佳格 (1227)-元富-高雄券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.25
漲跌
▲0.30
漲幅
+0.79%
成交量
407張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	5	38.05	38.15	-5	435	-1.15%
2024/04/10	0	0.00	20	38.50	38.75	-20	430	-4.65%
2024/04/03	0	0.00	40	38.16	38.25	-40	417	-9.58%
2024/04/01	1	38.30	0	0.00	38.55	1	414	0.24%
2024/02/29	2	37.80	0	0.00	37.70	2	396	0.50%
2024/02/26	0	0.00	1	38.00	38.00	-1	407	-0.25%
2024/02/21	0	0.00	2	38.05	38.05	-2	416	-0.48%
2024/02/16	1	38.30	0	0.00	38.25	1	406	0.25%
2024/01/29	1	37.80	0	0.00	37.75	1	400	0.25%
2024/01/04	1	38.85	0	0.00	38.75	1	454	0.22%
2023/12/14	0	0.00	2	38.95	39.00	-2	458	-0.44%
2023/12/01	1	39.45	0	0.00	39.45	1	451	0.22%
2023/11/27	0	0.00	1	39.50	39.25	-1	457	-0.22%
2023/11/20	0.1	38.65	0	0.00	38.70	0.1	439	0.02%
2023/11/09	1	38.10	0	0.00	38.10	1	440	0.23%
2023/11/08	1	38.10	0	0.00	38.10	1	454	0.22%
2023/10/20	20	38.10	20	38.10	38.10	0	527	0.00%
2023/10/18	20	40.00	23	40.00	40.00	-3	541	-0.55%
2023/10/13	2	37.50	0	0.00	37.45	2	552	0.36%
2023/10/03	1	37.50	0	0.00	37.55	1	561	0.18%
2023/10/02	1	37.50	0	0.00	37.60	1	564	0.18%
2023/09/18	0.3	38.20	0	0.00	38.00	0.3	607	0.06%
2023/09/15	0.5	38.05	0	0.00	38.10	0.5	610	0.08%
2023/09/12	0.1	37.80	0	0.00	37.70	0.1	635	0.01%
2023/09/05	3	38.00	0	0.00	38.00	3	647	0.46%
2023/08/29	0.1	38.35	0	0.00	38.30	0.1	660	0.01%
2023/08/14	1	38.10	0	0.00	38.20	1	785	0.13%
2023/08/10	1	39.25	0	0.00	39.25	1	774	0.13%
2023/08/09	1	39.55	0	0.00	39.50	1	769	0.13%
2023/07/31	1	39.70	0	0.00	39.70	1	753	0.13%
2023/07/28	1	40.05	1	40.10	40.05	0	743	0.00%
2023/07/21	2	40.13	0	0.00	40.15	2	706	0.28%
2023/07/19	1	41.05	0	0.00	40.80	1	691	0.14%
2023/07/13	2	41.20	0	0.00	41.00	2	668	0.30%
2023/07/06	1	41.20	0	0.00	41.25	1	668	0.15%
2023/07/05	1	41.25	0	0.00	41.50	1	669	0.15%
2023/07/04	1	41.30	0	0.00	41.50	1	661	0.15%
2023/07/03	1	41.30	0	0.00	41.20	1	658	0.15%
2023/06/30	2	41.33	0	0.00	41.55	2	647	0.31%
2023/06/15	3	40.92	0	0.00	40.95	3	604	0.50%
2023/06/09	1	41.00	0	0.00	41.00	1	649	0.15%
2023/06/07	0	0.00	1	41.90	41.80	-1	651	-0.15%
2023/06/06	0	0.00	2.2	41.33	41.65	-2.2	648	-0.34%
2023/06/01	2	41.05	0	0.00	41.10	2	659	0.30%
2023/05/31	0	0.00	0.8	41.35	41.05	-0.8	656	-0.13%
2023/05/29	0.2	41.15	0	0.00	40.95	0.2	640	0.03%
2023/05/25	1.1	41.48	0	0.00	41.55	1.1	631	0.17%
2023/05/24	0	0.00	0.4	41.95	41.95	-0.4	621	-0.06%
2023/05/22	5	42.05	0.3	42.05	42.05	4.7	599	0.79%
2023/05/19	0	0.00	1	41.45	41.55	-1	577	-0.17%
2023/05/09	1	40.80	0	0.00	40.55	1	524	0.19%
2023/05/03	20	40.59	0	0.00	40.60	20	548	3.65%
2023/05/02	0.1	40.70	0	0.00	40.70	0.1	559	0.01%
2023/04/10	0.1	40.45	0	0.00	40.20	0.1	572	0.01%
2023/03/20	0	0.00	4	40.23	40.40	-4	580	-0.69%
2023/03/17	0	0.00	15	40.00	40.60	-15	579	-2.59%
2023/03/13	0	0.00	6.2	41.16	41.30	-6.2	518	-1.19%
2023/03/08	20	43.22	0	0.00	42.95	20	500	4.00%
2023/03/07	5	42.45	0	0.00	42.55	5	485	1.03%
2023/03/06	0.1	42.00	0	0.00	42.00	0.1	479	0.01%
2023/03/02	1	41.95	0	0.00	41.85	1	478	0.21%
