台達化 (1309)-元富-高雄券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.20
漲跌
▼0.10
漲幅
-0.65%
成交量
310張
產業
上市塑膠類股
520人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	15.35	0	0.00	15.20	0	686	0.00%
2024/04/19	0	15.25	0	0.00	15.10	0	725	0.00%
2024/04/03	0	15.60	0	0.00	15.50	0	679	0.00%
2024/03/21	0	0.00	1	15.15	15.25	-1	688	-0.15%
2024/03/20	1	15.15	0	0.00	15.15	1	700	0.14%
2024/03/15	1	15.30	0	0.00	15.20	1	687	0.15%
2024/03/14	0	15.50	2	15.53	15.50	-2	674	-0.30%
2024/03/12	2	15.65	0	0.00	15.75	2	667	0.30%
2024/03/11	1	15.45	0	0.00	15.45	1	666	0.15%
2024/03/08	7	15.57	0	0.00	15.55	7	656	1.07%
2024/03/07	1	16.05	0	0.00	16.10	1	643	0.16%
2024/03/06	1	16.25	0	0.00	16.25	1	640	0.16%
2024/03/04	1	16.60	0	0.00	16.35	1	635	0.16%
2024/02/29	1	16.75	0	0.00	16.80	1	621	0.16%
2024/02/27	1	17.00	0	0.00	16.75	1	617	0.16%
2024/02/23	0	17.20	0	0.00	17.05	0	616	0.00%
2024/02/20	1	17.55	0.9	17.46	17.50	0.1	601	0.02%
2024/02/19	4	17.45	2	17.48	17.60	2	594	0.34%
2024/02/16	0	0.00	3	16.95	16.95	-3	573	-0.52%
2024/02/02	0	16.85	0	0.00	16.75	0	560	0.00%
2024/02/01	0.1	16.80	0	0.00	16.75	0.1	556	0.02%
2024/01/31	5	16.85	1	17.10	16.70	4	551	0.72%
2024/01/29	0	0.00	3	16.85	16.90	-3	530	-0.57%
2024/01/26	0	16.05	1	16.15	16.05	-1	486	-0.20%
2024/01/16	1.3	15.95	0	0.00	15.75	1.3	421	0.31%
2024/01/10	2	16.13	0	0.00	16.15	2	470	0.43%
2024/01/09	1	16.40	0	0.00	16.30	1	470	0.21%
2023/12/25	1	16.35	0	0.00	16.40	1	465	0.21%
2023/12/15	0	0.00	2	17.00	17.10	-2	420	-0.48%
2023/12/14	0	0.00	1.1	16.70	16.65	-1.1	404	-0.26%
2023/12/13	1	16.55	0	0.00	16.55	1	400	0.25%
2023/12/08	0.1	17.10	0	0.00	16.90	0.1	401	0.02%
2023/12/06	0	0.00	0.2	17.43	17.25	-0.2	412	-0.05%
2023/12/04	0	0.00	1.2	17.45	17.45	-1.2	418	-0.27%
2023/12/01	0	0.00	0.1	17.25	17.25	-0.1	415	-0.02%
2023/11/30	0.8	17.13	0	0.00	17.20	0.8	417	0.19%
2023/11/27	0	17.15	0	0.00	17.10	0	418	0.00%
2023/11/24	0.2	17.33	0	0.00	17.20	0.2	421	0.05%
2023/11/16	0	0.00	1	17.15	17.10	-1	427	-0.23%
2023/11/15	0	0.00	32	16.53	16.85	-32	424	-7.54%
2023/11/13	1	16.25	0	0.00	16.20	1	422	0.24%
2023/11/07	10	16.90	0	0.00	16.90	10	469	2.13%
2023/11/06	20	16.93	0	0.00	17.00	20	474	4.22%
2023/11/03	0	0.00	1	16.95	17.00	-1	473	-0.21%
2023/10/18	3	16.80	0	0.00	16.75	3	595	0.50%
2023/10/16	0	0.00	1	17.50	17.55	-1	546	-0.18%
2023/10/05	1	17.15	0	0.00	17.15	1	583	0.17%
2023/10/03	0	0.00	4.3	17.80	17.70	-4.3	585	-0.74%
2023/09/21	0	0.00	2	17.95	17.80	-2	626	-0.32%
2023/09/18	0	0.00	1	18.35	18.35	-1	642	-0.16%
2023/09/08	0	0.00	0.7	18.20	18.20	-0.7	650	-0.11%
2023/08/24	0	0.00	10	17.00	16.95	-10	648	-1.54%
2023/08/23	2	16.80	0	0.00	16.80	2	657	0.30%
2023/08/22	10	16.78	0	0.00	16.80	10	657	1.52%
2023/08/14	1.3	18.56	0	0.00	18.35	1.3	609	0.21%
2023/08/11	1	19.15	0	0.00	19.20	1	605	0.17%
2023/08/08	1	19.45	0	0.00	19.60	1	597	0.17%
2023/08/04	3	20.03	0	0.00	19.95	3	591	0.51%
2023/08/02	60	20.68	60	20.88	20.30	0	578	0.00%
2023/08/01	0	0.00	1.3	20.24	20.30	-1.3	531	-0.24%
2023/07/31	1	19.60	1.2	20.00	20.05	-0.2	528	-0.03%
2023/07/27	0	0.00	5	19.55	19.65	-5	513	-0.97%
2023/07/20	0	0.00	2.9	19.85	20.00	-2.9	520	-0.56%
