愛之味 (1217)-元富-高雄券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.55
漲跌
▼0.10
漲幅
-0.86%
成交量
708張
產業
上市食品類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	11.70	11.75	-1	696	-0.14%
2024/12/12	0	0.00	1	11.90	11.90	-1	700	-0.14%
2024/12/09	0	0.00	2	11.90	11.90	-2	716	-0.28%
2024/11/27	1	11.95	0	0.00	11.90	1	896	0.11%
2024/11/26	0	0.00	1	12.00	12.05	-1	896	-0.11%
2024/11/20	0	0.00	1	12.00	12.00	-1	904	-0.11%
2024/11/18	0	0.00	2	12.15	12.00	-2	916	-0.22%
2024/11/11	1	12.00	2	12.00	12.05	-1	938	-0.11%
2024/10/14	2	12.00	0	0.00	12.10	2	1,221	0.16%
2024/10/11	0.2	12.18	0	0.00	12.05	0.2	1,219	0.02%
2024/10/09	0.3	12.38	0	0.00	12.10	0.3	1,249	0.02%
2024/09/16	0	0.00	5	12.55	12.55	-5	1,758	-0.28%
2024/09/13	0	0.00	1	12.35	12.40	-1	1,752	-0.06%
2024/09/12	0	0.00	5	12.35	12.35	-5	1,766	-0.28%
2024/09/10	2	12.45	3	12.42	12.40	-1	1,786	-0.06%
2024/09/09	0	0.00	1	12.35	12.40	-1	1,780	-0.06%
2024/09/06	0	0.00	1	12.15	12.30	-1	1,772	-0.06%
2024/09/04	0	12.05	0	0.00	11.90	0	1,767	0.00%
2024/08/30	5	12.50	13	12.48	12.50	-8	1,720	-0.47%
2024/08/22	1	11.95	0	0.00	11.95	1	1,682	0.06%
2024/08/16	6	11.96	0	0.00	11.90	6	1,706	0.35%
2024/08/15	2	11.90	0	0.00	11.90	2	1,699	0.12%
2024/08/12	2	11.75	0	0.00	11.75	2	1,708	0.12%
2024/08/09	0	0.00	1	11.75	11.75	-1	1,725	-0.06%
2024/08/08	1	11.50	0	0.00	11.50	1	1,730	0.06%
2024/08/07	0	0.00	5	11.65	11.70	-5	1,726	-0.29%
2024/08/06	1	11.55	0	0.00	11.45	1	1,713	0.06%
2024/08/02	0	12.55	0	0.00	12.45	0	1,631	0.00%
2024/08/01	0	0.00	1	12.65	12.65	-1	1,635	-0.06%
2024/07/23	0	0.00	7	12.79	12.75	-7	1,750	-0.40%
2024/07/22	0	12.55	2	12.53	12.60	-2	1,731	-0.12%
2024/07/19	2	12.55	0	12.65	12.45	2	1,715	0.12%
2024/07/17	0	0.00	3	12.75	12.75	-3	1,653	-0.18%
2024/07/16	2	12.60	0	12.70	12.60	2	1,664	0.12%
2024/07/12	0	12.75	1	12.80	12.75	-1	1,711	-0.06%
2024/07/11	0	0.00	4	12.75	12.65	-4	1,699	-0.24%
2024/07/10	0	0.00	2	12.95	12.90	-2	1,687	-0.12%
2024/07/09	0	0.00	1	12.95	12.90	-1	1,669	-0.06%
2024/07/08	0	0.00	1	13.40	13.15	-1	1,646	-0.06%
2024/07/05	10	13.35	34	13.06	13.25	-24	1,617	-1.48%
2024/07/04	1	12.85	3	12.83	12.85	-2	1,522	-0.13%
2024/07/03	1	12.90	1	12.90	12.90	0	1,507	0.00%
2024/06/28	0	0.00	5	12.87	12.85	-5	1,440	-0.35%
2024/06/26	2	12.70	0	0.00	12.65	2	1,422	0.14%
2024/06/25	2	12.75	1	13.05	12.70	1	1,405	0.07%
2024/06/24	4	12.85	4	12.68	12.75	0	1,291	0.00%
2024/06/21	0	0.00	0.3	12.30	12.35	-0.3	1,186	-0.02%
2024/06/12	0	12.15	2	12.10	12.10	-2	1,183	-0.17%
2024/06/11	2	12.10	0	0.00	12.10	2	1,193	0.17%
2024/06/06	0	0.00	2	12.05	12.05	-2	1,199	-0.17%
2024/06/03	5.1	12.15	0	0.00	12.20	5.1	1,219	0.42%
2024/05/16	0	0.00	2	12.35	12.30	-2	1,213	-0.16%
2024/05/15	0	0.00	1	12.30	12.30	-1	1,210	-0.08%
2024/05/14	10	12.10	0	0.00	12.15	10	1,214	0.82%
2024/05/09	0	12.05	0	0.00	12.05	0	1,220	0.00%
2024/05/07	2	12.08	0	0.00	12.10	2	1,224	0.16%
2024/05/03	1	12.15	0	0.00	12.15	1	1,191	0.08%
2024/05/02	2	12.30	0	0.00	12.30	2	1,160	0.17%
2024/04/24	2	11.80	0	0.00	11.85	2	1,066	0.19%
2024/04/22	0	0.00	2	11.85	11.95	-2	1,073	-0.19%
2024/04/18	0	12.15	0	0.00	12.15	0	1,043	0.00%
2024/04/17	0	0.00	30	11.85	11.85	-30	1,001	-2.99%
2024/04/16	1	11.85	0	0.00	11.70	1	994	0.10%
2024/04/10	0	0.00	1	12.00	12.00	-1	986	-0.10%
2024/04/08	0	12.00	0	0.00	11.95	0	1,085	0.00%
2024/04/01	0	11.95	1	12.00	12.00	-1	1,112	-0.09%
2024/03/27	0	0.00	1	11.85	11.90	-1	1,071	-0.09%
2024/03/26	0	11.90	0	0.00	11.85	0	1,082	0.00%
2024/03/25	0	11.85	0	0.00	11.80	0	1,107	0.00%
2024/03/21	0	0.00	1	11.65	11.65	-1	1,086	-0.09%
2024/02/19	0	12.20	12	12.16	12.20	-12	1,110	-1.08%
2024/02/16	0	0.00	9	12.00	12.00	-9	1,392	-0.65%
2024/02/15	2	11.80	0	0.00	11.90	2	1,464	0.14%