2023/02/09	5	42.10	1	42.20	42.10	4	466	0.86%
2023/02/08	0.2	42.15	0	0.00	42.20	0.2	463	0.04%
2023/02/06	0.1	41.70	0	0.00	42.00	0.1	454	0.02%
2023/01/16	0	0.00	1	40.80	41.05	-1	413	-0.24%
2023/01/13	0	0.00	10	39.95	40.05	-10	399	-2.50%
2023/01/10	10	40.00	0	0.00	39.80	10	418	2.39%
2022/12/30	0	0.00	1	39.90	39.85	-1	413	-0.24%
2022/12/16	1	39.15	0	0.00	38.70	1	504	0.20%
2022/12/13	3	39.75	0	0.00	39.60	3	488	0.61%
2022/12/07	0.1	40.30	0	0.00	40.30	0.1	505	0.01%
2022/11/07	0.1	39.35	0	0.00	39.35	0.1	519	0.01%
2022/10/27	3	38.75	6	38.85	38.85	-3	583	-0.51%
2022/10/13	0.1	37.05	0	0.00	36.95	0.1	595	0.01%
2022/10/05	0.1	38.55	0	0.00	38.60	0.1	643	0.01%
2022/09/28	0.1	37.30	0	0.00	37.05	0.1	640	0.01%
2022/09/27	0.1	39.25	0	0.00	38.85	0.1	611	0.01%
2022/09/23	0	0.00	4	40.06	40.10	-4	592	-0.68%
2022/09/16	0.1	40.70	0	0.00	40.50	0.1	607	0.02%
2022/09/08	0	0.00	2	40.65	40.90	-2	682	-0.29%
2022/09/07	1	40.50	0	0.00	40.55	1	692	0.14%
2022/09/06	0.1	41.05	0	0.00	41.00	0.1	707	0.01%
2022/09/02	0	0.00	1	41.00	41.10	-1	731	-0.14%
2022/08/23	0	0.00	1	41.15	41.20	-1	720	-0.14%
2022/08/22	0.1	41.35	0	0.00	41.30	0.1	720	0.01%
2022/08/04	0	0.00	2	41.15	40.95	-2	737	-0.27%
2022/08/03	0	0.00	4	41.75	41.80	-4	725	-0.55%
2022/08/01	0	0.00	2	42.60	42.45	-2	739	-0.27%
2022/07/28	0	0.00	10	42.55	42.80	-10	751	-1.33%
2022/07/27	1	42.35	0	0.00	42.40	1	756	0.13%
2022/07/25	0.1	42.00	0	0.00	42.40	0.1	789	0.01%
2022/07/20	14	44.00	3	44.00	44.00	11	790	1.39%
2022/07/19	3	43.20	3	43.47	43.60	0	784	0.00%
2022/07/11	0.1	45.50	0	0.00	45.25	0.1	806	0.01%
2022/07/08	0.1	46.50	0	0.00	46.20	0.1	810	0.01%
2022/07/07	0	0.00	10	46.80	46.60	-10	812	-1.23%
2022/06/28	2	46.70	0	0.00	46.65	2	840	0.24%
2022/06/27	0.3	46.65	0	0.00	46.70	0.3	848	0.04%
2022/06/24	0.1	45.95	1	46.05	46.20	-0.9	851	-0.11%
2022/06/23	0.1	46.20	0	0.00	45.40	0.1	853	0.01%
2022/06/22	0.1	45.60	0	0.00	45.70	0.1	843	0.01%
2022/06/21	0	0.00	10	45.25	45.90	-10	839	-1.19%
2022/06/20	1	45.05	1	45.30	45.15	0	836	0.00%
2022/06/17	0	0.00	16	45.90	45.80	-16	830	-1.93%
2022/06/16	0.1	46.55	0	0.00	46.00	0.1	804	0.01%
2022/06/15	0.2	46.13	0	0.00	46.20	0.2	821	0.02%
2022/06/08	0.2	47.55	0	0.00	47.75	0.2	846	0.02%
2022/06/02	0.1	47.85	0	0.00	47.55	0.1	975	0.01%
2022/06/01	0.1	47.90	0	0.00	48.00	0.1	1,011	0.01%
2022/05/30	0.4	47.50	0	0.00	47.55	0.4	1,059	0.04%
2022/05/27	0	0.00	1	47.45	47.45	-1	1,061	-0.09%
2022/05/26	0.4	47.54	2	47.40	47.10	-1.7	1,066	-0.15%
2022/05/24	1.2	47.07	0	0.00	47.00	1.2	1,090	0.11%
2022/05/23	0.2	47.25	0	0.00	47.05	0.2	1,095	0.01%
2022/05/20	0.2	47.30	0	0.00	47.05	0.2	1,096	0.02%
2022/05/19	0.1	47.35	0	0.00	47.15	0.1	1,101	0.00%
2022/05/18	0.1	47.90	0	0.00	47.70	0.1	1,107	0.00%
2022/05/12	2.1	47.06	0	0.00	47.00	2.1	1,104	0.19%
2022/04/29	0.1	50.00	0	0.00	50.40	0.1	1,090	0.00%
2022/04/28	0	0.00	1	49.60	50.50	-1	1,073	-0.09%
2022/04/26	1.2	49.23	0	0.00	49.25	1.2	1,056	0.11%
2022/04/25	0	0.00	1	49.55	49.50	-1	1,060	-0.09%