2023/07/19	0	0.00	1	19.75	19.60	-1	514	-0.19%
2023/07/18	0	0.00	1	20.25	19.55	-1	518	-0.19%
2023/07/12	1	19.65	0.8	19.65	19.65	0.2	499	0.05%
2023/06/27	0	0.00	1	20.40	20.40	-1	486	-0.21%
2023/06/16	0	0.00	5.2	20.15	20.40	-5.2	512	-1.01%
2023/06/13	0	0.00	2.3	20.06	20.10	-2.3	517	-0.43%
2023/05/26	0	0.00	1	19.90	19.95	-1	643	-0.16%
2023/05/17	1	20.00	2	20.20	20.15	-1	692	-0.14%
2023/05/15	1	19.40	0	0.00	19.55	1	695	0.14%
2023/05/09	1	20.00	1.2	19.97	20.00	-0.2	739	-0.02%
2023/05/08	2	20.00	0	0.00	20.05	2	752	0.27%
2023/05/05	1	20.05	0	0.00	20.05	1	765	0.13%
2023/05/04	1.2	20.41	0	0.00	20.35	1.2	793	0.15%
2023/05/03	3	20.65	0	0.00	20.60	3	841	0.36%
2023/04/27	0	21.05	2	20.98	21.20	-2	871	-0.23%
2023/04/25	0.1	20.55	0	0.00	20.35	0.1	889	0.01%
2023/04/21	2.2	20.75	0	0.00	20.50	2.2	902	0.24%
2023/04/10	0	0.00	0	21.50	21.45	0	953	0.00%
2023/03/29	1	21.30	0	0.00	21.25	1	1,020	0.10%
2023/03/27	1	21.00	0	0.00	21.00	1	1,062	0.09%
2023/03/15	1	21.85	0	0.00	21.75	1	1,267	0.08%
2023/03/10	1	22.60	0	0.00	22.45	1	1,319	0.08%
2023/03/08	0	0.00	10	22.80	22.90	-10	1,625	-0.62%
2023/03/07	10	22.85	0	0.00	22.85	10	1,629	0.61%
2023/03/03	0	0.00	11	22.97	23.00	-11	1,603	-0.69%
2023/03/02	10	22.70	0	0.00	22.70	10	1,599	0.63%
2023/03/01	0	23.05	0	0.00	22.60	0	1,598	0.00%
2023/02/10	1	22.35	0	0.00	22.30	1	1,596	0.06%
2023/02/09	2	22.95	0	0.00	22.80	2	1,576	0.13%
2023/02/01	0	0.00	1	23.20	23.40	-1	1,475	-0.07%
2023/01/31	0	0.00	4	22.49	22.60	-4	1,426	-0.28%
2023/01/30	1	21.90	0	0.00	22.05	1	1,402	0.07%
2023/01/17	0	0.00	3	22.05	22.05	-3	1,388	-0.22%
2023/01/12	0	0.00	2	22.50	22.50	-2	1,368	-0.15%
2023/01/10	3	22.50	0	0.00	22.30	3	1,348	0.22%
2022/12/30	0	0.00	1	22.50	22.40	-1	1,318	-0.08%
2022/12/23	0	0.00	10	22.18	22.20	-10	1,262	-0.79%
2022/12/22	0	0.00	2	22.20	22.30	-2	1,263	-0.16%
2022/12/21	12	21.25	0	0.00	21.20	12	1,243	0.97%
2022/12/20	3	21.61	0	0.00	21.05	3	1,242	0.24%
2022/12/19	1	21.70	0	0.00	22.10	1	1,225	0.08%
2022/12/16	3	22.05	0	0.00	21.90	3	1,206	0.25%
2022/12/15	0	0.00	6	23.12	22.90	-6	1,168	-0.51%
2022/12/13	0	0.00	16	21.90	22.00	-16	1,072	-1.49%
2022/12/12	16	21.44	0	0.00	21.50	16	1,057	1.51%
2022/12/08	3	20.98	0	0.00	20.85	3	979	0.31%
2022/12/05	0	0.00	4	22.55	22.35	-4	950	-0.42%
2022/12/01	9	22.02	1	21.95	22.25	8	891	0.90%
2022/11/30	0.7	22.00	10	21.56	22.25	-9.3	766	-1.22%
2022/11/28	7	19.88	0	0.00	19.90	7	547	1.28%
2022/11/21	1	20.00	0	0.00	20.00	1	516	0.19%
2022/11/18	1	20.20	0	0.00	20.25	1	513	0.19%
2022/11/16	1	20.30	0	0.00	20.20	1	520	0.19%
2022/11/14	0	0.00	1	20.80	20.80	-1	498	-0.20%
2022/11/07	0	0.00	0.8	19.90	20.15	-0.8	479	-0.16%
2022/11/03	1	19.70	0	0.00	19.80	1	497	0.20%
2022/10/17	0	0.00	15	19.04	19.10	-15	625	-2.40%
2022/10/13	2	19.63	0	0.00	18.80	2	631	0.32%
2022/10/11	6	20.00	7.2	20.00	20.10	-1.2	629	-0.19%
2022/10/05	8	21.40	0	0.00	21.30	8	632	1.26%
2022/09/30	2	21.55	6	21.57	21.55	-4	638	-0.63%
2022/09/29	0	0.00	2	20.78	21.20	-2	630	-0.32%
2022/09/28	5	20.24	15	19.80	20.35	-10	617	-1.62%
2022/09/27	0	0.00	1	20.15	20.65	-1	606	-0.16%
2022/09/26	0	0.00	1	20.55	20.45	-1	604	-0.17%
2022/09/23	0	0.00	1	21.50	21.45	-1	605	-0.17%