2024/02/02	0	11.95	0	0.00	11.95	0	1,486	0.00%
2024/01/29	0	0.00	1	11.85	11.85	-1	1,636	-0.06%
2024/01/22	4	11.69	1	11.85	11.70	3	1,819	0.16%
2024/01/19	0	11.70	0	0.00	11.50	0	1,800	0.00%
2024/01/16	0	11.80	0	0.00	11.70	0	1,851	0.00%
2024/01/02	0	0.00	4	12.33	12.35	-4	2,297	-0.17%
2023/12/29	0	0.00	1	12.00	12.05	-1	2,231	-0.04%
2023/12/18	0.1	11.84	0	0.00	11.70	0.1	2,506	0.00%
2023/12/15	2	11.80	0	0.00	11.80	2	2,561	0.08%
2023/12/12	1	11.70	0	0.00	11.65	1	2,635	0.04%
2023/12/11	2	11.70	0	0.00	11.75	2	2,653	0.08%
2023/12/08	0	0.00	1	11.80	11.75	-1	2,674	-0.04%
2023/12/01	0	0.00	1	11.85	11.80	-1	2,951	-0.03%
2023/11/30	0	0.00	2	11.85	11.90	-2	3,003	-0.07%
2023/11/27	0.1	11.90	0	0.00	11.75	0.1	3,239	0.00%
2023/11/24	0.3	11.95	0	0.00	11.90	0.3	3,291	0.01%
2023/11/22	0	11.90	0	0.00	11.90	0	3,437	0.00%
2023/11/15	0.6	12.03	2	12.00	11.80	-1.4	3,865	-0.04%
2023/11/14	2	11.50	0	0.00	11.50	2	3,721	0.05%
2023/11/10	1	11.75	0	0.00	11.70	1	3,872	0.03%
2023/11/08	2	11.75	0	0.00	11.75	2	4,458	0.04%
2023/11/07	1	11.85	0	0.00	11.85	1	4,651	0.02%
2023/10/30	1	11.85	0	0.00	11.80	1	5,385	0.02%
2023/10/20	100	12.05	0	0.00	11.80	100	6,390	1.56%
2023/10/19	3	12.07	0	0.00	12.10	3	6,592	0.05%
2023/10/18	2	12.15	0	0.00	12.15	2	6,719	0.03%
2023/10/17	0	0.00	30	12.20	12.20	-30	6,675	-0.45%
2023/10/16	1	12.30	0	0.00	12.20	1	6,728	0.01%
2023/10/12	0	0.00	1	12.50	12.55	-1	6,800	-0.01%
2023/10/05	1	12.20	0	0.00	12.25	1	6,674	0.01%
2023/09/28	30	12.40	0	0.00	12.35	30	6,827	0.44%
2023/09/25	0	0.00	10	12.45	12.45	-10	7,009	-0.14%
2023/09/21	0	0.00	20	12.35	12.35	-20	7,629	-0.26%
2023/09/11	0	0.00	1	12.50	12.50	-1	7,571	-0.01%
2023/09/08	30	12.40	0	0.00	12.30	30	7,530	0.40%
2023/09/07	1	12.30	0	0.00	12.25	1	7,528	0.01%
2023/09/06	3	12.55	0	0.00	12.50	3	7,511	0.04%
2023/09/04	0	0.00	2	12.75	12.75	-2	7,551	-0.03%
2023/09/01	0	0.00	1	13.00	12.85	-1	7,527	-0.01%
2023/08/31	4	12.68	6	12.55	12.70	-2	7,428	-0.03%
2023/08/29	2	13.15	0	0.00	13.15	2	7,234	0.03%
2023/08/25	6	13.25	1	13.50	13.30	5	7,083	0.07%
2023/08/23	2	13.15	2	13.25	13.15	0	6,868	0.00%
2023/08/22	0	0.00	1	13.05	12.95	-1	6,716	-0.01%
2023/08/21	0	0.00	1	13.00	13.00	-1	6,686	-0.01%
2023/08/18	3	12.85	1	13.10	12.85	2	6,619	0.03%
2023/08/17	2	12.98	0	0.00	13.05	2	6,456	0.03%
2023/08/16	2	13.23	2	13.23	13.05	0	6,414	0.00%
2023/08/15	1	13.15	1	13.25	13.25	0	6,198	0.00%
2023/08/14	4	12.86	0	0.00	12.80	4	5,970	0.07%
2023/08/11	4	13.53	1	13.35	13.35	3	5,630	0.05%
2023/08/10	6	13.70	34	13.67	13.70	-28	5,436	-0.52%
2023/08/09	6	13.96	0	0.00	13.85	6	5,186	0.12%
2023/08/08	23	14.60	0	0.00	14.45	23	5,013	0.46%
2023/08/07	10	14.40	3	14.70	14.75	7	4,820	0.15%
2023/08/04	5	14.15	1	14.15	14.25	4	4,628	0.09%
2023/08/02	4	14.14	1	14.05	14.10	3	4,516	0.07%
2023/08/01	20	14.33	5	14.30	14.40	15	4,406	0.34%
2023/07/31	1	13.95	0	0.00	13.90	1	4,278	0.02%
2023/07/28	3	14.03	2	14.18	14.00	1	4,173	0.02%
2023/07/27	3	14.23	1	14.35	14.15	2	4,089	0.05%
2023/07/26	3	14.18	26	13.87	14.15	-23	3,903	-0.59%
2023/07/25	30	13.64	12	13.58	13.65	18	3,512	0.51%
2023/07/24	2	13.30	4	13.50	13.40	-2	3,317	-0.06%
2023/07/21	0	0.00	12	12.88	13.05	-12	3,030	-0.40%
2023/07/20	2	12.70	0	0.00	12.75	2	2,893	0.07%
2023/07/19	20	12.90	30	12.80	12.75	-10	2,874	-0.35%
2023/07/18	6	12.68	0	0.00	12.60	6	2,823	0.21%
2023/07/17	5	12.75	0	0.00	12.80	5	2,786	0.18%
2023/07/14	0	0.00	20	12.58	12.45	-20	2,722	-0.73%
2023/07/13	2	12.50	10	12.50	12.50	-8	2,698	-0.30%
2023/07/10	0	0.00	1	13.05	12.75	-1	2,593	-0.04%
2023/07/07	10	12.40	0	0.00	12.45	10	2,396	0.42%
2023/07/06	0	0.00	4	12.30	12.45	-4	2,359	-0.17%
2023/07/04	0	12.45	0	0.00	12.45	0	2,296	0.00%
2023/07/03	20	12.63	0	0.00	12.55	20	2,282	0.88%
