00	70.80	0.1	1,026	0.01%
2021/01/27	0	70.70	0	0.00	70.70	0	1,024	0.00%
2021/01/26	0	71.50	0	0.00	71.50	0	1,017	0.00%
2021/01/25	0	0.00	0.6	71.50	71.30	-0.6	1,017	-0.06%
2021/01/22	0.3	71.93	2	71.30	72.10	-1.7	1,008	-0.16%
2021/01/20	2.1	71.00	0	0.00	70.30	2.1	997	0.21%
2021/01/19	0	0.00	7	71.91	71.80	-7	974	-0.72%
2021/01/18	1	71.00	0	0.00	72.10	1	973	0.10%
2021/01/15	0.1	72.60	0	0.00	72.60	0.1	966	0.01%
2021/01/14	0	0.00	1	73.00	73.00	-1	960	-0.10%
2021/01/13	0	73.20	1	72.80	73.20	-1	957	-0.10%
2021/01/11	0.1	72.70	0	0.00	73.50	0.1	927	0.01%
2021/01/08	0.1	72.50	0	0.00	72.80	0.1	916	0.01%
2021/01/06	1	72.02	0	0.00	72.50	1	901	0.12%
2021/01/05	15.2	72.61	1	73.80	72.90	14.2	880	1.61%
2021/01/04	0.1	74.40	0	0.00	73.50	0.1	865	0.01%
2020/12/29	0	72.60	0	0.00	72.50	0	790	0.00%
2020/12/28	0.2	73.10	2	72.90	73.10	-1.8	762	-0.24%
2020/12/24	0.1	70.50	0	0.00	70.50	0.1	686	0.01%
2020/12/22	0	0.00	0.1	71.00	70.50	-0.1	682	-0.01%
2020/12/21	0	0.00	1.1	70.56	70.60	-1.1	699	-0.16%
2020/12/14	1	70.90	0	0.00	70.80	1	686	0.15%
2020/12/11	5	71.60	0	0.00	71.40	5	678	0.74%
2020/12/07	1	71.40	7	72.03	71.30	-6	711	-0.84%
2020/12/04	0	71.10	1	71.00	71.20	-1	698	-0.14%
2020/12/03	0	0.00	22	70.50	70.60	-22	700	-3.14%
2020/12/01	0.2	71.50	5	71.00	71.10	-4.8	695	-0.68%
2020/11/30	2.2	71.71	0.1	71.90	71.40	2.1	702	0.30%
2020/11/27	20	71.35	0	0.00	71.40	20	709	2.82%
2020/11/26	1	71.11	9	71.39	71.10	-8	720	-1.11%
2020/11/25	0	0.00	13	71.54	71.60	-13	810	-1.60%
2020/11/23	22	71.81	1	71.90	71.90	21	817	2.57%
2020/11/19	3	70.90	0	0.00	70.60	3	816	0.37%
2020/11/17	1	72.30	0	0.00	71.90	1	830	0.12%
2020/11/16	0	0.00	1	72.40	72.40	-1	863	-0.12%
2020/11/12	1	70.50	0	0.00	71.00	1	901	0.11%
2020/11/11	0	72.60	4	72.68	72.50	-4	901	-0.44%
2020/11/10	0	71.50	1	71.40	71.40	-1	865	-0.11%
2020/11/09	0	0.00	1	71.30	71.30	-1	864	-0.12%
2020/11/06	0	70.60	0	0.00	70.70	0	870	0.00%
2020/11/05	0	0.00	0	70.30	70.10	0	897	0.00%
2020/11/03	0	69.60	0	0.00	69.60	0	990	0.00%
2020/11/02	0.3	68.90	0	0.00	68.80	0.3	985	0.03%
2020/10/30	0	69.10	0	0.00	68.70	0	982	0.00%
2020/10/29	0.2	69.30	0	0.00	69.10	0.2	984	0.02%
2020/10/28	0.1	69.20	0	0.00	69.10	0.1	984	0.01%
2020/10/27	0.2	68.90	1	68.50	68.80	-0.8	988	-0.08%
2020/10/20	0	0.00	0.3	67.50	67.40	-0.3	1,014	-0.03%
2020/10/16	0	0.00	1	67.60	67.70	-1	1,019	-0.10%
2020/10/15	5.1	67.21	0	0.00	67.60	5.1	1,029	0.49%