2022/09/12	0	0.00	0	22.65	22.65	0	614	-0.01%
2022/09/05	0	0.00	1	21.95	21.95	-1	604	-0.17%
2022/08/31	0	0.00	39	22.64	22.60	-39	603	-6.46%
2022/08/30	1	22.30	0	0.00	22.45	1	602	0.17%
2022/08/16	0	0.00	1	22.95	23.00	-1	586	-0.17%
2022/08/12	1	22.70	0	0.00	22.85	1	576	0.17%
2022/08/10	15	22.40	15	22.60	22.70	0	567	0.00%
2022/08/04	1	22.05	0	0.00	21.85	1	596	0.17%
2022/08/03	1	22.70	0	0.00	22.80	1	581	0.17%
2022/08/01	1	23.70	0	0.00	23.80	1	611	0.16%
2022/07/29	1	24.15	0	0.00	24.05	1	615	0.16%
2022/07/28	1	24.30	0	0.00	24.15	1	605	0.17%
2022/07/19	0	0.00	1	27.80	27.75	-1	571	-0.18%
2022/07/13	0	0.00	2	26.80	27.20	-2	574	-0.35%
2022/07/07	1	26.35	0	0.00	26.50	1	577	0.17%
2022/07/04	1	26.50	0	0.00	26.50	1	594	0.17%
2022/06/30	2	28.25	0	0.00	27.80	2	589	0.34%
2022/06/27	0	0.00	2	29.45	29.60	-2	591	-0.34%
2022/06/23	0	0.00	0.2	28.20	28.30	-0.2	596	-0.03%
2022/06/20	0	0.00	0.4	28.70	28.20	-0.4	612	-0.07%
2022/06/17	0	0.00	11	29.20	29.45	-11	612	-1.80%
2022/06/13	0	0.00	2	29.43	29.45	-2	647	-0.31%
2022/06/08	0	0.00	0	30.20	30.10	0	713	0.00%
2022/05/20	0	0.00	2	28.70	28.65	-2	893	-0.22%
2022/05/10	2	28.55	0	0.00	28.70	2	872	0.23%
2022/04/28	0	0.00	20	30.77	30.90	-20	869	-2.30%
2022/04/27	20	30.41	0	0.00	30.30	20	863	2.32%
2022/04/12	1	32.25	4	32.23	32.35	-3	929	-0.32%
2022/04/11	0	0.00	0.1	33.15	33.00	-0.1	927	-0.01%
2022/03/25	0	0.00	5	34.30	34.30	-5	952	-0.52%
2022/03/22	1	34.25	0	34.35	34.25	1	948	0.10%
2022/03/21	0	0.00	10	34.26	34.15	-10	947	-1.05%
2022/03/15	4.6	33.99	6	33.93	33.95	-1.4	944	-0.15%
2022/03/14	8	34.06	1	34.45	34.40	7	936	0.75%
2022/03/11	0	0.00	1	33.45	33.45	-1	915	-0.11%
2022/03/10	5	32.70	0	0.00	32.65	5	901	0.55%
2022/03/09	0	0.00	1	31.80	32.00	-1	895	-0.11%
2022/03/08	0	0.00	1	31.65	31.70	-1	897	-0.11%
2022/03/07	0	0.00	4	33.00	33.05	-4	882	-0.45%
2022/02/24	0	0.00	5	33.25	32.90	-5	917	-0.55%
2022/02/23	0	0.00	0	33.80	33.70	0	913	0.00%
2022/02/21	3	34.15	0	0.00	34.15	3	930	0.32%
2022/02/15	0	0.00	10	33.64	33.70	-10	990	-1.01%
2022/02/11	5	34.15	0	0.00	34.10	5	1,028	0.49%
2022/02/10	0	0.00	20	34.15	34.20	-20	1,047	-1.91%
2022/02/08	20	33.85	0	0.00	33.95	20	1,091	1.83%
2022/01/24	3	33.25	0	33.00	33.25	3	1,182	0.25%
2022/01/20	1	33.55	0	0.00	33.55	1	1,216	0.08%
2022/01/19	0	0.00	0	33.90	33.55	0	1,232	0.00%
2022/01/07	2	35.18	1	34.60	34.55	1	1,346	0.07%
2022/01/05	0	0.00	1.1	34.01	34.10	-1.1	1,355	-0.08%
2021/12/29	0	0.00	5.3	34.32	34.60	-5.3	1,469	-0.36%
2021/12/28	5	33.90	0	0.00	33.85	5	1,495	0.33%
2021/12/27	10	33.90	13.3	33.87	33.85	-3.3	1,564	-0.21%
2021/12/23	0	0.00	7	33.95	33.90	-7	1,682	-0.42%
2021/12/20	7	33.50	0	0.00	33.45	7	2,091	0.33%
2021/12/10	1	34.10	0	0.00	33.90	1	2,519	0.04%
2021/12/03	8	33.80	0	0.00	33.85	8	2,592	0.31%
2021/11/26	1	34.80	0	0.00	34.65	1	3,003	0.03%
2021/11/25	15	35.55	5	35.70	35.55	10	3,121	0.32%
2021/11/24	0	0.00	0	35.50	35.50	0	3,155	0.00%
2021/11/19	0	0.00	3	34.97	34.70	-3	3,272	-0.09%
2021/11/18	1	34.40	2	34.40	34.70	-1	3,316	-0.03%
2021/11/17	2	34.38	0	0.00	34.45	2	3,341	0.06%
2021/11/16	2	34.50	0	0.00	34.50	2	3,357	0.06%
2021/11/15	1	34.80	0	0.00	34.75	1	3,372	0.03%