2023/06/30	6	12.76	10	12.76	12.80	-4	2,101	-0.19%
2023/06/29	10	12.00	2	11.85	11.85	8	1,470	0.54%
2023/06/27	2	11.90	0	0.00	11.85	2	1,465	0.14%
2023/06/26	0	0.00	2	12.10	12.15	-2	1,439	-0.14%
2023/06/21	1	11.90	0	0.00	11.95	1	1,330	0.08%
2023/06/19	0	0.00	10	11.70	11.70	-10	1,265	-0.79%
2023/06/16	0	0.00	2	11.73	11.75	-2	1,256	-0.16%
2023/06/14	0	0.00	2	11.50	11.60	-2	1,258	-0.16%
2023/06/12	2	11.48	0	0.00	11.45	2	1,264	0.16%
2023/06/09	0	0.00	2	11.65	11.55	-2	1,263	-0.16%
2023/06/08	0	0.00	6	11.50	11.70	-6	1,200	-0.50%
2023/06/06	0	0.00	12	11.40	11.40	-12	1,199	-1.00%
2023/06/05	0	0.00	2	11.40	11.35	-2	1,231	-0.16%
2023/06/02	1	11.30	0	0.00	11.30	1	1,249	0.08%
2023/05/31	0	0.00	0.7	11.25	11.30	-0.7	1,400	-0.05%
2023/05/29	0	0.00	3	11.40	11.40	-3	1,510	-0.20%
2023/05/25	5	11.45	0	0.00	11.40	5	1,566	0.32%
2023/05/22	0	0.00	5	11.55	11.55	-5	1,690	-0.30%
2023/05/19	0	11.35	0	0.00	11.45	0	1,689	0.00%
2023/05/18	0	11.40	0	0.00	11.35	0	1,699	0.00%
2023/05/15	0	0.00	0	11.10	11.15	0	1,754	0.00%
2023/04/17	1	11.40	0	0.00	11.35	1	1,891	0.05%
2023/04/14	0	0.00	4	11.45	11.40	-4	2,027	-0.20%
2023/04/13	0	0.00	0	11.40	11.40	0	2,030	0.00%
2023/04/11	3	11.35	0	0.00	11.35	3	2,028	0.15%
2023/04/10	1	11.40	0	11.40	11.35	1	2,050	0.05%
2023/04/06	3	11.75	3	11.85	11.80	0	2,054	0.00%
2023/03/31	2	11.60	0	0.00	11.60	2	2,018	0.10%
2023/03/29	3	11.55	0	0.00	11.55	3	2,055	0.15%
2023/03/27	6	11.53	0	0.00	11.60	6	2,162	0.28%
2023/03/21	0	11.55	0	0.00	11.45	0	2,535	0.00%
2023/03/17	0	0.00	2	11.40	11.45	-2	2,531	-0.08%
2023/03/16	1	11.20	0	0.00	11.10	1	2,505	0.04%
2023/03/14	0	11.55	0	0.00	11.35	0	2,477	0.00%
2023/03/13	1	11.40	0	0.00	11.50	1	2,455	0.04%
2023/03/09	0	0.00	2	11.80	11.80	-2	2,417	-0.08%
2023/03/03	31	11.75	3	11.82	11.70	28	2,366	1.18%
2023/03/01	32	11.64	32	11.74	11.40	0	2,360	0.00%
2023/02/21	2	11.35	2	11.50	11.40	0	2,293	0.00%
2023/02/13	2	11.25	2	11.40	11.25	0	2,199	0.00%
2023/02/10	1	11.00	0	0.00	11.05	1	2,106	0.05%
2023/02/09	0	0.00	1	11.00	10.95	-1	2,072	-0.05%
2023/02/08	0	0.00	2	10.98	10.95	-2	2,065	-0.10%
2023/01/06	0	0.00	0	10.80	10.70	0	1,951	0.00%
2023/01/05	0	10.88	0	0.00	10.90	0	1,944	0.00%
2023/01/04	0	10.98	0	0.00	10.85	0	1,908	0.00%
2023/01/03	1	10.55	0	0.00	10.80	1	1,766	0.06%
2022/12/28	1	10.70	0	0.00	10.70	1	1,744	0.06%
2022/12/27	0	0.00	1	10.80	10.80	-1	1,719	-0.06%
2022/12/19	1	10.90	0	0.00	10.70	1	1,570	0.06%
2022/12/16	1	11.15	17	11.14	11.05	-16	1,510	-1.06%
2022/12/15	1	10.65	1	11.00	11.00	0	1,324	0.00%
2022/12/14	2	10.85	3	10.90	10.70	-1	1,236	-0.08%
2022/12/02	0	10.50	0	0.00	10.40	0	1,070	0.00%
2022/11/29	1	10.50	0	0.00	10.45	1	1,062	0.09%
2022/11/23	0	0.00	4	10.54	10.50	-4	986	-0.41%
2022/11/22	0	0.00	1	10.30	10.30	-1	897	-0.11%
2022/11/18	2	10.10	4	10.33	10.10	-2	912	-0.22%
2022/11/15	2	9.94	0	0.00	9.97	2	811	0.25%
2022/11/14	0	0.00	5	9.83	9.84	-5	791	-0.63%
2022/10/13	0	0.00	1	8.80	8.74	-1	1,390	-0.07%
2022/10/12	0	0.00	60	9.01	9.15	-60	1,370	-4.38%
2022/09/19	2	9.60	0	0.00	9.51	2	1,648	0.12%
2022/09/16	5	9.76	0	0.00	9.60	5	1,650	0.30%
2022/09/12	60	9.77	0	0.00	9.77	60	1,699	3.53%
2022/09/06	2	9.90	10	9.77	9.75	-8	1,710	-0.47%
2022/08/29	2	9.92	0	0.00	9.93	2	1,911	0.10%
2022/08/26	20	10.23	20	10.10	10.10	0	1,908	0.00%
2022/08/17	1	9.96	0	0.00	9.96	1	1,967	0.05%
2022/08/12	2	9.98	0	0.00	10.00	2	1,994	0.10%
2022/08/09	1	9.79	0	0.00	9.83	1	2,017	0.05%
2022/08/04	0	0.00	1	9.57	9.67	-1	2,060	-0.05%
2022/08/03	3	10.00	0	0.00	9.97	3	2,034	0.15%
2022/08/02	3	10.53	0	0.00	10.45	3	1,915	0.16%
2022/07/28	10	10.85	6.6	10.98	10.80	3.4	2,147	0.16%
2022/07/19	1	10.55	0	0.00	10.65	1	3,217	0.03%
2022/07/15	1	10.30	0	0.00	10.35	1	3,614	0.03%