2020/10/13	0	67.70	0	0.00	67.30	0	1,041	0.00%
2020/10/12	2	67.05	0	0.00	67.10	2	1,056	0.19%
2020/10/08	2	67.40	0	0.00	67.70	2	1,059	0.19%
2020/10/07	0	0.00	1	67.20	67.30	-1	1,060	-0.09%
2020/10/06	0	67.60	0	0.00	67.20	0	1,064	0.00%
2020/10/05	0.3	66.90	0.2	66.90	66.60	0.1	1,074	0.01%
2020/09/30	0	66.80	0	0.00	66.40	0	1,080	0.00%
2020/09/29	0.2	66.20	0	0.00	66.10	0.2	1,083	0.02%
2020/09/28	0.1	66.40	0	0.00	66.10	0.1	1,099	0.01%
2020/09/25	5	65.50	0	0.00	65.50	5	1,114	0.45%
2020/09/24	1	65.20	0	0.00	65.00	1	1,125	0.09%
2020/09/23	1	67.19	0	0.00	66.70	1	1,120	0.09%
2020/09/21	0	0.00	0.5	68.00	67.70	-0.5	1,144	-0.04%
2020/09/11	0	66.50	0	0.00	66.00	0	1,350	0.00%
2020/09/10	0.1	68.10	0	0.00	67.60	0.1	1,326	0.00%
2020/09/02	0	68.50	0	0.00	68.10	0	1,413	0.00%
2020/09/01	0	0.00	5	67.80	67.80	-5	1,420	-0.35%
2020/08/31	7	68.37	1	69.00	68.20	6	1,419	0.42%
2020/08/28	0.3	71.00	1	70.80	70.70	-0.7	1,353	-0.05%
2020/08/26	1	70.90	0	0.00	71.20	1	1,370	0.07%
2020/08/25	0	72.00	0	0.00	71.60	0	1,375	0.00%
2020/08/24	2.2	71.88	0	0.00	72.10	2.2	1,387	0.16%
2020/08/21	2	72.60	2	73.00	72.80	0	1,382	0.00%
2020/08/19	0	0.00	3	72.97	73.20	-3	1,354	-0.22%
2020/08/18	1	72.00	0	0.00	72.20	1	1,371	0.07%
2020/08/17	1	71.90	0	0.00	71.90	1	1,373	0.07%
2020/08/14	0	0.00	2	70.30	70.70	-2	1,366	-0.15%
2020/08/13	4	70.65	0	0.00	70.80	4	1,374	0.29%
2020/08/11	4	70.97	0	0.00	70.30	4	1,392	0.29%
2020/08/10	0.1	72.10	1	71.90	72.30	-0.9	1,399	-0.07%
2020/07/31	0	0.00	1	66.70	67.00	-1	1,605	-0.06%
2020/07/30	1	66.60	0	0.00	67.00	1	1,655	0.06%
2020/07/29	0.1	67.00	0	0.00	66.70	0.1	1,679	0.01%
2020/07/28	2.2	65.95	0	0.00	66.00	2.2	1,693	0.13%
2020/07/23	2	68.20	0	0.00	68.10	2	1,701	0.12%
2020/07/21	0	68.50	0	0.00	68.20	0	1,705	0.00%
2020/07/20	0.2	68.40	0	0.00	68.00	0.2	1,701	0.01%
2020/07/14	2	68.60	1	68.60	68.00	1	1,707	0.06%
2020/07/13	0	68.50	0	0.00	68.40	0	1,713	0.00%
2020/07/10	0.1	68.00	0	0.00	68.00	0.1	1,729	0.01%
2020/07/09	1	68.50	0	0.00	68.00	1	1,729	0.06%
2020/07/08	10	68.40	0	0.00	68.40	10	1,734	0.58%
2020/07/06	0	0.00	1	68.70	68.70	-1	1,736	-0.06%
2020/06/29	2	67.65	0	0.00	67.30	2	1,752	0.11%
2020/06/24	3	71.87	1	71.70	72.20	2	1,731	0.12%
2020/06/19	1.2	72.25	1	72.40	72.20	0.2	1,679	0.01%
2020/06/18	3	73.70	0	0.00	73.10	3	1,663	0.18%
2020/06/16	0	0.00	1	74.00	73.90	-1	1,655	-0.06%
2020/06/11	3	73.33	0	0.00	73.00	3	1,636	0.18%