2021/11/12	0	0.00	4	35.35	35.15	-4	3,394	-0.12%
2021/11/10	0	0.00	5	35.85	35.35	-5	3,457	-0.14%
2021/11/09	0	0.00	1	35.00	35.00	-1	3,449	-0.03%
2021/11/08	10	35.20	0	0.00	35.15	10	3,452	0.29%
2021/11/04	0	0.00	1	35.45	35.30	-1	3,491	-0.03%
2021/11/03	1	35.30	5	35.50	35.70	-4	3,536	-0.11%
2021/11/02	2	34.93	0	0.00	34.85	2	3,627	0.06%
2021/11/01	1	34.70	0	0.00	34.60	1	3,697	0.03%
2021/10/29	2	34.50	0	0.00	34.60	2	3,703	0.05%
2021/10/28	5.8	34.83	27	34.80	34.80	-21.2	3,703	-0.57%
2021/10/27	1.8	35.08	5	35.00	35.15	-3.2	3,710	-0.09%
2021/10/26	0	0.00	2	35.35	35.15	-2	3,721	-0.05%
2021/10/25	2	35.50	0	0.00	35.45	2	3,728	0.05%
2021/10/22	2	35.50	0	0.00	35.35	2	3,761	0.05%
2021/10/21	7	35.49	1	35.50	36.25	6	3,779	0.16%
2021/10/19	2	36.23	1	36.10	36.25	1	3,804	0.03%
2021/10/15	0	0.00	4.4	35.41	35.50	-4.4	3,873	-0.11%
2021/10/14	0	0.00	0.1	35.20	35.10	-0.1	3,920	0.00%
2021/10/13	0	0.00	1	35.85	35.85	-1	3,930	-0.03%
2021/10/12	33	37.08	0	0.00	36.45	33	3,952	0.83%
2021/10/08	1	37.00	1	36.35	36.35	0	3,984	0.00%
2021/10/06	0	0.00	2	36.70	36.10	-2	4,134	-0.05%
2021/10/04	2	36.00	0	0.00	35.60	2	4,155	0.05%
2021/09/30	2	39.53	0	0.00	39.30	2	4,319	0.05%
2021/09/29	9	40.41	3	39.70	39.05	6	4,443	0.14%
2021/09/27	0	0.00	6	40.04	40.05	-6	6,262	-0.10%
2021/09/24	1	38.70	0	0.00	38.70	1	6,789	0.01%
2021/09/23	0	0.00	3	38.38	38.40	-3	6,843	-0.04%
2021/09/17	4	38.45	0	0.00	38.30	4	7,159	0.06%
2021/09/16	5	38.90	3	39.13	38.55	2	7,213	0.03%
2021/09/15	1	38.00	0	0.00	37.55	1	7,101	0.01%
2021/09/10	0	0.00	3	36.80	37.30	-3	7,414	-0.04%
2021/09/09	1	36.10	0	0.00	36.10	1	7,455	0.01%
2021/09/08	2	36.30	0	0.00	35.90	2	7,484	0.03%
2021/09/07	2	36.53	0	0.00	36.70	2	7,630	0.03%
2021/09/06	3	36.95	0	0.00	36.50	3	7,650	0.04%
2021/09/02	5	38.71	2	38.30	38.25	3	7,636	0.04%
2021/08/31	0	0.00	5	45.17	45.30	-5	7,477	-0.07%
2021/08/30	0	0.00	4	44.44	44.45	-4	7,440	-0.05%
2021/08/27	0	0.00	6	44.48	44.50	-6	7,490	-0.08%
2021/08/26	1	44.05	6	43.80	44.10	-5	7,635	-0.07%
2021/08/25	2	43.15	11	43.34	43.25	-9	7,977	-0.11%
2021/08/24	12	42.91	2	43.10	42.95	10	8,005	0.12%
2021/08/18	2	41.75	0	0.00	41.80	2	8,301	0.02%
2021/08/17	1	41.60	0	0.00	40.80	1	8,566	0.01%
2021/08/16	2	41.98	0	0.00	41.55	2	8,631	0.02%
2021/08/13	2	43.03	0	0.00	42.95	2	8,753	0.02%
2021/08/12	1	42.95	0	0.00	43.75	1	8,848	0.01%
2021/08/11	3	43.33	0	0.00	42.95	3	8,954	0.03%
2021/08/10	2	44.05	0	0.00	43.60	2	9,086	0.02%
2021/08/09	5	44.59	0	0.00	44.55	5	9,176	0.05%
2021/08/06	0	0.00	16	45.34	45.50	-16	9,222	-0.17%
2021/08/05	1	44.50	0	0.00	44.45	1	9,236	0.01%
2021/08/04	0	0.00	5	43.60	43.60	-5	9,358	-0.05%
2021/08/03	6	43.11	0	0.00	43.25	6	9,481	0.06%
2021/08/02	14	43.00	14	43.65	43.55	0	9,557	0.00%
2021/07/28	10	42.95	1	43.10	43.10	9	10,160	0.09%
2021/07/26	7	44.17	0	0.00	44.00	7	10,512	0.07%
2021/07/23	0	0.00	10	44.01	44.25	-10	10,673	-0.09%
2021/07/22	11	43.54	2	43.75	43.25	9	10,715	0.08%
2021/07/21	1	43.00	3	43.55	43.25	-2	10,798	-0.02%
2021/07/20	30	44.63	0	0.00	44.20	30	10,879	0.28%
2021/07/19	1	44.70	0	0.00	45.20	1	11,104	0.01%
2021/07/15	0	0.00	20	45.04	45.25	-20	11,722	-0.17%