2022/07/14	1	10.40	0	0.00	10.40	1	4,174	0.02%
2022/07/11	0	0.00	2	10.80	10.85	-2	6,350	-0.03%
2022/07/08	1	10.60	0	0.00	10.55	1	6,304	0.02%
2022/07/06	2	10.70	6	10.67	10.65	-4	6,309	-0.06%
2022/07/05	2	10.75	2	10.95	11.00	0	6,312	0.00%
2022/06/30	1	10.60	0	0.00	10.45	1	6,344	0.02%
2022/06/20	2	10.30	0	0.00	10.25	2	6,670	0.03%
2022/06/13	8	10.75	1	10.70	10.70	7	6,918	0.10%
2022/06/09	1	11.15	0	0.00	11.15	1	6,888	0.01%
2022/06/06	0	0.00	8	11.10	11.20	-8	6,739	-0.12%
2022/05/31	1	11.25	0	0.00	11.20	1	6,789	0.01%
2022/05/30	0	0.00	1	11.35	11.35	-1	6,784	-0.01%
2022/05/27	0	0.00	1	11.25	11.30	-1	6,764	-0.01%
2022/05/26	3	11.13	0	0.00	11.15	3	6,757	0.04%
2022/05/23	0	0.00	1	11.00	10.95	-1	6,903	-0.01%
2022/05/12	3	10.35	0	0.00	10.20	3	6,848	0.04%
2022/05/09	3	10.95	10	10.75	10.75	-7	6,712	-0.10%
2022/05/06	1	11.60	0	0.00	11.35	1	6,617	0.02%
2022/05/04	2	11.45	0	0.00	11.40	2	6,464	0.03%
2022/05/03	9	11.62	11	11.79	11.65	-2	6,451	-0.03%
2022/04/29	1	11.90	4	11.83	11.70	-3	6,429	-0.05%
2022/04/28	23	11.98	14	12.04	11.95	9	6,303	0.14%
2022/04/27	1	11.20	41	11.47	11.30	-40	5,890	-0.68%
2022/04/25	9	11.92	5	11.75	11.60	4	5,633	0.07%
2022/04/22	3	12.47	1	12.60	12.30	2	5,454	0.04%
2022/04/21	0	12.95	2	12.73	12.60	-2	5,374	-0.04%
2022/04/20	22	12.84	5	12.39	12.95	17	5,161	0.33%
2022/04/19	4	12.15	4	12.15	12.15	0	4,649	0.00%
2022/04/18	36	13.08	24	12.90	12.50	12	4,573	0.26%
2022/04/15	32	12.40	5	12.42	12.50	27	3,198	0.84%
2022/04/14	1	11.45	0	0.00	11.40	1	2,594	0.04%
2022/04/13	0	11.45	0	0.00	11.45	0	2,614	0.00%
2022/04/12	2	11.38	0	0.00	11.35	2	2,626	0.08%
2022/04/08	5	11.24	0	0.00	11.40	5	2,683	0.19%
2022/04/07	2	11.30	0	0.00	11.15	2	2,711	0.07%
2022/04/06	7	11.81	7	11.63	11.65	0	2,718	0.00%
2022/04/01	3	11.78	3	11.73	11.75	0	2,708	0.00%
2022/03/31	0	11.45	0	0.00	11.50	0	2,650	0.00%
2022/03/28	0	0.00	6	11.35	11.55	-6	2,564	-0.23%
2022/03/25	6	11.53	0	0.00	11.55	6	2,503	0.24%
2022/03/24	4	11.58	7	11.60	11.60	-3	2,473	-0.12%
2022/03/23	0	0.00	5	11.61	11.60	-5	2,420	-0.21%
2022/03/22	3	11.50	4	11.60	11.65	-1	2,334	-0.04%
2022/03/21	0	0.00	2	11.10	11.10	-2	2,112	-0.09%
2022/03/15	2	10.65	0	10.65	10.60	2	2,058	0.10%
2022/03/10	0	0.00	1	10.75	10.75	-1	2,073	-0.05%
2022/03/07	0	0.00	1	10.80	10.75	-1	2,034	-0.05%
2022/03/04	2	10.90	0	0.00	10.95	2	2,016	0.10%
2022/03/03	1	11.05	0	0.00	11.00	1	2,025	0.05%
2022/03/02	0	0.00	2	11.00	10.95	-2	2,039	-0.10%
2022/02/24	3	10.83	7	11.14	10.70	-4	2,067	-0.19%
2022/02/22	2	10.85	0	0.00	10.85	2	1,913	0.10%
2022/02/18	0	11.00	3	11.00	11.05	-3	1,910	-0.16%
2022/01/19	1	11.10	2	11.00	11.00	-1	1,917	-0.05%
2022/01/11	1	11.25	3	11.08	11.25	-2	1,690	-0.12%
2022/01/06	2	10.85	0	0.00	10.85	2	1,538	0.13%
2022/01/05	0	0.00	1	10.80	10.75	-1	1,525	-0.07%
2021/12/27	0	0.00	15	10.40	10.45	-15	1,341	-1.12%
2021/12/10	1	10.45	0	0.00	10.45	1	1,479	0.07%
2021/12/09	0	0.00	1	10.55	10.55	-1	1,501	-0.07%
2021/11/25	2	10.50	3	10.60	10.50	-1	1,720	-0.06%
2021/11/19	5	10.60	0	0.00	10.50	5	1,706	0.29%
2021/11/18	0	0.00	1	10.55	10.65	-1	1,698	-0.06%
2021/11/11	1	10.40	1	10.45	10.45	0	1,687	0.00%
2021/11/10	0	0.00	3	10.30	10.40	-3	1,715	-0.17%
2021/11/08	4	10.25	0	0.00	10.30	4	1,735	0.23%
2021/11/05	2	10.28	0	0.00	10.30	2	1,776	0.11%
2021/11/04	1	10.35	0	0.00	10.35	1	1,856	0.05%
2021/11/03	0	0.00	5	10.33	10.35	-5	1,848	-0.27%
2021/11/01	0	0.00	1	10.25	10.15	-1	1,843	-0.05%
2021/10/29	0	0.00	5	10.17	10.15	-5	1,866	-0.27%
2021/10/28	1	10.20	0	0.00	10.20	1	1,880	0.05%
2021/10/25	5	10.20	0	0.00	10.20	5	1,933	0.26%
2021/10/19	6	10.33	0	0.00	10.30	6	2,089	0.29%
2021/10/12	0	0.00	5	10.20	10.20	-5	2,236	-0.22%
2021/10/08	4	10.40	0	0.00	10.30	4	2,263	0.18%