2022/04/22	5	50.20	1	50.30	50.30	4	1,056	0.38%
2022/04/21	0.3	50.60	0	0.00	50.20	0.3	1,058	0.03%
2022/04/20	0.1	50.00	0	0.00	50.30	0.1	1,058	0.01%
2022/04/19	20.2	49.95	0	0.00	49.80	20.2	1,057	1.91%
2022/04/18	1	50.80	1	51.60	50.50	0	1,056	0.00%
2022/04/15	20.2	51.08	2	50.60	50.90	18.2	1,044	1.74%
2022/04/12	1	49.45	1	49.50	49.45	0	1,006	0.00%
2022/04/08	0.1	50.10	0	0.00	49.90	0.1	1,016	0.01%
2022/04/06	2	49.98	1	50.00	50.00	1	1,027	0.10%
2022/03/31	0.2	49.90	0	0.00	49.70	0.2	1,034	0.02%
2022/03/29	4.2	49.65	0	0.00	49.75	4.2	1,045	0.40%
2022/03/28	0.2	49.10	0	0.00	49.20	0.2	1,051	0.02%
2022/03/23	0	0.00	1	48.80	48.85	-1	1,148	-0.09%
2022/03/22	1	49.05	0	0.00	49.05	1	1,180	0.08%
2022/03/18	2.2	49.60	2	49.33	49.55	0.2	1,212	0.02%
2022/03/14	1	48.05	7	48.14	48.00	-6	1,181	-0.51%
2022/03/09	3	48.18	0	0.00	48.00	3	1,148	0.26%
2022/03/08	1	48.85	0	0.00	48.70	1	1,092	0.09%
2022/03/07	2	49.90	5	49.85	49.85	-3	1,037	-0.29%
2022/03/03	0	0.00	3	50.90	50.80	-3	985	-0.30%
2022/03/02	5	51.16	0	0.00	51.00	5	972	0.51%
2022/03/01	1	51.00	0	0.00	51.10	1	969	0.10%
2022/02/24	1	51.10	0	0.00	51.10	1	947	0.11%
2022/02/23	0	0.00	0.2	51.30	51.20	-0.2	935	-0.02%
2022/02/18	2	51.20	0	0.00	51.30	2	957	0.21%
2022/02/11	1	51.90	0	0.00	51.80	1	952	0.10%
2022/01/18	1.4	52.03	0	0.00	51.80	1.4	1,050	0.13%
2022/01/17	10	51.90	0	0.00	51.90	10	1,047	0.95%
2022/01/11	0	0.00	3.3	52.90	52.50	-3.3	1,062	-0.31%
2022/01/10	6	53.00	1	53.00	53.20	5	1,054	0.47%
2021/12/29	3	53.60	0	0.00	53.60	3	1,030	0.29%
2021/12/27	1	52.50	0	0.00	52.60	1	1,023	0.10%
2021/12/21	1	54.00	0	0.00	53.80	1	986	0.10%
2021/12/17	1	53.30	2	53.50	53.20	-1	926	-0.11%
2021/12/16	0	0.00	1	52.70	53.20	-1	867	-0.12%
2021/12/15	0	0.00	3	52.60	52.30	-3	834	-0.36%
2021/12/08	1	51.20	0	0.00	51.10	1	828	0.12%
2021/12/01	1	51.20	0	0.00	51.20	1	828	0.12%
2021/11/26	0	0.00	3.2	51.67	51.70	-3.2	828	-0.39%
2021/11/09	0	52.00	0	0.00	51.90	0	811	0.00%
2021/11/01	1	51.60	0	0.00	51.50	1	708	0.14%
2021/10/27	2	52.05	0	0.00	52.10	2	710	0.28%
2021/10/26	0	0.00	7	52.23	52.30	-7	743	-0.94%
2021/09/30	0	0.00	4.4	51.42	51.60	-4.4	828	-0.53%
2021/09/22	1	51.20	0	0.00	51.20	1	872	0.11%
2021/09/17	1	51.80	0	0.00	51.80	1	872	0.11%
2021/09/15	2	51.05	0	0.00	51.10	2	845	0.24%
2021/09/08	1	51.50	0	0.00	51.70	1	865	0.12%
2021/08/30	1	51.80	0	0.00	51.80	1	898	0.11%
2021/08/23	0	0.00	1	51.80	51.80	-1	951	-0.11%
2021/08/19	1	51.20	0	0.00	51.70	1	994	0.10%
2021/08/18	0	0.00	1	51.80	51.90	-1	1,007	-0.10%
2021/08/13	1	51.80	0	0.00	51.90	1	1,037	0.10%
2021/08/06	0	0.00	4.2	52.70	52.80	-4.2	1,151	-0.36%
2021/08/03	1	52.70	0	0.00	52.70	1	1,347	0.07%
2021/07/28	1.2	51.74	0	0.00	51.80	1.2	1,387	0.08%
2021/07/26	3	52.80	3	52.60	52.60	0	1,450	0.00%
2021/07/21	0	0.00	0.5	54.60	54.40	-0.5	1,496	-0.03%
2021/07/13	1	54.70	0	0.00	55.00	1	1,728	0.06%
2021/07/06	0	0.00	1	55.30	55.30	-1	2,015	-0.05%
2021/07/05	2	55.40	0	0.00	55.20	2	2,048	0.10%
2021/06/28	8	54.50	0	0.00	54.30	8	2,300	0.35%