2021/07/14	1	43.80	0	0.00	43.90	1	12,111	0.01%
2021/07/13	27	44.70	30	44.36	44.30	-3	12,726	-0.02%
2021/07/12	0	0.00	3	44.80	44.80	-3	13,355	-0.02%
2021/07/09	2	44.70	4	44.50	44.65	-2	13,671	-0.01%
2021/07/08	1	45.00	0	0.00	45.10	1	13,983	0.01%
2021/07/07	7	44.80	1	44.30	45.05	6	14,448	0.04%
2021/07/06	1	45.50	0	0.00	45.95	1	14,783	0.01%
2021/07/05	4	46.15	4	46.56	46.05	0	14,956	0.00%
2021/07/02	40	47.50	26	51.55	45.80	14	14,776	0.09%
2021/07/01	4	46.19	58	47.32	47.95	-54	13,110	-0.41%
2021/06/30	0	0.00	11	43.69	43.60	-11	12,576	-0.09%
2021/06/29	3	43.40	5	43.18	43.30	-2	12,590	-0.02%
2021/06/28	1	43.30	20	43.36	44.00	-19	12,482	-0.15%
2021/06/25	0	0.00	16	42.50	42.45	-16	12,394	-0.13%
2021/06/24	1	42.35	16	41.92	42.30	-15	12,493	-0.12%
2021/06/23	32	41.07	1	42.00	41.00	31	12,553	0.25%
2021/06/22	1	41.30	11	42.52	41.30	-10	12,765	-0.08%
2021/06/21	9	41.46	0	0.00	41.30	9	12,706	0.07%
2021/06/18	69	42.12	2	42.10	42.10	67	12,841	0.52%
2021/06/17	11	42.65	3	42.80	42.85	8	12,901	0.06%
2021/06/16	18	43.54	8	43.44	42.70	10	12,972	0.08%
2021/06/15	2	42.15	2	42.00	42.00	0	12,942	0.00%
2021/06/11	1	42.00	0	0.00	42.25	1	13,107	0.01%
2021/06/10	4	41.56	0	0.00	42.15	4	13,591	0.03%
2021/06/08	8	42.97	5	43.80	42.90	3	14,453	0.02%
2021/06/07	3	43.03	0	0.00	43.50	3	15,409	0.02%
2021/06/04	3	43.70	10	44.10	43.75	-7	16,332	-0.04%
2021/06/03	0	0.00	4	44.11	44.25	-4	18,370	-0.02%
2021/06/02	21	43.50	23	43.56	42.95	-2	19,276	-0.01%
2021/06/01	1	40.95	1	41.45	41.65	0	19,330	0.00%
2021/05/31	10	41.88	13	41.58	41.35	-3	19,651	-0.02%
2021/05/28	13	40.78	22	40.86	40.85	-9	19,608	-0.05%
2021/05/27	0	0.00	4	40.24	40.20	-4	19,635	-0.02%
2021/05/26	27	40.09	0	0.00	40.25	27	19,689	0.14%
2021/05/25	17	41.19	17.1	41.63	41.05	-0.1	19,722	0.00%
2021/05/24	6.1	38.99	5	39.00	39.00	1.1	19,639	0.01%
2021/05/21	3	38.70	8	37.05	39.00	-5	19,825	-0.03%
2021/05/20	10	36.35	0	0.00	36.30	10	19,784	0.05%
2021/05/19	4	37.40	4	37.00	37.55	0	19,784	0.00%
2021/05/18	0	0.00	2	37.05	37.20	-2	20,055	-0.01%
2021/05/17	2	34.85	0	0.00	34.75	2	20,042	0.01%
2021/05/14	0	0.00	8	38.84	38.50	-8	19,952	-0.04%
2021/05/13	6	36.82	6	38.36	38.65	0	19,892	0.00%
2021/05/12	7	39.95	1	42.25	39.55	6	19,811	0.03%
2021/05/11	10	43.07	3	43.10	41.95	7	19,654	0.04%
2021/05/10	3	43.58	0	0.00	44.10	3	19,588	0.02%
2021/05/07	5	42.76	2	42.83	43.50	3	19,564	0.02%
2021/05/06	16	45.21	6	46.55	44.75	10	19,289	0.05%
2021/05/05	0	0.00	2	46.25	45.05	-2	19,100	-0.01%
2021/05/04	10	44.54	13	44.89	44.50	-3	19,092	-0.02%
2021/05/03	2	47.80	11	48.80	47.95	-9	19,034	-0.05%
2021/04/29	20	48.50	3.3	48.77	49.20	16.7	19,030	0.09%
2021/04/28	1	47.80	0.1	48.00	47.95	0.9	18,963	0.00%
2021/04/27	3	47.60	1.1	48.50	48.50	1.9	19,063	0.01%
2021/04/26	4	47.66	1.4	48.10	48.40	2.6	19,066	0.01%
2021/04/23	3	47.25	0	0.00	47.15	3	19,083	0.02%
2021/04/22	7	50.29	7	50.89	48.80	0	19,032	0.00%
2021/04/21	7.1	49.59	1	50.20	49.90	6.1	18,678	0.03%
2021/04/20	15	49.87	14	50.74	49.65	1	18,570	0.01%
2021/04/19	3	53.30	10	53.05	52.40	-7	18,325	-0.04%
2021/04/16	4	47.90	29	49.38	50.00	-25	17,763	-0.14%
2021/04/15	21	46.54	2	46.38	46.10	19	17,245	0.11%