2021/10/06	0	0.00	10	10.30	10.15	-10	2,429	-0.41%
2021/10/05	6	10.17	0	0.00	10.20	6	2,473	0.24%
2021/09/22	0	10.30	0	0.00	10.20	0	3,263	0.00%
2021/09/16	0	0.00	2	10.65	10.60	-2	3,359	-0.06%
2021/09/14	2	10.65	0	0.00	10.55	2	3,484	0.06%
2021/09/13	0	0.00	1	10.60	10.55	-1	3,578	-0.03%
2021/09/08	2	10.90	0	0.00	10.85	2	3,784	0.05%
2021/09/03	0	0.00	1	10.70	10.70	-1	4,156	-0.02%
2021/09/01	0	0.00	1	11.05	11.00	-1	4,490	-0.02%
2021/08/27	0	0.00	1	10.55	10.55	-1	5,634	-0.02%
2021/08/26	0	0.00	1	10.45	10.50	-1	6,158	-0.02%
2021/08/25	0	0.00	1	10.40	10.40	-1	6,358	-0.02%
2021/08/24	0	0.00	0.2	10.30	10.30	-0.2	6,663	0.00%
2021/08/19	0	0.00	1	10.35	10.05	-1	7,193	-0.01%
2021/08/17	0	0.00	3	10.35	10.25	-3	7,971	-0.04%
2021/08/16	0	0.00	2	10.40	10.30	-2	8,333	-0.02%
2021/08/13	2	10.68	0	0.00	10.60	2	8,883	0.02%
2021/08/12	0	0.00	1	10.80	10.80	-1	10,416	-0.01%
2021/08/10	10	11.15	0	0.00	11.20	10	12,733	0.08%
2021/07/27	1	11.00	0	0.00	10.90	1	15,719	0.01%
2021/07/26	5	11.05	0	0.00	11.05	5	15,987	0.03%
2021/07/20	1	11.00	0	0.00	11.00	1	18,783	0.01%
2021/07/13	6	11.15	0	0.00	11.10	6	21,431	0.03%
2021/07/12	0	0.00	1	11.60	11.45	-1	21,415	0.00%
2021/07/09	1	11.95	3	11.95	11.65	-2	21,466	-0.01%
2021/07/05	1	11.85	0	0.00	11.90	1	21,610	0.00%
2021/07/02	9	12.07	2	12.05	11.90	7	21,621	0.03%
2021/07/01	2	11.85	0	0.00	11.75	2	21,402	0.01%
2021/06/30	0	0.00	7	11.62	11.65	-7	21,307	-0.03%
2021/06/28	1	11.50	0	0.00	11.55	1	21,246	0.00%
2021/06/25	2	11.50	6	11.55	11.45	-4	21,240	-0.02%
2021/06/24	1	11.50	0	11.60	11.65	1	21,210	0.00%
2021/06/23	0	0.00	26	11.61	11.60	-26	21,176	-0.12%
2021/06/22	10	11.50	3	11.60	11.65	7	21,158	0.03%
2021/06/15	2	11.93	0	0.00	11.90	2	20,962	0.01%
2021/06/11	0	0.00	14	12.15	12.15	-14	20,882	-0.07%
2021/06/09	2	12.30	1	12.40	12.15	1	20,391	0.00%
2021/06/07	1	12.95	0	0.00	12.65	1	20,189	0.00%
2021/06/04	10	12.95	3	12.88	12.95	7	19,588	0.04%
2021/06/03	13	12.67	10	12.55	12.75	3	19,177	0.02%
2021/06/01	0	0.00	1	12.00	12.25	-1	18,586	-0.01%
2021/05/31	0	0.00	2	12.30	11.95	-2	18,299	-0.01%
2021/05/28	0	0.00	1	12.30	12.25	-1	18,074	-0.01%
2021/05/27	8	12.38	0	0.00	12.30	8	17,999	0.04%
2021/05/26	0	0.00	3	12.20	12.30	-3	17,834	-0.02%
2021/05/25	1	12.40	5	12.45	12.35	-4	17,547	-0.02%
2021/05/21	4	12.90	10	13.00	12.90	-6	16,723	-0.04%
2021/05/20	92	14.12	90	14.02	13.10	2	16,152	0.01%
2021/05/19	10	13.46	11	13.28	13.60	-1	14,610	-0.01%
2021/05/18	11	13.37	12	13.31	12.90	-1	13,585	-0.01%
2021/05/17	0	0.00	2	12.85	12.85	-2	12,289	-0.02%
2021/05/14	11	12.39	13	11.90	11.70	-2	11,866	-0.02%
2021/05/13	0	0.00	7	11.19	11.60	-7	11,206	-0.06%
2021/05/12	9	11.18	118	10.97	10.55	-109	10,863	-1.00%	大賣/鉅額交易
2021/05/11	4	11.85	2	11.35	11.60	2	10,560	0.02%
2021/05/10	0	0.00	39	11.99	11.95	-39	10,258	-0.38%
2021/05/07	4	11.35	4	11.54	11.55	0	10,084	0.00%
2021/05/06	0	0.00	3.7	11.60	11.60	-3.7	9,975	-0.04%
2021/05/05	2	11.60	0	0.00	11.40	2	9,836	0.02%
2021/05/04	13.6	11.16	0	0.00	11.25	13.6	9,671	0.14%
2021/05/03	25	12.37	2	12.30	12.15	23	9,165	0.25%
2021/04/29	256	13.18	254	13.73	13.00	2	8,841	0.02%	大買/大賣/
2021/04/28	50	12.36	9	12.52	12.90	41	7,402	0.55%
2021/04/27	8	11.75	3	11.90	11.75	5	6,602	0.08%
2021/04/26	6	12.01	11	11.95	12.05	-5	6,392	-0.08%
2021/04/23	2	11.78	47	12.11	11.90	-45	6,058	-0.74%
2021/04/22	18	12.06	29	11.89	12.15	-11	5,748	-0.19%
2021/04/21	38	10.85	13	10.95	11.30	25	4,622	0.54%
2021/04/20	22	10.37	3	10.50	10.30	19	4,176	0.45%
2021/04/19	5	10.55	23	10.13	10.55	-18	4,008	-0.45%
2021/04/16	0	9.54	15	9.55	9.63	-15	3,515	-0.43%
2021/04/15	3	9.36	5	9.48	9.46	-2	3,481	-0.06%
2021/04/14	0	0.00	13	9.52	9.40	-13	3,439	-0.38%
2021/04/13	0	9.29	8	9.31	9.23	-8	3,391	-0.24%