2021/06/23	0.1	53.48	0	0.00	53.60	0.1	2,391	0.01%
2021/06/22	0.1	53.40	0	0.00	53.20	0.1	2,418	0.01%
2021/06/18	0.7	53.60	0	0.00	53.90	0.7	2,503	0.03%
2021/06/10	1.3	53.78	0	0.00	53.90	1.3	2,711	0.05%
2021/06/09	0.1	53.50	0	0.00	53.70	0.1	2,815	0.00%
2021/06/07	0.1	54.20	0	0.00	54.00	0.1	2,932	0.00%
2021/06/04	0.1	54.30	1	53.70	54.20	-0.9	3,046	-0.03%
2021/06/03	1	54.10	0	0.00	54.20	1	3,175	0.03%
2021/06/02	2	54.10	2	54.60	54.40	0	3,250	0.00%
2021/06/01	1	54.00	0	0.00	54.40	1	3,301	0.03%
2021/05/27	1	51.80	1	52.50	52.20	0	3,627	0.00%
2021/05/25	0	52.36	0	0.00	52.10	0	4,578	0.00%
2021/05/24	0	0.00	2	51.90	52.10	-2	4,656	-0.04%
2021/05/21	0	0.00	2	52.45	52.20	-2	4,733	-0.04%
2021/05/20	0	52.00	0	0.00	52.00	0	4,770	0.00%
2021/05/18	3	52.43	1	52.20	52.90	2	4,897	0.04%
2021/05/17	2	51.35	0	0.00	51.00	2	4,965	0.04%
2021/05/14	2	52.45	0	0.00	52.90	2	4,942	0.04%
2021/05/13	0	0.00	5	52.60	52.40	-5	4,946	-0.10%
2021/05/12	0	0.00	1	52.20	52.10	-1	4,955	-0.02%
2021/05/11	0.1	55.50	0	0.00	55.00	0.1	4,892	0.00%
2021/05/10	0.1	55.99	0	0.00	56.40	0.1	4,892	0.00%
2021/05/07	3	55.83	0.1	56.00	55.80	2.9	4,918	0.06%
2021/05/06	1.1	55.34	0	0.00	55.40	1.1	4,953	0.02%
2021/05/04	1.2	55.68	1	55.60	55.70	0.2	5,014	0.00%
2021/05/03	0	56.60	0	0.00	56.20	0	5,028	0.00%
2021/04/28	0	0.00	0.3	57.30	57.30	-0.3	5,085	-0.01%
2021/04/27	3	56.23	9	56.20	56.10	-6	5,114	-0.12%
2021/04/23	2.3	56.61	0	0.00	56.40	2.3	5,131	0.04%
2021/04/22	2.2	56.98	0	0.00	56.80	2.2	5,151	0.04%
2021/04/20	3	57.37	0	0.00	57.00	3	5,164	0.06%
2021/04/16	1	57.00	2	57.00	57.10	-1	5,199	-0.02%
2021/04/14	1	56.00	0	0.00	56.20	1	5,199	0.02%
2021/04/13	0	0.00	1	56.50	56.70	-1	5,158	-0.02%
2021/04/12	11	56.63	4	56.70	56.60	7	5,117	0.14%
2021/04/09	3	57.10	0	0.00	57.20	3	5,051	0.06%
2021/04/08	2	57.00	1	57.10	57.10	1	5,032	0.02%
2021/04/07	1	57.10	0	0.00	57.30	1	5,005	0.02%
2021/04/06	0.1	57.50	0	0.00	57.30	0.1	4,974	0.00%
2021/04/01	1	57.70	0	0.00	57.60	1	4,930	0.02%
2021/03/31	1	58.30	0	0.00	58.60	1	4,861	0.02%
2021/03/30	2	57.90	0	0.00	58.00	2	4,782	0.04%
2021/03/29	0	0.00	1	57.50	57.50	-1	4,755	-0.02%
2021/03/26	2	57.30	0	0.00	57.50	2	4,733	0.04%
2021/03/24	0	0.00	1	57.50	57.60	-1	4,721	-0.02%
2021/03/23	1	57.70	1	57.70	57.60	0	4,721	0.00%
2021/03/22	4	58.28	2	58.30	58.30	2	4,669	0.04%
2021/03/19	1.1	57.25	1	57.80	58.20	0.1	4,642	0.00%
2021/03/18	2	57.20	0	0.00	57.60	2	4,606	0.04%
2021/03/17	1	57.40	1	57.50	57.40	0	4,598	0.00%
2021/03/16	2	57.55	1	57.40	57.60	1	4,584	0.02%
2021/03/15	4	56.90	0	0.00	57.10	4	4,568	0.09%
2021/03/12	8	57.44	0	0.00	57.60	8	4,471	0.18%
2021/03/11	5.1	58.00	0.1	58.00	58.10	5	4,427	0.11%
2021/03/10	6	58.20	0	0.00	57.90	6	4,373	0.14%
2021/03/09	0	0.00	7	58.13	58.60	-7	4,264	-0.16%
2021/03/08	1	56.90	6	56.87	56.90	-5	4,164	-0.12%
2021/03/05	1	55.90	0	0.00	56.00	1	4,094	0.02%
2021/03/04	2.1	56.16	0	0.00	56.10	2.1	4,088	0.05%
2021/03/03	0.1	56.30	1	56.90	56.10	-0.9	4,021	-0.02%
2021/03/02	9.1	56.08	0	0.00	55.80	9.1	3,884	0.23%