2021/04/14	2.1	44.90	22.1	44.95	45.05	-20	17,195	-0.12%
2021/04/13	17.2	47.56	3	47.67	46.30	14.2	17,161	0.08%
2021/04/12	9	47.54	18	47.71	48.60	-9	16,923	-0.05%
2021/04/09	31	44.18	26	44.34	44.20	5	16,703	0.03%
2021/04/08	1	42.85	28	43.35	43.35	-27	16,842	-0.16%
2021/04/07	11	42.89	1	42.95	42.95	10	17,517	0.06%
2021/04/06	22.3	42.59	0	0.00	43.15	22.3	17,898	0.12%
2021/04/01	12	42.62	0	0.00	42.70	12	18,187	0.07%
2021/03/31	5	43.10	5	43.70	43.15	0	18,518	0.00%
2021/03/30	5	43.15	15	43.37	43.05	-10	18,956	-0.05%
2021/03/29	11	43.18	0	0.00	42.85	11	20,121	0.05%
2021/03/26	0	43.00	0	0.00	42.80	0	20,874	0.00%
2021/03/25	6	42.33	5	43.50	42.00	1	21,007	0.00%
2021/03/23	15	42.67	0	0.00	42.45	15	20,744	0.07%
2021/03/22	3	41.70	3	41.95	41.95	0	20,681	0.00%
2021/03/18	1	41.96	2	42.18	42.45	-1	20,759	0.00%
2021/03/17	1	41.15	8	41.86	42.20	-7	20,780	-0.03%
2021/03/16	1	41.55	2	41.65	41.50	-1	21,092	0.00%
2021/03/15	11	44.00	2	43.55	43.55	9	20,709	0.04%
2021/03/12	5	43.84	27.2	43.46	44.05	-22.2	20,462	-0.11%
2021/03/11	23	42.77	16	42.43	42.80	7	20,261	0.03%
2021/03/10	39	41.71	27	40.92	42.80	12	19,780	0.06%
2021/03/09	49	39.99	29	40.60	40.05	20	18,868	0.11%
2021/03/08	15	38.94	15	38.57	39.15	0	16,896	0.00%
2021/03/05	14	36.29	12	35.70	35.60	2	15,950	0.01%
2021/03/04	26	35.88	27	35.85	35.75	-1	15,661	-0.01%
2021/03/03	2	35.00	27	34.99	34.85	-25	15,419	-0.16%
2021/03/02	2	34.50	10	34.53	34.00	-8	15,463	-0.05%
2021/02/26	3	35.00	31	34.74	34.85	-28	15,726	-0.18%
2021/02/25	0	0.00	23	34.74	34.95	-23	15,845	-0.15%
2021/02/24	6	34.70	10	34.78	34.25	-4	16,025	-0.02%
2021/02/23	10	35.24	26	35.13	35.15	-16	15,947	-0.10%
2021/02/22	1	34.65	3	34.35	34.55	-2	15,792	-0.01%
2021/02/19	2	34.45	3	34.42	34.55	-1	15,855	-0.01%
2021/02/18	3	34.57	21	34.78	34.70	-18	16,013	-0.11%
2021/02/17	0	0.00	33	32.10	32.15	-33	16,180	-0.20%
2021/02/05	1	30.80	0	0.00	30.85	1	16,182	0.01%
2021/02/03	1	30.95	3	31.25	31.15	-2	16,650	-0.01%
2021/02/02	0	0.00	9	30.62	31.15	-9	16,994	-0.05%
2021/02/01	0	0.00	4	30.16	30.50	-4	17,210	-0.02%
2021/01/29	21	29.59	2	30.65	29.70	19	17,497	0.11%
2021/01/28	1	30.45	0	0.00	30.40	1	17,756	0.01%
2021/01/27	0	0.00	1	31.10	31.00	-1	18,551	-0.01%
2021/01/25	2	31.70	0	0.00	31.95	2	19,041	0.01%
2021/01/22	1	30.15	28	30.47	31.35	-27	19,237	-0.14%
2021/01/21	21	29.18	1	30.15	29.30	20	19,526	0.10%
2021/01/20	43	30.00	2	29.50	29.50	41	20,497	0.20%
2021/01/19	35	31.34	5	31.54	31.15	30	21,554	0.14%
2021/01/18	42	31.01	0	0.00	31.10	42	21,810	0.19%
2021/01/15	11	32.13	0	0.00	31.80	11	21,866	0.05%
2021/01/14	2	33.20	1.4	33.14	33.25	0.6	21,935	0.00%
2021/01/13	3	33.47	7.3	33.37	33.40	-4.3	22,120	-0.02%
2021/01/12	26	33.25	65	33.89	33.35	-39	22,187	-0.18%
2021/01/11	30	35.09	0	0.00	34.60	30	22,140	0.14%
2021/01/08	4	34.30	37	35.01	34.25	-33	22,440	-0.15%
2021/01/07	8	36.07	5	35.55	35.30	3	22,733	0.01%
2021/01/06	6	36.14	2	35.70	35.65	4	23,222	0.02%
2021/01/05	13	37.84	3	38.80	37.50	10	23,857	0.04%
2021/01/04	11	38.55	32	38.57	38.65	-21	23,689	-0.09%
2020/12/31	17	38.04	25	38.48	38.95	-8	23,450	-0.03%
2020/12/30	25	38.15	21.4	39.05	37.25	3.6	23,107	0.02%