2020/06/10	0	74.50	0	0.00	74.50	0	1,637	0.00%
2020/06/09	1	73.60	0	0.00	73.30	1	1,669	0.06%
2020/06/01	0.2	73.10	1	73.00	73.10	-0.8	1,632	-0.05%
2020/05/29	0	0.00	2	72.40	72.40	-2	1,618	-0.12%
2020/05/28	1.1	72.46	0	0.00	72.00	1.1	1,603	0.07%
2020/05/27	0	0.00	0.2	72.30	72.30	-0.2	1,598	-0.01%
2020/05/26	2	72.90	2.2	72.86	73.00	-0.2	1,578	-0.01%
2020/05/25	1	73.50	0	0.00	73.70	1	1,562	0.06%
2020/05/22	0	0.00	2	71.60	71.50	-2	1,511	-0.13%
2020/05/21	1	71.10	0	0.00	71.20	1	1,483	0.07%
2020/05/20	0	0.00	0.1	70.80	70.80	-0.1	1,463	0.00%
2020/05/19	1	71.10	0	0.00	71.00	1	1,451	0.07%
2020/05/18	0	0.00	5	70.90	71.00	-5	1,435	-0.35%
2020/05/15	1	69.00	1	69.50	70.30	0	1,435	0.00%
2020/05/13	1	70.00	0	0.00	71.90	1	1,346	0.07%
2020/05/12	0	70.80	0	0.00	71.00	0	1,300	0.00%
2020/05/11	0.1	70.50	3	70.20	70.50	-2.9	1,255	-0.23%
2020/05/08	1	69.60	1	69.90	69.90	0	1,201	0.00%
2020/05/07	1	68.00	1	67.90	68.40	0	1,141	0.00%
2020/05/06	4	66.75	4	67.20	67.00	0	1,100	0.00%
2020/05/05	0	0.00	42	65.28	65.10	-42	1,039	-4.04%
2020/05/04	0	63.80	1	63.50	63.60	-1	1,011	-0.10%
2020/04/30	1.1	63.04	0	0.00	63.10	1.1	1,007	0.11%
2020/04/29	2	63.25	0	0.00	63.00	2	1,015	0.20%
2020/04/28	0	0.00	1	62.70	62.90	-1	1,004	-0.10%
2020/04/24	1	61.30	0	0.00	61.50	1	1,018	0.10%
2020/04/23	1	61.90	3	61.97	62.00	-2	1,020	-0.20%
2020/04/22	0	0.00	1	60.60	61.40	-1	1,015	-0.10%
2020/04/21	3	61.13	0	0.00	61.00	3	1,011	0.30%
2020/04/20	0	62.90	0	0.00	62.60	0	993	0.00%
2020/04/17	1.1	62.79	0	0.00	62.60	1.1	996	0.11%
2020/04/15	0	63.20	1	63.00	63.00	-1	972	-0.10%
2020/04/14	0.1	62.00	1	61.90	61.70	-0.9	954	-0.10%
2020/04/13	1	61.00	1	61.50	61.10	0	948	0.00%
2020/04/10	0.1	60.80	0	0.00	60.50	0.1	950	0.01%
2020/04/07	1.1	59.63	0	0.00	59.60	1.1	945	0.12%
2020/04/06	12	59.06	0	0.00	59.20	12	936	1.28%
2020/03/31	3	59.73	4	59.80	59.10	-1	915	-0.11%
2020/03/30	10	55.30	11	55.78	59.10	-1	880	-0.11%
2020/03/27	41.3	55.71	1	55.90	55.30	40.3	848	4.75%
2020/03/26	0	0.00	1	55.20	55.20	-1	888	-0.11%
2020/03/24	1	53.90	1	54.80	54.00	0	910	0.00%
2020/03/23	1	52.70	1	54.00	53.60	0	918	0.00%
2020/03/20	0.3	52.40	0	0.00	52.40	0.3	917	0.03%
2020/03/18	1	51.50	0	0.00	51.00	1	881	0.11%
2020/03/17	1	52.30	0	0.00	51.40	1	871	0.11%
2020/03/16	0	0.00	1	55.00	53.50	-1	857	-0.12%
2020/03/13	2	52.15	1	53.00	54.40	1	850	0.12%
2020/03/12	1	58.40	6	58.13	57.20	-5	819	-0.61%
2020/03/10	0	0.00	1	59.00	59.40	-1	805	-0.12%