2021/04/12	8	9.20	0	0.00	9.22	8	3,403	0.24%
2021/04/09	3	9.11	0	0.00	9.15	3	3,501	0.09%
2021/04/08	3	9.10	3	9.25	9.24	0	3,630	0.00%
2021/04/07	0	9.15	0	0.00	9.06	0	3,592	0.00%
2021/04/01	3	9.12	3	9.08	9.04	0	3,916	0.00%
2021/03/30	0	0.00	2	8.95	9.01	-2	4,235	-0.05%
2021/03/25	3	8.83	0	0.00	8.81	3	5,140	0.06%
2021/03/24	6	8.89	0	0.00	8.83	6	5,296	0.11%
2021/03/22	0	0.00	6	9.15	9.18	-6	5,230	-0.11%
2021/03/19	2	8.99	0	0.00	8.99	2	5,196	0.04%
2021/03/17	2	9.12	0	0.00	9.05	2	5,218	0.04%
2021/03/16	5	9.12	0	0.00	9.11	5	5,251	0.10%
2021/03/12	0.4	9.05	0	0.00	9.04	0.4	5,335	0.01%
2021/03/08	2	9.06	0	0.00	9.02	2	5,325	0.04%
2021/03/05	4	9.06	2	9.11	9.06	2	5,319	0.04%
2021/03/03	0	0.00	10	8.84	8.85	-10	5,269	-0.19%
2021/02/26	0	0.00	1	8.85	8.85	-1	5,361	-0.02%
2021/02/25	0	0.00	3	8.82	8.76	-3	5,665	-0.05%
2021/02/19	1	8.55	0	0.00	8.52	1	6,550	0.02%
2021/02/17	3	8.35	0	0.00	8.38	3	6,727	0.04%
2021/02/01	0	0.00	3	8.24	8.22	-3	6,831	-0.04%
2021/01/27	3	8.38	3	8.46	8.40	0	6,819	0.00%
2021/01/25	3	8.51	3	8.56	8.53	0	6,800	0.00%
2021/01/21	7	8.45	3	8.60	8.45	4	6,755	0.06%
2021/01/20	10	8.58	0	0.00	8.47	10	6,740	0.15%
2021/01/18	10	8.81	0	0.00	8.80	10	6,671	0.15%
2021/01/15	5	8.83	0	0.00	8.73	5	6,631	0.08%
2021/01/13	15	9.03	2	9.13	9.02	13	6,536	0.20%
2021/01/12	11	9.27	0	0.00	9.09	11	6,474	0.17%
2021/01/07	5	9.70	0	0.00	9.59	5	6,272	0.08%
2021/01/06	52	9.73	16	9.65	9.65	36	6,209	0.58%
2021/01/05	32	10.13	0	0.00	10.05	32	6,059	0.53%
2021/01/04	14	10.11	15	10.18	10.15	-1	5,967	-0.02%
2020/12/31	5	10.10	19	10.06	9.96	-14	5,811	-0.24%
2020/12/30	2	9.85	1	9.92	9.91	1	5,635	0.02%
2020/12/29	23	9.92	39	9.92	9.95	-16	5,552	-0.29%
2020/12/28	10	9.70	1	9.70	9.66	9	5,254	0.17%
2020/12/25	6	9.71	10	9.84	9.71	-4	5,148	-0.08%
2020/12/24	7	9.60	2	9.63	9.64	5	4,960	0.10%
2020/12/23	4	9.13	0	0.00	9.24	4	4,738	0.08%
2020/12/22	30	9.53	14	9.48	9.15	16	4,659	0.34%
2020/12/21	10	9.33	38	9.39	9.52	-28	4,306	-0.65%
2020/12/18	0	0.00	11	8.67	8.67	-11	3,802	-0.29%
2020/12/17	1	8.42	24	8.44	8.46	-23	3,643	-0.63%
2020/12/11	3	8.03	3	8.15	8.10	0	3,693	0.00%
2020/12/10	5	8.23	0	0.00	8.20	5	3,726	0.13%
2020/12/09	2	8.40	0	0.00	8.33	2	3,698	0.05%
2020/12/08	0	0.00	4	8.45	8.41	-4	3,769	-0.11%
2020/12/07	0	0.00	2	8.32	8.32	-2	3,736	-0.05%
2020/12/04	12	8.22	0	0.00	8.23	12	3,734	0.32%
2020/12/03	0	8.28	0	0.00	8.24	0	3,725	0.00%
2020/12/02	2	8.25	0	0.00	8.25	2	3,772	0.05%
2020/11/27	0	0.00	2	8.19	8.19	-2	3,805	-0.05%
2020/11/26	2	8.14	2	8.21	8.15	0	4,035	0.00%
2020/11/25	12	8.13	15	8.21	8.25	-3	4,033	-0.07%
2020/11/24	35	8.17	15	8.28	8.22	20	3,934	0.51%
2020/11/23	4	8.50	4	8.56	8.52	0	3,636	0.00%
2020/11/20	3	8.24	17	8.24	8.21	-14	3,408	-0.41%
2020/11/19	5	7.95	2	8.10	7.98	3	3,174	0.09%
2020/11/18	0	0.00	4	8.09	7.90	-4	3,048	-0.13%
2020/11/16	10	7.96	11	8.00	7.87	-1	3,282	-0.03%
2020/11/13	0	0.00	24	7.79	7.79	-24	3,610	-0.66%
2020/11/10	0	0.00	6	7.64	7.61	-6	3,623	-0.17%
2020/11/09	0	0.00	2	7.53	7.53	-2	3,598	-0.06%
2020/11/05	0	0.00	9	7.53	7.50	-9	3,628	-0.25%
2020/10/30	1	7.40	0	0.00	7.40	1	3,629	0.03%
2020/10/23	0	0.00	3	7.49	7.44	-3	3,605	-0.08%
2020/10/19	0	0.00	2	7.44	7.45	-2	3,676	-0.05%
2020/10/15	2	7.46	0	0.00	7.43	2	3,704	0.05%
2020/10/13	0	0.00	4	7.52	7.44	-4	3,739	-0.11%
2020/10/12	2	7.55	2	7.57	7.50	0	3,786	0.00%
2020/10/06	0	0.00	10	7.52	7.54	-10	3,866	-0.26%
2020/09/30	0	0.00	10	7.51	7.48	-10	3,908	-0.26%
2020/09/24	3	7.39	5	7.47	7.47	-2	3,979	-0.05%
2020/09/23	4	7.62	0	0.00	7.60	4	3,922	0.10%
2020/09/22	14	7.72	0	0.00	7.71	14	3,915	0.36%
2020/09/21	0	0.00	5	7.86	7.82	-5	3,901	-0.13%
2020/09/18	4	7.75	0	0.00	7.76	4	3,884	0.10%
2020/09/16	33	7.70	0	0.00	7.69	33	3,875	0.85%