2021/02/26	2.3	54.78	0	0.00	55.00	2.3	3,761	0.06%
2021/02/25	2	55.82	0	0.00	55.70	2	2,924	0.07%
2021/02/24	0.2	56.98	0	0.00	56.60	0.2	2,793	0.01%
2021/02/23	1	57.20	1	57.30	57.00	0	2,730	0.00%
2021/02/22	1	56.82	0	0.00	56.90	1	2,653	0.04%
2021/02/19	2	57.05	0	0.00	56.90	2	2,627	0.08%
2021/02/18	0.2	56.60	0	0.00	56.30	0.2	2,572	0.01%
2021/02/17	1.2	56.78	0	0.00	56.90	1.2	2,502	0.05%
2021/02/05	0	57.30	10	56.90	57.00	-10	2,434	-0.41%
2021/02/04	0.1	57.10	0	0.00	56.80	0.1	2,413	0.00%
2021/02/03	1	57.70	0	0.00	57.30	1	2,398	0.04%
2021/02/01	0	56.30	0	0.00	56.20	0	2,295	0.00%
2021/01/29	1	57.00	0	0.00	56.50	1	2,251	0.04%
2021/01/28	0	56.90	0	0.00	57.10	0	2,203	0.00%
2021/01/25	0.1	55.15	0	0.00	55.50	0.1	2,039	0.00%
2021/01/22	1.1	54.92	0	0.00	54.90	1.1	1,972	0.06%
2021/01/21	1	55.50	0	0.00	55.30	1	1,892	0.05%
2021/01/20	1.1	56.65	0	0.00	55.80	1.1	1,842	0.06%
2021/01/19	1.1	57.23	0	0.00	57.20	1.1	1,762	0.06%
2021/01/18	2	57.80	2	57.50	57.50	0	1,728	0.00%
2021/01/15	1.1	58.69	0	0.00	58.20	1.1	1,694	0.06%
2021/01/13	2	58.75	0	0.00	59.60	2	1,614	0.12%
2021/01/12	2.1	59.36	0	0.00	59.30	2.1	1,553	0.13%
2021/01/11	1	60.00	0	0.00	59.90	1	1,480	0.07%
2021/01/08	1	60.70	2	60.60	60.70	-1	1,424	-0.07%
2021/01/07	5	59.90	0	0.00	59.80	5	1,391	0.36%
2021/01/06	0	60.50	0	0.00	60.30	0	1,335	0.00%
2021/01/05	1	60.42	0	0.00	60.70	1	1,334	0.08%
2020/12/30	0	0.00	7	60.86	61.00	-7	1,309	-0.53%
2020/12/29	1	60.50	0	0.00	60.40	1	1,289	0.08%
2020/12/28	2	60.90	4	61.10	60.90	-2	1,281	-0.16%
2020/12/23	1	60.10	0	0.00	60.00	1	1,261	0.08%
2020/12/21	1	59.80	0	0.00	60.30	1	1,274	0.08%
2020/12/17	0.1	60.50	0	0.00	60.10	0.1	1,216	0.01%
2020/12/15	1	59.90	0	0.00	59.90	1	1,170	0.09%
2020/12/14	2.1	60.51	0	0.00	60.20	2.1	1,143	0.18%
2020/12/11	1	60.70	0	0.00	60.70	1	1,103	0.09%
2020/12/08	10	61.40	0	0.00	61.30	10	1,022	0.98%
2020/12/07	1.1	61.23	0	0.00	61.20	1.1	1,007	0.11%
2020/12/04	2	61.50	0	0.00	61.50	2	988	0.20%
2020/12/02	1	61.60	0	0.00	61.40	1	968	0.10%
2020/12/01	0.1	62.40	0	0.00	62.00	0.1	931	0.01%
2020/11/27	3	62.10	0	0.00	61.90	3	870	0.34%
2020/11/24	2	62.30	3	62.40	62.30	-1	871	-0.11%
2020/11/23	10	62.00	0	0.00	62.40	10	867	1.15%
2020/11/20	2	61.50	0	0.00	61.60	2	848	0.24%
2020/11/18	1.1	62.04	0	0.00	62.10	1.1	837	0.13%
2020/11/17	1.1	62.54	0	0.00	62.60	1.1	823	0.13%
2020/11/16	0	0.00	1	63.00	63.30	-1	833	-0.12%
2020/11/13	0	0.00	10	62.90	63.80	-10	835	-1.20%
2020/11/06	0.2	62.60	1	62.50	62.20	-0.8	815	-0.10%
2020/11/05	0.1	62.70	0	0.00	62.40	0.1	824	0.01%
2020/11/03	0.1	62.00	0	0.00	61.50	0.1	833	0.01%
2020/10/30	1	61.50	0	0.00	61.10	1	842	0.12%
2020/10/23	0	0.00	3	63.60	63.10	-3	892	-0.34%
2020/10/21	10	62.90	0	0.00	62.90	10	922	1.08%
2020/10/20	0.1	63.30	0	0.00	62.80	0.1	938	0.01%
2020/10/16	0	0.00	1	62.50	62.50	-1	940	-0.11%
2020/10/13	1	60.90	3	60.80	61.10	-2	968	-0.21%
2020/10/12	0	0.00	1	62.70	61.60	-1	986	-0.10%
2020/10/08	0	0.00	1	61.90	61.50	-1	1,021	-0.10%
2020/09/25	0	0.00	1	60.60	61.00	-1	1,182	-0.08%