2020/03/09	5	60.64	0	0.00	60.30	5	793	0.63%
2020/02/26	0	0.00	1	61.90	61.80	-1	835	-0.12%
2020/02/21	0	0.00	2	62.70	62.60	-2	834	-0.24%
2020/02/18	2	63.45	1	63.60	63.40	1	861	0.12%
2020/02/14	0	62.20	0	0.00	61.90	0	880	0.00%
2020/02/13	0.2	62.10	0	0.00	61.80	0.2	876	0.02%
2020/02/11	6	61.70	0	0.00	61.90	6	885	0.68%
2020/02/07	2	62.35	0	0.00	62.10	2	905	0.22%
2020/02/04	1	61.40	0	0.00	61.30	1	946	0.11%
2020/01/31	2	61.80	0	0.00	63.20	2	924	0.22%
2020/01/30	1	62.80	2	62.30	62.40	-1	918	-0.11%
2020/01/14	1	65.90	0	0.00	65.90	1	925	0.11%
2020/01/09	1	65.20	0	0.00	65.20	1	987	0.10%
2020/01/06	1	65.20	0	0.00	65.00	1	1,052	0.10%
2020/01/03	4	65.75	0	0.00	65.90	4	1,049	0.38%
2019/12/26	1	66.20	0	0.00	66.40	1	1,076	0.09%
2019/12/24	0	0.00	1	67.30	67.00	-1	1,113	-0.09%
2019/12/20	0	0.00	1	66.70	66.60	-1	1,070	-0.09%
2019/12/18	1	64.60	4	65.40	65.50	-3	1,064	-0.28%
2019/12/17	1	65.30	4	65.40	65.40	-3	1,068	-0.28%
2019/12/13	0	0.00	1	66.00	66.00	-1	1,101	-0.09%
2019/12/12	0.1	65.80	0	0.00	65.80	0.1	1,111	0.01%
2019/12/11	0.1	65.80	0	0.00	65.70	0.1	1,129	0.01%
2019/12/10	1	65.60	0	0.00	65.50	1	1,152	0.09%
2019/12/06	0	0.00	1	66.50	66.50	-1	1,181	-0.08%
2019/12/04	2	66.25	0	0.00	66.30	2	1,234	0.16%
2019/11/28	1	66.30	0	0.00	65.80	1	1,274	0.08%
2019/11/27	0	0.00	1	66.20	66.50	-1	1,280	-0.08%
2019/11/25	1	65.00	0	0.00	65.00	1	1,268	0.08%
2019/11/21	0	0.00	1	64.80	64.80	-1	1,295	-0.08%
2019/11/18	0	0.00	1	64.40	64.40	-1	1,362	-0.07%
2019/11/15	2	64.55	0	0.00	64.70	2	1,390	0.14%
2019/11/14	5	64.98	0	0.00	64.60	5	1,413	0.35%
2019/11/13	0	0.00	1	65.90	65.60	-1	1,428	-0.07%
2019/11/12	1.1	64.73	0.2	65.10	64.90	0.9	1,422	0.07%
2019/11/08	1	64.90	0	0.00	64.90	1	1,434	0.07%
2019/11/05	0	0.00	2	65.10	65.10	-2	1,462	-0.14%
2019/11/04	0	0.00	1	64.70	65.40	-1	1,507	-0.07%
2019/11/01	1	64.50	0	0.00	64.30	1	1,529	0.07%
2019/10/23	0	0.00	1	65.50	65.40	-1	1,762	-0.06%
2019/10/17	1	65.00	0	0.00	65.30	1	1,813	0.06%
2019/10/16	1	66.20	1	66.00	66.30	0	1,792	0.00%
2019/10/09	0	0.00	1	63.70	63.60	-1	1,790	-0.06%
2019/10/03	1	64.20	0	0.00	64.70	1	1,856	0.05%
2019/10/02	0	0.00	2	63.70	64.60	-2	1,872	-0.11%
2019/09/27	2	62.50	2	63.39	62.50	0	1,898	0.00%
2019/09/26	2	64.55	0	0.00	64.20	2	1,920	0.10%
2019/09/25	1	64.60	0	0.00	64.50	1	1,956	0.05%
2019/09/24	0	0.00	1.5	65.29	64.10	-1.5	2,000	-0.08%
2019/09/23	0	0.00	3	64.80	65.50	-3	2,030	-0.15%