2020/12/29	11	37.24	16	37.32	36.45	-5	22,535	-0.02%
2020/12/28	10	36.60	2	36.60	36.35	8	22,158	0.04%
2020/12/25	2	35.63	7	35.99	36.35	-5	21,785	-0.02%
2020/12/24	4	34.38	2	34.80	35.15	2	21,474	0.01%
2020/12/23	15	34.81	63	36.24	33.45	-48	21,076	-0.23%
2020/12/22	58	34.57	101	35.00	34.50	-43	20,146	-0.21%	大賣/
2020/12/21	11	33.17	10	32.85	32.85	1	19,372	0.01%
2020/12/17	1	32.30	4	32.70	32.45	-3	19,375	-0.02%
2020/12/16	0	0.00	2	32.25	32.40	-2	19,657	-0.01%
2020/12/15	4	31.69	0	0.00	31.75	4	19,818	0.02%
2020/12/14	2	30.98	2.3	31.94	32.30	-0.3	20,338	0.00%
2020/12/11	5	31.65	0.5	32.30	31.60	4.5	20,449	0.02%
2020/12/10	24	32.79	22	33.00	32.15	2	20,635	0.01%
2020/12/09	10	32.13	0	0.00	32.15	10	20,586	0.05%
2020/12/08	12	32.75	1	32.70	32.55	11	21,037	0.05%
2020/12/07	12	33.27	1	32.80	32.70	11	21,583	0.05%
2020/12/04	0	0.00	8	32.95	33.50	-8	22,154	-0.04%
2020/12/03	3	31.55	3	31.77	31.25	0	22,303	0.00%
2020/12/02	15	31.66	0	0.00	31.40	15	22,228	0.07%
2020/12/01	3	32.17	2	32.40	32.20	1	22,176	0.00%
2020/11/30	1	32.50	6	32.65	32.65	-5	22,216	-0.02%
2020/11/26	1	32.85	3	32.92	32.55	-2	22,535	-0.01%
2020/11/25	1	32.50	31	32.58	32.45	-30	22,549	-0.13%
2020/11/24	0	0.00	11	32.10	31.75	-11	22,380	-0.05%
2020/11/23	11	30.82	16	31.76	32.20	-5	22,259	-0.02%
2020/11/20	2	30.83	11	30.61	30.90	-9	22,041	-0.04%
2020/11/19	3	30.52	2	30.65	30.40	1	22,566	0.00%
2020/11/18	15	30.57	15	30.80	31.00	0	22,779	0.00%
2020/11/17	4	29.55	24	30.20	30.20	-20	22,730	-0.09%
2020/11/16	31	29.62	3	30.15	29.75	28	22,701	0.12%
2020/11/13	4	31.25	2	31.38	31.20	2	22,305	0.01%
2020/11/12	4	31.63	0	0.00	30.95	4	22,659	0.02%
2020/11/11	14	31.73	33	31.87	31.80	-19	22,773	-0.08%
2020/11/10	7	31.11	14	32.24	30.90	-7	22,724	-0.03%
2020/11/09	1	31.15	1	31.05	31.25	0	22,511	0.00%
2020/11/06	6	31.15	2	31.60	31.35	4	22,379	0.02%
2020/11/05	6	31.86	14	32.18	31.75	-8	22,172	-0.04%
2020/11/04	39	32.74	6	33.09	33.10	33	22,075	0.15%
2020/11/03	0	0.00	1	32.45	33.60	-1	21,318	0.00%
2020/11/02	11	32.13	2	32.05	31.60	9	21,087	0.04%
2020/10/30	18	32.93	0	0.00	32.50	18	20,961	0.09%
2020/10/29	0	0.00	56	33.69	33.85	-56	20,766	-0.27%
2020/10/28	41	33.72	15	35.60	33.20	26	20,324	0.13%
2020/10/27	0	0.00	31.3	34.21	34.65	-31.3	19,278	-0.16%
2020/10/26	9	31.59	2	31.55	31.50	7	18,207	0.04%
2020/10/23	0	0.00	12	31.03	30.90	-12	17,997	-0.07%
2020/10/22	5	31.45	5	30.95	30.45	0	17,960	0.00%
2020/10/21	2	30.05	26	30.97	30.95	-24	17,730	-0.14%
2020/10/20	31	30.60	1	30.35	30.45	30	17,517	0.17%
2020/10/19	1	30.15	0	0.00	31.45	1	17,430	0.01%
2020/10/16	25	31.08	1	32.20	30.10	24	17,344	0.14%
2020/10/15	21	32.01	0	0.00	30.90	21	17,050	0.12%
2020/10/14	1	31.95	21	32.00	31.95	-20	16,593	-0.12%
2020/10/13	10	29.56	65.1	30.31	29.55	-55.1	15,906	-0.35%
2020/10/12	4	27.75	0	0.00	27.80	4	14,987	0.03%
2020/10/08	3	27.48	0	0.00	27.20	3	14,904	0.02%
2020/10/07	0	0.00	2	28.10	27.65	-2	14,861	-0.01%
2020/10/06	3	27.85	0	0.00	28.40	3	14,839	0.02%
2020/09/29	2	26.95	0	0.00	26.45	2	15,216	0.01%
2020/09/28	2	27.73	8	27.07	27.50	-6	15,472	-0.04%
2020/09/25	58	27.14	4	26.78	26.40	54	15,419	0.35%