2020/09/24	3	60.73	0	0.00	60.80	3	1,189	0.25%
2020/09/22	1	62.80	0	0.00	62.70	1	1,180	0.08%
2020/09/15	1	63.30	0	0.00	63.50	1	1,236	0.08%
2020/09/09	1	62.50	0	0.00	63.10	1	1,282	0.08%
2020/09/08	3	63.10	0	0.00	63.00	3	1,300	0.23%
2020/09/04	0	0.00	1	63.00	63.00	-1	1,335	-0.07%
2020/08/27	1	63.90	0	0.00	63.70	1	1,354	0.07%
2020/08/25	0	0.00	2	64.65	64.80	-2	1,364	-0.15%
2020/08/19	0	0.00	1	64.00	63.80	-1	1,344	-0.07%
2020/08/17	0	0.00	1	63.80	63.80	-1	1,339	-0.07%
2020/08/11	1	62.00	0	0.00	61.90	1	1,336	0.07%
2020/07/28	1	60.30	1	60.60	60.10	0	1,381	0.00%
2020/07/27	6	61.62	0	0.00	61.30	6	1,367	0.44%
2020/07/20	2	63.20	0	0.00	63.40	2	1,343	0.15%
2020/07/17	3	64.03	0	0.00	63.50	3	1,345	0.22%
2020/07/16	0	0.00	0	64.90	64.50	0	1,349	0.00%
2020/07/15	4	67.83	1	67.90	67.60	3	1,337	0.22%
2020/07/14	0	0.00	3	67.00	66.60	-3	1,305	-0.23%
2020/07/13	0	0.00	5	66.60	66.50	-5	1,271	-0.39%
2020/07/08	1	65.50	0	0.00	65.80	1	1,246	0.08%
2020/07/06	1	65.60	8	65.73	65.70	-7	1,204	-0.58%
2020/07/03	0	0.00	2	65.20	65.20	-2	1,205	-0.17%
2020/06/29	2	62.50	0	0.00	62.50	2	1,302	0.15%
2020/06/24	1	63.00	0	0.00	63.00	1	1,298	0.08%
2020/06/23	2	63.15	0	0.00	63.30	2	1,306	0.15%
2020/06/18	1	63.60	0	0.00	63.80	1	1,351	0.07%
2020/06/16	4	63.70	0	0.00	64.10	4	1,391	0.29%
2020/06/15	4	63.73	0	0.00	63.00	4	1,458	0.27%
2020/06/12	1	63.90	0	0.00	63.90	1	1,477	0.07%
2020/06/03	1	65.80	0	0.00	65.80	1	1,601	0.06%
2020/06/02	0	0.00	1	65.10	65.20	-1	1,591	-0.06%
2020/05/28	6	65.50	0	0.00	65.10	6	1,570	0.38%
2020/05/26	0	0.00	5	66.80	66.70	-5	1,607	-0.31%
2020/05/25	3	64.23	0	0.00	65.40	3	1,608	0.19%
2020/05/22	3	65.47	0	0.00	65.00	3	1,611	0.19%
2020/05/21	0	0.00	1	66.70	66.80	-1	1,622	-0.06%
2020/05/20	0	0.00	1	66.80	66.30	-1	1,629	-0.06%
2020/05/15	0	0.00	1	67.70	67.00	-1	1,693	-0.06%
2020/05/14	2	67.80	0	0.00	67.80	2	1,704	0.12%
2020/05/13	0	0.00	2	67.90	67.90	-2	1,704	-0.12%
2020/05/11	1	65.90	0	0.00	65.80	1	1,722	0.06%
2020/05/07	0	0.00	1	67.20	67.10	-1	1,726	-0.06%
2020/04/22	1	65.30	0	0.00	66.50	1	1,834	0.05%
2020/04/21	2.1	66.63	0	0.00	66.40	2.1	1,835	0.12%
2020/04/20	1	67.60	1	67.50	68.20	0	1,821	0.00%
2020/04/17	0	0.00	1	66.10	65.60	-1	1,807	-0.06%
2020/04/15	1	64.60	0	0.00	65.30	1	1,772	0.06%
2020/04/10	2.1	63.16	0	0.00	62.90	2.1	1,770	0.12%
2020/04/07	1	63.20	0	0.00	63.80	1	1,773	0.06%
2020/04/06	0	0.00	1	63.60	63.90	-1	1,761	-0.06%
2020/04/01	1	62.90	0	0.00	62.00	1	1,746	0.06%
2020/03/31	0	0.00	4	61.58	61.00	-4	1,706	-0.23%
2020/03/30	0	0.00	1	58.10	58.00	-1	1,651	-0.06%
2020/03/26	1	55.60	2	57.25	57.10	-1	1,625	-0.06%
2020/03/24	0	0.00	4	56.15	56.60	-4	1,597	-0.25%
2020/03/23	0	0.00	1	53.30	52.50	-1	1,591	-0.06%
2020/03/20	4	56.00	0	0.00	54.80	4	1,597	0.25%
2020/03/19	1	54.80	1	54.70	55.80	0	1,557	0.00%
2020/03/18	1	53.10	0	0.00	54.20	1	1,552	0.06%
2020/03/16	2	55.40	0	0.00	54.20	2	1,519	0.13%
2020/03/13	16	55.42	2	55.20	56.70	14	1,505	0.93%
2020/02/18	0.2	69.40	0	0.00	68.80	0.2	1,456	0.01%