2019/09/19	2	65.65	0	0.00	65.80	2	2,159	0.09%
2019/09/18	3	66.93	0	0.00	66.80	3	2,495	0.12%
2019/09/17	0	0.00	1	66.70	66.60	-1	2,576	-0.04%
2019/09/12	1.2	66.03	1	65.30	65.70	0.2	2,634	0.01%
2019/09/09	0	0.00	10	66.80	66.50	-10	2,612	-0.38%
2019/09/05	1	67.70	0	0.00	68.00	1	2,580	0.04%
2019/09/02	1	68.80	0	0.00	68.80	1	2,666	0.04%
2019/08/30	4	69.28	0	0.00	69.10	4	2,679	0.15%
2019/08/29	2	69.00	2	70.00	70.40	0	2,677	0.00%
2019/08/27	1	69.50	1	70.70	69.80	0	2,682	0.00%
2019/08/26	0	0.00	2	70.10	70.10	-2	2,687	-0.07%
2019/08/23	3	69.17	0	69.30	69.00	3	2,687	0.11%
2019/08/21	0	0.00	4	70.03	70.10	-4	2,752	-0.15%
2019/08/20	1	68.71	1	69.40	69.30	0	2,749	0.00%
2019/08/19	0	0.00	4	68.95	68.10	-4	2,745	-0.15%
2019/08/16	2	68.95	0	0.00	69.20	2	2,755	0.07%
2019/08/14	1	71.50	0	0.00	71.30	1	2,865	0.03%
2019/08/07	0.2	72.90	1	72.90	73.00	-0.8	3,110	-0.03%
2019/08/06	0	0.00	2	71.55	73.00	-2	3,126	-0.06%
2019/08/05	1	71.70	0.1	71.50	71.50	0.9	3,176	0.03%
2019/07/30	2	71.65	1	72.30	72.30	1	3,241	0.03%
2019/07/29	2	73.00	0	0.00	72.60	2	3,220	0.06%
2019/07/26	0	0.00	1	71.00	70.90	-1	3,171	-0.03%
2019/07/25	0	0.00	8	71.39	71.40	-8	3,171	-0.25%
2019/07/24	0	0.00	1	69.70	70.30	-1	3,162	-0.03%
2019/07/23	1	70.10	0	0.00	69.60	1	3,196	0.03%
2019/07/22	0	0.00	4	69.40	69.50	-4	3,183	-0.13%
2019/07/19	0	67.60	2	67.65	67.60	-2	3,183	-0.06%
2019/07/17	1	67.30	0	0.00	67.00	1	3,246	0.03%
2019/07/16	3	67.50	0	0.00	67.50	3	3,287	0.09%
2019/07/08	0.2	68.80	0	0.00	68.80	0.2	3,182	0.01%
2019/07/02	1	67.90	0	0.00	67.90	1	3,065	0.03%
2019/07/01	1	67.90	0	0.00	67.90	1	3,025	0.03%
2019/06/28	1	69.20	0	0.00	69.20	1	2,969	0.03%
2019/06/27	0	0.00	3.1	70.41	70.80	-3.1	2,909	-0.11%
2019/06/26	2	71.20	0	0.00	72.00	2	2,849	0.07%
2019/06/25	1	71.50	36	71.23	71.50	-35	2,744	-1.28%
2019/06/24	3	67.00	13	66.35	67.50	-10	2,379	-0.42%
2019/06/21	1	64.80	7	65.66	64.40	-6	2,269	-0.26%
2019/06/13	0	0.00	5	62.50	62.00	-5	2,133	-0.24%
2019/06/12	5.2	62.80	0	0.00	62.70	5.2	2,111	0.25%
2019/06/11	2	64.35	1	65.30	64.20	1	2,047	0.05%
2019/06/10	1	65.00	4	64.88	65.00	-3	2,015	-0.15%
2019/06/06	5	64.20	0	0.00	63.70	5	1,983	0.25%
2019/06/05	3	64.83	40	64.35	64.40	-37	1,967	-1.88%
2019/06/04	3	64.80	0	0.00	64.70	3	1,944	0.15%
2019/05/31	1	65.10	1	65.60	64.60	0	1,917	0.00%
2019/05/29	2	64.20	4	65.35	65.80	-2	1,877	-0.11%
2019/05/28	0	0.00	4	65.18	65.90	-4	1,829	-0.22%