2020/09/15	15	7.78	0	0.00	7.76	15	3,875	0.39%
2020/09/14	24	7.82	0	0.00	7.82	24	3,952	0.61%
2020/09/11	5	7.87	4	7.99	7.83	1	3,971	0.03%
2020/09/10	0	0.00	24	7.92	7.87	-24	3,915	-0.61%
2020/09/09	6	7.80	0	0.00	7.80	6	3,988	0.15%
2020/09/07	2	7.90	2	8.00	7.89	0	4,011	0.00%
2020/09/02	5	7.85	3	7.88	7.83	2	4,329	0.05%
2020/09/01	3	8.13	18	7.99	7.97	-15	4,305	-0.35%
2020/08/31	1	7.85	0	0.00	7.83	1	4,109	0.02%
2020/08/28	1	7.82	0	0.00	7.79	1	4,347	0.02%
2020/08/26	20	7.99	0	0.00	7.86	20	4,318	0.46%
2020/08/21	13	8.06	5	8.11	7.99	8	4,104	0.19%
2020/08/20	10	7.65	4	7.83	7.55	6	3,742	0.16%
2020/08/19	8	7.96	13	7.83	7.94	-5	3,591	-0.14%
2020/08/18	2	7.51	0	0.00	7.51	2	3,126	0.06%
2020/08/17	0	0.00	5	7.57	7.58	-5	3,117	-0.16%
2020/08/13	3	7.30	3	7.37	7.37	0	3,122	0.00%
2020/08/10	0	0.00	3	7.27	7.27	-3	3,159	-0.09%
2020/08/06	0	0.00	2	7.29	7.22	-2	3,179	-0.06%
2020/08/04	3	7.24	0	0.00	7.23	3	3,236	0.09%
2020/08/03	3	7.22	0	0.00	7.22	3	3,275	0.09%
2020/07/27	5	7.17	0	0.00	7.11	5	3,427	0.15%
2020/07/24	2	7.32	0	0.00	7.31	2	3,412	0.06%
2020/07/23	0	0.00	1	7.50	7.45	-1	3,536	-0.03%
2020/07/16	2	7.63	0	0.00	7.60	2	3,685	0.05%
2020/07/15	0	0.00	20	7.57	7.68	-20	3,816	-0.52%
2020/07/14	0	0.00	5	7.53	7.49	-5	3,774	-0.13%
2020/07/13	0	0.00	3	7.48	7.48	-3	3,775	-0.08%
2020/07/10	0	0.00	3	7.42	7.38	-3	3,790	-0.08%
2020/07/08	7	7.45	7	7.52	7.51	0	3,862	0.00%
2020/07/01	4	7.58	1	7.66	7.55	3	3,885	0.08%
2020/06/30	1	7.58	3	7.60	7.62	-2	3,898	-0.05%
2020/06/29	0	0.00	10	7.60	7.52	-10	4,023	-0.25%
2020/06/24	5	7.52	0	0.00	7.51	5	4,003	0.12%
2020/06/23	10	7.66	0	0.00	7.65	10	3,997	0.25%
2020/06/16	5	7.61	5	7.74	7.53	0	4,092	0.00%
2020/06/15	0	0.00	15	7.36	7.38	-15	4,204	-0.36%
2020/06/12	0	0.00	15	7.34	7.36	-15	4,194	-0.36%
2020/06/11	15	7.66	6	7.83	7.50	9	4,163	0.22%
2020/06/10	25	7.90	5	8.14	8.13	20	4,000	0.50%
2020/06/09	20	7.41	0	0.00	7.43	20	3,807	0.53%
2020/06/08	14	7.49	0	0.00	7.48	14	3,910	0.36%
2020/06/05	3	7.42	0	0.00	7.49	3	3,960	0.08%
2020/06/03	0	0.00	2	7.19	7.20	-2	3,948	-0.05%
2020/06/02	3	7.13	0	0.00	7.15	3	4,373	0.07%
2020/05/26	1	7.08	0	0.00	7.09	1	4,460	0.02%
2020/05/22	2	7.11	0	0.00	7.07	2	4,483	0.04%
2020/05/21	0	0.00	2	7.25	7.17	-2	4,500	-0.04%
2020/05/18	0	0.00	9	7.19	7.18	-9	4,469	-0.20%
2020/05/15	2	7.09	0	0.00	7.06	2	4,628	0.04%
2020/05/14	2	7.09	0	0.00	7.02	2	4,622	0.04%
2020/05/12	6	7.14	10	7.22	7.12	-4	4,596	-0.09%
2020/05/11	5	7.25	10	7.23	7.24	-5	4,571	-0.11%
2020/05/08	5	7.21	2	7.25	7.21	3	4,566	0.07%
2020/05/05	1	7.11	0	0.00	7.11	1	4,535	0.02%
2020/04/30	0	0.00	6	7.17	7.16	-6	4,481	-0.13%
2020/04/29	0	0.00	3	7.16	7.14	-3	4,451	-0.07%
2020/04/28	0	0.00	1	7.15	7.14	-1	4,425	-0.02%
2020/04/27	2	7.11	0	0.00	7.09	2	4,285	0.05%
2020/04/24	0	0.00	3	7.22	7.10	-3	4,246	-0.07%
2020/04/21	12	7.09	0	0.00	6.98	12	4,094	0.29%
2020/04/20	0	0.00	2	7.17	7.23	-2	4,026	-0.05%
2020/04/17	2	6.99	0	0.00	6.93	2	3,839	0.05%
2020/04/16	0	0.00	1	6.96	6.93	-1	3,818	-0.03%
2020/04/15	1	7.05	0	0.00	7.02	1	3,803	0.03%
2020/04/14	5	7.01	0	0.00	7.05	5	3,771	0.13%
2020/04/13	4	7.07	0	0.00	7.01	4	3,703	0.11%
2020/04/10	0	0.00	4	6.95	6.95	-4	3,647	-0.11%
2020/04/08	1	6.87	0	0.00	6.90	1	3,597	0.03%
2020/04/07	0	0.00	4	6.92	6.91	-4	3,559	-0.11%
2020/03/31	4	7.05	2	6.99	6.85	2	3,439	0.06%
2020/03/27	2	6.92	0	0.00	6.81	2	3,281	0.06%
2020/03/26	4	6.94	0	0.00	6.94	4	3,255	0.12%
2020/03/25	0	0.00	10	6.82	6.85	-10	3,215	-0.31%
2020/03/23	0	0.00	1	7.26	6.84	-1	3,133	-0.03%
2020/03/20	10	7.03	1	7.07	7.10	9	3,016	0.30%
2020/03/19	0	0.00	2	6.60	6.60	-2	2,805	-0.07%
2020/03/17	1	5.90	0	0.00	5.91	1	2,538	0.04%
2020/03/12	3	6.74	0	0.00	6.72	3	2,383	0.13%
2020/03/11	2	7.49	2	7.39	7.17	0	2,256	0.00%