2020/02/11	2	71.00	0	0.00	70.90	2	1,348	0.15%
2020/02/06	0	0.00	1	72.60	72.10	-1	1,309	-0.08%
2020/01/31	0	0.00	1	68.90	69.20	-1	1,208	-0.08%
2020/01/30	0	0.00	10	68.70	68.10	-10	1,177	-0.85%
2019/12/31	1	69.90	0	0.00	69.60	1	1,066	0.09%
2019/12/25	0	0.00	5	71.10	71.60	-5	1,061	-0.47%
2019/12/17	0	0.00	1	71.20	71.30	-1	1,071	-0.09%
2019/12/13	0	0.00	3	70.43	70.50	-3	1,057	-0.28%
2019/12/06	0	0.00	1	69.00	68.40	-1	997	-0.10%
2019/12/02	0	0.00	1.3	67.71	67.50	-1.3	980	-0.13%
2019/11/27	0	0.00	2	68.45	68.60	-2	960	-0.21%
2019/11/26	14	65.01	1	65.60	66.70	13	918	1.42%
2019/11/25	0	0.00	4	63.78	63.90	-4	842	-0.47%
2019/11/18	0	0.00	4	62.55	62.80	-4	853	-0.47%
2019/10/14	0	0.00	1	60.80	62.00	-1	943	-0.11%
2019/09/24	0	0.00	1	64.80	64.50	-1	916	-0.11%
2019/09/16	0	0.00	10	64.80	63.90	-10	917	-1.09%
2019/09/12	0	0.00	1.2	64.42	64.60	-1.2	928	-0.13%
2019/09/11	2	64.80	0	0.00	63.60	2	914	0.22%
2019/09/10	1	62.70	0	0.00	63.00	1	912	0.11%
2019/09/06	0	0.00	0.6	63.50	63.70	-0.6	933	-0.07%
2019/09/04	0	0.00	1	63.20	63.20	-1	929	-0.11%
2019/09/03	1	63.30	0	0.00	62.30	1	936	0.11%
2019/09/02	10.5	64.17	0	0.00	63.70	10.5	946	1.11%
2019/08/30	0.5	62.00	0	0.00	62.20	0.5	956	0.05%
2019/08/29	3	61.10	12	61.02	61.20	-9	970	-0.93%
2019/08/22	0	60.00	0	0.00	60.10	0	1,076	0.00%
2019/07/24	0	0.00	1	58.80	58.80	-1	1,443	-0.07%
2019/07/19	1	59.20	0	0.00	59.60	1	1,524	0.07%
2019/07/17	0	0.00	2	61.40	61.50	-2	1,520	-0.13%
2019/07/16	4	61.33	0	0.00	61.40	4	1,514	0.26%
2019/07/11	0	0.00	4	62.13	62.00	-4	1,535	-0.26%
2019/07/09	0	0.00	5	61.20	61.20	-5	1,559	-0.32%
2019/06/26	0	0.00	5	61.70	61.30	-5	1,692	-0.30%
2019/06/25	1	61.70	0	0.00	61.60	1	1,686	0.06%
2019/06/24	0	0.00	21	60.92	61.20	-21	1,678	-1.25%
2019/06/11	2	59.00	0	0.00	58.20	2	1,630	0.12%
2019/06/10	10	58.40	0	0.00	58.80	10	1,625	0.62%
2019/06/06	2	58.00	0	0.00	57.40	2	1,616	0.12%
2019/05/30	0	0.00	3	61.13	61.00	-3	1,553	-0.19%
2019/05/29	3	60.83	0	0.00	60.70	3	1,561	0.19%
2019/05/28	18	60.60	1	61.00	59.60	17	1,541	1.10%
2019/05/22	0	0.00	1	56.30	56.00	-1	1,387	-0.07%
2019/05/21	1	56.50	1	56.30	56.90	0	1,376	0.00%
2019/05/20	1	55.00	0	0.00	55.50	1	1,342	0.07%
2019/05/15	0	0.00	2	55.60	55.50	-2	1,315	-0.15%
2019/05/14	2	55.90	1	55.20	56.10	1	1,299	0.08%
2019/05/13	1	54.70	0	0.00	55.00	1	1,251	0.08%
2019/05/07	0	0.00	1	54.10	53.70	-1	1,214	-0.08%
2019/05/03	0	0.00	1	54.00	54.10	-1	1,202	-0.08%
2019/04/30	1	54.90	0	0.00	54.70	1	1,179	0.08%
2019/04/29	4	54.58	0.1	54.60	54.60	3.9	1,155	0.34%
2019/04/26	0	0.00	2	53.30	53.50	-2	1,121	-0.18%
2019/04/25	2	52.70	26	51.46	53.10	-24	1,101	-2.18%
2019/04/17	1	51.00	0	0.00	51.20	1	1,028	0.10%
2019/04/15	0	51.40	0	51.40	51.40	0	992	0.00%
2019/04/10	25	51.10	0	0.00	51.10	25	928	2.69%
2019/04/03	0	0.00	1	51.00	50.90	-1	866	-0.12%
2019/03/18	1	51.10	0	0.00	51.30	1	788	0.13%
2019/03/07	0	0.00	1	53.30	53.20	-1	723	-0.14%
2019/03/05	1	53.50	2	53.50	53.70	-1	715	-0.14%
2019/03/04	3	53.83	0	0.00	54.20	3	705	0.43%