2019/05/24	2	63.40	5	64.10	63.10	-3	1,755	-0.17%
2019/05/23	1	64.30	1	63.60	62.80	0	1,730	0.00%
2019/05/22	4	65.20	0	0.00	65.00	4	1,696	0.24%
2019/05/21	2	66.45	5	67.46	66.70	-3	1,626	-0.18%
2019/05/20	4	66.60	5.1	66.87	66.80	-1.1	1,538	-0.07%
2019/05/17	5	65.64	14	64.99	65.00	-9	1,463	-0.62%
2019/05/15	1	63.30	0	0.00	63.30	1	1,306	0.08%
2019/05/14	1	62.00	0	0.00	62.40	1	1,325	0.08%
2019/05/13	20	63.40	4	63.15	63.20	16	1,329	1.20%
2019/05/10	3	60.37	3	61.13	60.90	0	1,250	0.00%
2019/05/09	4	60.48	1	60.90	60.40	3	1,222	0.25%
2019/05/08	0	61.10	3	61.20	61.10	-3	1,192	-0.25%
2019/05/07	1.2	59.64	1	60.20	60.20	0.2	1,132	0.02%
2019/05/06	5	58.70	0	0.00	57.80	5	1,053	0.47%
2019/05/03	1	57.50	1	57.90	58.00	0	1,037	0.00%
2019/04/29	0	0.00	1	58.50	59.00	-1	986	-0.10%
2019/04/26	2	56.65	2	57.20	57.10	0	928	0.00%
2019/04/25	23	58.10	1	57.70	57.70	22	911	2.41%
2019/04/24	1	57.00	4	56.83	57.40	-3	871	-0.34%
2019/04/19	1	53.81	0	0.00	54.30	1	781	0.13%
2019/04/17	0	0.00	1	54.30	54.30	-1	806	-0.12%
2019/04/12	0	53.10	0	0.00	53.10	0	1,013	0.00%
2019/04/11	0.3	53.10	0	0.00	53.10	0.3	1,092	0.03%
2019/04/09	0	0.00	1	53.00	53.30	-1	1,129	-0.09%
2019/04/08	0	0.00	1	52.80	52.70	-1	1,145	-0.09%
2019/03/28	0	0.00	0.1	51.60	51.60	-0.1	1,435	-0.01%
2019/03/18	1	52.20	0	0.00	52.20	1	1,824	0.05%
2019/03/15	0	0.00	5	52.60	52.60	-5	1,817	-0.28%
2019/03/14	0	0.00	1	52.90	52.80	-1	1,816	-0.06%
2019/03/13	0.3	52.40	7	51.90	52.30	-6.7	1,818	-0.37%
2019/03/11	1	52.20	0	0.00	51.90	1	1,817	0.06%
2019/03/08	0.9	53.10	0	0.00	52.80	0.9	1,810	0.05%
2019/02/26	1	54.10	1	54.90	53.90	0	1,793	0.00%
2019/02/25	1	54.20	0	0.00	54.00	1	1,789	0.06%
2019/02/22	1	53.50	1	54.00	53.80	0	1,787	0.00%
2019/02/21	2	54.75	0	0.00	54.50	2	1,773	0.11%
2019/02/20	0	55.30	0	0.00	55.30	0	1,763	0.00%
2019/02/12	0.3	55.80	0	0.00	55.80	0.3	1,656	0.02%
2019/02/11	0.1	54.60	0	0.00	54.50	0.1	1,620	0.00%
2019/01/30	0	0.00	1	54.40	54.30	-1	1,598	-0.06%
2019/01/28	0	0.00	2	54.40	54.50	-2	1,592	-0.13%
2019/01/25	1	53.70	1	53.90	53.60	0	1,577	0.00%
2019/01/15	0	0.00	1	54.20	53.80	-1	1,667	-0.06%
2019/01/14	2	53.55	1	53.20	53.20	1	1,658	0.06%
2019/01/11	1	54.00	0	0.00	54.10	1	1,656	0.06%
2019/01/10	7	55.84	1	56.20	54.80	6	1,630	0.37%
2019/01/08	2	54.40	0	0.00	54.10	2	1,582	0.13%
2019/01/07	2.2	55.51	0	0.00	55.50	2.2	1,551	0.14%
2019/01/04	0	55.70	2	56.25	55.50	-2	1,518	-0.13%