2020/03/10	4	7.50	7	7.55	7.46	-3	2,166	-0.14%
2020/03/09	9	7.83	0	0.00	7.86	9	2,087	0.43%
2020/03/06	2	8.07	2	8.15	8.07	0	1,830	0.00%
2020/02/27	0	0.00	5	7.41	7.37	-5	1,236	-0.40%
2020/02/26	0	0.00	1	7.35	7.36	-1	1,209	-0.08%
2020/02/25	0	0.00	7	7.40	7.34	-7	1,183	-0.59%
2020/02/20	0	0.00	5	7.46	7.39	-5	1,089	-0.46%
2020/02/19	1	7.44	0	0.00	7.48	1	1,053	0.09%
2020/02/18	5	7.47	0	0.00	7.44	5	1,004	0.50%
2020/02/17	0	0.00	4	7.19	7.20	-4	809	-0.49%
2020/02/13	2	7.10	2	7.17	7.10	0	770	0.00%
2020/02/12	2	7.10	0	0.00	7.10	2	761	0.26%
2020/02/11	0	0.00	1	7.20	7.11	-1	758	-0.13%
2020/02/10	0	0.00	2	7.28	7.20	-2	721	-0.28%
2020/02/06	2	6.98	0	0.00	6.88	2	607	0.33%
2020/01/14	2	7.01	0	0.00	7.01	2	570	0.35%
2020/01/09	2	7.01	0	0.00	7.01	2	560	0.36%
2019/12/31	0	0.00	0.2	7.10	7.11	-0.2	525	-0.04%
2019/12/05	0	0.00	2	7.04	7.04	-2	480	-0.42%
2019/11/13	2	6.96	0	0.00	6.95	2	482	0.41%
2019/11/08	2	7.00	2	7.02	7.02	0	509	0.00%
2019/10/28	6	6.96	0	0.00	6.99	6	774	0.77%
2019/10/07	0	0.00	0	6.91	6.90	0	877	0.00%
2019/09/24	2	7.01	0	0.00	7.03	2	911	0.22%
2019/09/18	0	0.00	2	7.08	7.05	-2	963	-0.21%
2019/09/17	0	0.00	0	7.00	7.00	0	955	0.00%
2019/09/11	0	0.00	0.1	7.00	7.00	-0.1	945	-0.01%
2019/09/10	10	7.00	0	0.00	7.02	10	942	1.06%
2019/09/05	0	0.00	1	7.00	6.99	-1	933	-0.11%
2019/08/23	0.2	6.97	0	0.00	6.97	0.2	935	0.03%
2019/08/22	2	7.02	0	0.00	6.99	2	935	0.21%
2019/07/23	0	0.00	2	7.27	7.26	-2	606	-0.33%
2019/07/09	2	7.19	0	0.00	7.22	2	517	0.39%
2019/07/02	1	7.13	0	0.00	7.12	1	495	0.20%
2019/06/26	13	7.20	0	7.18	7.18	13	500	2.59%
2019/06/04	0	0.00	0	7.18	7.18	0	431	0.00%
2019/06/03	0	0.00	2	7.14	7.15	-2	434	-0.46%
2019/05/30	0	0.00	2	7.09	7.08	-2	432	-0.46%
2019/05/22	2	7.03	0	0.00	7.01	2	435	0.46%
2019/04/29	0	0.00	0.1	7.07	7.07	-0.1	440	-0.02%
2019/04/23	0	0.00	3	7.06	7.08	-3	441	-0.68%
2019/03/19	0	0.00	0.6	7.16	7.20	-0.6	397	-0.14%
2019/03/04	1	7.09	0	0.00	7.17	1	418	0.24%
2018/12/03	0	0.00	1	7.12	7.11	-1	485	-0.21%
2018/10/26	11	6.70	0	0.00	6.68	11	735	1.50%
2018/10/17	0	0.00	3	7.00	6.91	-3	910	-0.33%
2018/10/11	1	7.01	0	0.00	6.93	1	909	0.11%
2018/10/08	1	7.35	0	0.00	7.38	1	898	0.11%
2018/09/25	1	7.59	0	0.00	7.58	1	940	0.11%
2018/09/19	1	7.57	0	0.00	7.57	1	954	0.10%
2018/08/29	0	0.00	20	7.78	7.78	-20	1,401	-1.43%
2018/08/24	0	0.00	3	7.80	7.81	-3	1,499	-0.20%
2018/08/21	3	7.98	0	0.00	7.90	3	1,660	0.18%
2018/08/13	1	7.80	0	0.00	7.82	1	1,952	0.05%
2018/08/10	0	0.00	2	8.02	8.00	-2	2,142	-0.09%
2018/08/09	12	8.05	0	0.00	8.04	12	2,137	0.56%
2018/07/30	0	0.00	4	7.98	8.09	-4	1,965	-0.20%
2018/07/13	0	0.00	1	7.78	7.74	-1	1,883	-0.05%
2018/07/05	0	0.00	0.3	7.65	7.67	-0.3	1,926	-0.01%
2018/07/03	0	7.65	0	0.00	7.65	0	1,942	0.00%
2018/06/27	0	0.00	10	7.96	7.90	-10	1,914	-0.52%
2018/06/20	11	7.90	0	0.00	7.88	11	1,827	0.60%
2018/06/19	1	7.92	0	0.00	7.92	1	1,818	0.05%
2018/06/13	10	8.16	2	8.11	8.07	8	1,745	0.46%
2018/06/08	0	8.22	3	8.32	8.23	-3	1,667	-0.18%
2018/06/07	28	8.32	1	8.35	8.30	27	1,623	1.66%
2018/06/01	0	0.00	1	8.04	8.03	-1	1,367	-0.07%
2018/05/24	0	0.00	2	8.20	8.20	-2	1,052	-0.19%
2018/05/22	1	7.77	0	0.00	7.72	1	888	0.11%
2018/05/18	0	0.00	2	7.79	7.88	-2	812	-0.25%
2018/04/16	0	0.00	30	7.60	7.60	-30	866	-3.46%
2018/04/13	0	0.00	1	7.62	7.62	-1	876	-0.11%
2018/04/12	0	0.00	1	7.68	7.63	-1	890	-0.11%
2018/03/19	0.1	7.46	0	0.00	7.44	0.1	850	0.02%
2018/02/22	0	7.22	0	0.00	7.22	0	883	0.00%
2018/02/21	0.1	7.10	0	0.00	7.18	0.1	884	0.02%
2018/02/06	0	0.00	100	7.15	7.15	-100	894	-11.18%
2018/01/24	0	7.60	0	0.00	7.64	0	861	0.00%
2018/01/18	0.1	7.65	1	7.67	7.65	-0.9	851	-0.10%
2018/01/16	0	0.00	6	7.73	7.70	-6	846	-0.71%
2018/01/11	6	7.67	0	0.00	7.72	6	845	0.71%