2019/02/27	0	0.00	4	53.00	52.70	-4	672	-0.60%
2019/02/14	1	50.50	0	0.00	50.40	1	628	0.16%
2019/02/12	0.8	51.50	0	0.00	51.30	0.8	628	0.12%
2019/01/30	4	49.85	1	50.00	49.90	3	610	0.49%
2019/01/10	0	0.00	4	51.00	51.10	-4	596	-0.67%
2019/01/09	0	0.00	3	50.43	50.80	-3	591	-0.51%
2019/01/07	0	0.00	1	49.90	49.90	-1	602	-0.17%
2019/01/03	4	48.25	0	0.00	48.60	4	647	0.62%
2018/12/28	0	0.00	9	49.57	49.70	-9	663	-1.36%
2018/12/27	0	0.00	1	49.75	49.95	-1	672	-0.15%
2018/12/18	1	50.60	0	0.00	50.50	1	711	0.14%
2018/12/12	2	49.65	0	0.00	49.75	2	708	0.28%
2018/11/29	1	49.05	0	0.00	49.15	1	730	0.14%
2018/11/20	0	0.00	1	48.65	49.90	-1	788	-0.13%
2018/11/15	1	47.05	0	0.00	46.60	1	797	0.13%
2018/10/02	6	49.80	0	0.00	49.95	6	791	0.76%
2018/10/01	3	50.70	0	0.00	50.80	3	770	0.39%
2018/09/18	1	52.40	0	0.00	52.10	1	827	0.12%
2018/09/17	0	0.00	1	52.20	51.90	-1	838	-0.12%
2018/08/23	0	0.00	3	52.40	52.20	-3	1,038	-0.29%
2018/08/21	3	53.67	0	0.00	53.80	3	1,060	0.28%
2018/08/16	2	54.60	0	0.00	54.80	2	1,071	0.19%
2018/08/15	3	56.50	0	0.00	56.70	3	1,063	0.28%
2018/08/13	4	58.60	0	0.00	58.50	4	1,071	0.37%
2018/08/07	0	0.00	1	58.60	58.80	-1	1,197	-0.08%
2018/08/02	0	0.00	2	58.70	58.70	-2	1,247	-0.16%
2018/07/31	1	59.10	0	0.00	59.20	1	1,234	0.08%
2018/07/30	0	0.00	2	60.40	60.40	-2	1,231	-0.16%
2018/07/26	0	0.00	2	60.10	60.20	-2	1,231	-0.16%
2018/07/13	0	0.00	1	62.00	62.20	-1	1,204	-0.08%
2018/06/25	0	0.00	4	62.15	62.30	-4	1,212	-0.33%
2018/06/05	0	0.00	1	63.70	63.20	-1	1,300	-0.08%
2018/05/31	0	0.00	1	60.90	61.20	-1	1,280	-0.08%
2018/05/30	1	59.50	1	61.40	59.80	0	1,078	0.00%
2018/05/29	0	0.00	3	59.90	60.20	-3	1,069	-0.28%
2018/05/28	1	58.50	1	59.20	59.20	0	1,091	0.00%
2018/05/24	0	0.00	0.3	59.40	59.10	-0.3	1,099	-0.02%
2018/05/22	1	59.60	0	0.00	59.90	1	1,099	0.09%
2018/05/21	1	59.90	0	0.00	60.00	1	1,103	0.09%
2018/05/18	2	60.00	1	59.70	59.70	1	1,099	0.09%
2018/05/16	0.1	59.10	0	0.00	59.00	0.1	1,069	0.01%
2018/05/15	4	59.13	0	0.00	59.20	4	1,054	0.38%
2018/05/04	2	66.00	0	0.00	66.00	2	957	0.21%
2018/04/27	0.1	66.90	0	0.00	66.90	0.1	953	0.01%
2018/04/24	0	0.00	0.1	67.00	67.00	-0.1	950	-0.01%
2018/04/09	1	70.00	0	0.00	70.10	1	975	0.10%
2018/04/03	0.2	69.20	0	0.00	69.40	0.2	953	0.02%
2018/03/28	0.1	68.10	0	0.00	68.20	0.1	936	0.01%
2018/03/22	1	68.50	0	0.00	68.30	1	872	0.11%
2018/03/16	3	67.63	0	0.00	67.60	3	834	0.36%
2018/03/12	2	68.30	0	0.00	68.00	2	773	0.26%
2018/02/12	1	68.30	0	0.00	68.30	1	717	0.14%
2018/02/09	1	68.80	0	0.00	68.80	1	710	0.14%
2018/02/02	0	0.00	0.7	74.10	74.00	-0.7	679	-0.10%
2018/02/01	0.2	74.50	0	0.00	74.80	0.2	679	0.03%
2018/01/26	0	0.00	0.8	74.50	74.90	-0.8	673	-0.12%
2018/01/25	0.2	74.50	0	0.00	75.00	0.2	675	0.03%
2018/01/22	0	0.00	2	74.75	75.20	-2	662	-0.30%
2018/01/15	0.2	74.60	0	0.00	75.00	0.2	620	0.03%
2018/01/12	0.2	74.90	0	0.00	75.00	0.2	625	0.03%
2018/01/11	0.3	74.60	0	0.00	75.10	0.3	624	0.05%
2018/01/10	1.2	74.78	0	0.00	74.80	1.2	622	0.19%
2018/01/09	0.3	74.80	0	0.00	75.00	0.3	618	0.05%