2019/01/03	0.1	55.30	2	55.20	55.10	-1.9	1,365	-0.14%
2018/12/28	1	53.30	0	0.00	53.20	1	1,264	0.08%
2018/12/27	0	0.00	1	54.60	54.30	-1	1,247	-0.08%
2018/12/26	15	55.37	15	55.87	55.00	0	1,218	0.00%
2018/12/24	0	55.00	0	0.00	55.00	0	1,125	0.00%
2018/12/22	7	53.66	8	54.71	54.80	-1	1,044	-0.10%
2018/12/21	1	51.90	0	0.00	52.50	1	942	0.11%
2018/12/19	1	52.00	0	0.00	51.40	1	889	0.11%
2018/12/18	4	55.95	5	55.68	52.80	-1	840	-0.12%
2018/12/17	2	54.75	0	0.00	55.00	2	700	0.29%
2018/12/13	0.1	48.90	1	47.45	48.80	-0.9	519	-0.18%
2018/12/11	0	0.00	1	45.00	44.90	-1	492	-0.20%
2018/12/05	1	45.10	0	0.00	45.85	1	502	0.20%
2018/12/04	0.2	46.30	0	0.00	46.25	0.2	506	0.04%
2018/11/30	1	45.20	0	0.00	44.85	1	503	0.20%
2018/11/28	1	45.20	0	0.00	45.10	1	501	0.20%
2018/11/26	0	0.00	1	44.80	44.75	-1	501	-0.20%
2018/11/15	0	0.00	1	44.15	44.20	-1	572	-0.17%
2018/11/12	1	43.81	5	43.60	43.85	-4	620	-0.64%
2018/11/09	5	43.60	1	44.80	43.70	4	659	0.61%
2018/11/08	5	44.75	0	0.00	44.80	5	746	0.67%
2018/11/01	6	41.78	0	0.00	42.00	6	861	0.70%
2018/10/31	0	0.00	1	41.55	41.90	-1	860	-0.12%
2018/10/30	0	0.00	5	39.80	39.85	-5	853	-0.59%
2018/10/29	1	40.85	8	40.86	39.80	-7	822	-0.85%
2018/10/25	0	0.00	1	44.50	43.90	-1	777	-0.13%
2018/10/19	1	46.80	0	0.00	47.50	1	785	0.13%
2018/10/17	0	0.00	1	48.20	48.00	-1	794	-0.13%
2018/10/16	0	48.20	0	0.00	47.90	0	793	0.00%
2018/10/15	0	48.10	3	48.05	47.80	-3	795	-0.38%
2018/10/12	0	48.50	0	0.00	48.00	0	796	0.00%
2018/10/11	0	0.00	2	47.90	47.65	-2	790	-0.25%
2018/10/09	0.1	50.30	0	0.00	50.10	0.1	778	0.01%
2018/10/02	1	51.40	0	0.00	51.30	1	817	0.12%
2018/10/01	0	0.00	1	51.90	51.70	-1	821	-0.12%
2018/09/27	0	0.00	10	51.40	51.50	-10	825	-1.21%
2018/09/25	2	51.70	1	51.40	51.40	1	828	0.12%
2018/09/17	1	51.80	2	52.50	51.80	-1	842	-0.12%
2018/09/13	0	0.00	1	51.70	51.70	-1	850	-0.12%
2018/09/12	1	51.10	0	0.00	51.00	1	851	0.12%
2018/09/11	0	0.00	1	50.60	50.80	-1	850	-0.12%
2018/09/07	1	50.90	0	0.00	50.60	1	859	0.12%
2018/08/28	1	51.80	0	0.00	53.10	1	860	0.12%
2018/08/21	10	50.50	0	0.00	50.00	10	850	1.18%
2018/08/20	0	0.00	2	50.50	50.30	-2	845	-0.24%
2018/08/17	3	49.37	0	0.00	49.40	3	839	0.36%
2018/08/16	0	0.00	0.3	49.60	49.10	-0.3	820	-0.04%
2018/08/15	6	49.70	0	0.00	49.55	6	786	0.76%
2018/08/14	14	53.09	3	53.20	53.40	11	695	1.58%
2018/08/13	3	57.10	2	57.20	57.30	1	597	0.17%
2018/08/10	1	57.50	0	0.00	57.30	1	595	0.17%
2018/07/24	2	57.10	0	0.00	57.10	2	646	0.31%
2018/07/18	5.2	57.94	0	0.00	58.00	5.2	659	0.78%
2018/07/12	0	0.00	1	57.70	58.50	-1	672	-0.15%
2018/07/11	0	0.00	1	59.50	59.30	-1	656	-0.15%
2018/06/28	1	60.20	0	0.00	60.00	1	716	0.13%
2018/06/19	0	0.00	1	60.60	60.60	-1	758	-0.13%
2018/05/30	2	58.20	0	0.00	58.40	2	930	0.21%
2018/05/25	2	59.80	1	60.10	59.70	1	1,101	0.09%
2018/05/15	0	60.20	0	0.00	59.90	0	1,212	0.00%
2018/05/14	0.1	60.30	3	59.60	59.80	-2.9	1,244	-0.23%
2018/05/11	0	61.00	0	0.00	60.50	0	1,232	0.00%
2018/05/10	3	59.73	0	0.00	59.80	3	1,223	0.25%
2018/05/04	0	0.00	3	62.70	62.60	-3	1,189	-0.25%
2018/04/30	0.1	64.20	0	0.00	64.00	0.1	1,200	0.01%
2018/04/26	5	63.50	0	0.00	63.20	5	1,222	0.41%
2018/04/20	3	62.60	0	0.00	62.60	3	1,398	0.21%
2018/04/18	1	62.60	0	0.00	62.20	1	1,403	0.07%
2018/04/16	1	62.63	0	0.00	62.70	1	1,415	0.07%
2018/04/13	1	63.60	0	0.00	63.20	1	1,412	0.07%
2018/04/11	1	64.00	0	0.00	63.50	1	1,407	0.07%
2018/04/09	2	64.40	0	0.00	64.10	2	1,392	0.14%
2018/03/30	10	65.40	0	0.00	65.60	10	1,448	0.69%
2018/03/22	7	66.93	0	0.00	66.50	7	1,418	0.49%
2018/03/21	3	66.80	0	0.00	67.30	3	1,413	0.21%
2018/03/08	9	69.17	4	68.50	68.50	5	1,382	0.36%
2018/02/26	0	67.70	2	67.50	67.90	-2	1,223	-0.16%
2018/02/09	0	0.00	2	64.40	65.00	-2	1,158	-0.17%
2018/02/08	0	0.00	3	63.80	65.20	-3	1,154	-0.26%
2018/02/07	0	0.00	2	64.30	64.00	-2	1,157	-0.17%
2018/02/06	0	0.00	5	63.90	62.30	-5	1,160	-0.43%
2018/02/01	0	0.00	3	65.90	65.90	-3	1,142	-0.26%
2018/01/31	1	66.20	2	66.00	66.10	-1	1,158	-0.09%
2018/01/30	1	65.30	0	0.00	65.60	1	1,163	0.09%
2018/01/26	1	65.60	0	0.00	65.90	1	1,160	0.09%
2018/01/25	0	0.00	1	65.40	65.60	-1	1,162	-0.09%
2018/01/24	0	0.00	1	65.20	65.20	-1	1,159	-0.09%
2018/01/23	0	0.00	2	66.50	66.10	-2	1,158	-0.17%
2018/01/22	1	66.70	2	66.90	66.70	-1	1,149	-0.09%
2018/01/18	2	68.60	2	67.20	67.90	0	1,140	0.00%
2018/01/17	5	65.86	14	65.91	67.80	-9	1,080	-0.83%
2018/01/16	1.2	64.18	0	0.00	64.70	1.2	1,008	0.11%
2018/01/15	0	0.00	3.7	64.67	64.60	-3.7	1,014	-0.36%
2018/01/12	0	0.00	2	64.90	64.90	-2	1,033	-0.19%
2018/01/11	2	65.00	2	65.00	65.10	0	1,051	0.00%
2018/01/09	1	65.10	1	65.00	65.00	0	1,077	0.00%
2018/01/08	2	64.60	1	64.60	65.00	1	1,075	0.09%
2018/01/05	0	0.00	2	63.70	63.70	-2	1,067	-0.19%
2018/01/04	1	63.70	4	64.00	64.00	-3	1,075	-0.28%
2018/01/03	2	64.65	1	65.10	64.50	1	1,099	0.09%
2018/01/02	6	64.70	2	64.90	64.70	4	1,091	0.37%