2020/09/22	12	28.89	0	0.00	29.10	12	14,885	0.08%
2020/09/21	23	29.70	17	29.29	29.10	6	14,664	0.04%
2020/09/18	39	30.92	4.2	31.00	31.00	34.8	14,332	0.24%
2020/09/17	16	31.89	11	32.10	31.95	5	14,149	0.04%
2020/09/16	1	30.40	0	0.00	30.40	1	13,759	0.01%
2020/09/15	0	0.00	7	29.79	31.15	-7	13,807	-0.05%
2020/09/14	2	28.25	4	29.28	29.30	-2	13,517	-0.01%
2020/09/11	27	29.57	8	30.07	29.30	19	13,107	0.14%
2020/09/10	29.8	30.96	9	31.04	31.50	20.8	12,607	0.16%
2020/09/09	8	29.63	8.9	30.37	30.55	-0.9	12,076	-0.01%
2020/09/08	16	28.25	21.2	28.58	28.60	-5.2	11,180	-0.05%
2020/09/07	0	0.00	3.3	26.00	26.00	-3.3	10,581	-0.03%
2020/09/04	0	0.00	1	23.60	23.65	-1	10,684	-0.01%
2020/09/03	40	23.59	10	23.45	23.65	30	10,662	0.28%
2020/09/02	1.9	23.61	0	0.00	23.45	1.9	10,625	0.02%
2020/09/01	1	22.15	7.3	22.46	22.30	-6.3	10,304	-0.06%
2020/08/31	0	0.00	2	22.40	22.40	-2	10,346	-0.02%
2020/08/28	3	21.97	0.3	21.75	21.85	2.7	10,377	0.03%
2020/08/26	2	21.50	0	0.00	21.75	2	10,515	0.02%
2020/08/25	12	22.46	2.8	22.18	22.10	9.2	10,587	0.09%
2020/08/24	0	0.00	103	21.59	22.00	-103	10,187	-1.01%	大賣/鉅額交易
2020/08/21	3	20.25	0.1	20.00	20.00	2.9	10,028	0.03%
2020/08/20	8	21.05	1	21.00	20.00	7	9,935	0.07%
2020/08/19	30	20.63	0	0.00	20.65	30	9,834	0.31%
2020/08/18	5	21.27	6	21.38	21.00	-1	10,016	-0.01%
2020/08/17	0	0.00	31	20.33	20.60	-31	9,613	-0.32%
2020/08/14	60	18.72	5	19.00	18.75	55	9,405	0.58%
2020/08/13	14	18.43	0	0.00	18.45	14	9,558	0.15%
2020/08/12	3	18.70	2	18.25	18.75	1	9,652	0.01%
2020/08/11	2	18.00	0	0.00	18.25	2	9,587	0.02%
2020/08/10	2	18.50	19	17.73	18.10	-17	9,579	-0.18%
2020/08/07	8	17.13	2	17.03	17.10	6	9,378	0.06%
2020/08/06	65	16.90	0	0.00	17.20	65	9,341	0.70%
2020/08/04	2	16.60	22	16.59	16.40	-20	9,082	-0.22%
2020/08/03	20	15.75	0	0.00	15.75	20	8,947	0.22%
2020/07/31	0	0.00	15	16.00	16.00	-15	8,928	-0.17%
2020/07/29	0	0.00	15	14.95	15.50	-15	8,733	-0.17%
2020/07/28	3	14.20	0	0.00	14.10	3	8,578	0.03%
2020/07/27	10	15.50	0	0.00	15.20	10	8,421	0.12%
2020/07/24	5	15.70	2	16.20	15.60	3	8,369	0.04%
2020/07/23	20	15.70	20	16.40	16.20	0	8,300	0.00%
2020/07/21	0	0.00	16	16.36	16.40	-16	8,117	-0.20%
2020/07/17	10	16.25	32	15.79	15.80	-22	7,922	-0.28%
2020/07/15	10	16.05	2	16.10	15.80	8	7,769	0.10%
2020/07/13	5	15.80	0	0.00	16.25	5	7,662	0.07%
2020/07/10	11	15.30	0	0.00	15.30	11	7,553	0.15%
2020/07/09	16	16.19	2	15.98	15.75	14	7,460	0.19%
2020/07/08	38	16.73	24	17.01	16.60	14	7,293	0.19%
2020/07/07	0	0.00	40	16.05	16.60	-40	6,812	-0.59%
2020/07/02	10	14.75	2	14.85	14.85	8	6,284	0.13%
2020/07/01	10	14.50	0	0.00	14.50	10	6,205	0.16%
2020/06/30	20	14.60	3	14.58	14.50	17	6,173	0.28%
2020/06/24	3	14.55	0	0.00	14.70	3	6,128	0.05%
2020/06/23	11	15.16	10	14.65	14.60	1	6,037	0.02%
2020/06/22	3	15.40	21	15.60	15.65	-18	5,756	-0.31%
2020/06/18	0	0.00	1	14.75	14.55	-1	5,392	-0.02%
2020/06/17	23	14.81	2	14.90	14.95	21	5,335	0.39%
2020/06/16	3	14.95	16	15.08	15.00	-13	5,299	-0.25%
2020/06/12	6	13.70	10	14.00	14.55	-4	5,064	-0.08%
2020/06/11	4	14.70	0	0.00	14.50	4	4,968	0.08%
2020/06/05	0	0.00	11	15.25	15.30	-11	4,480	-0.25%
2020/06/04	12	14.85	2	14.65	14.60	10	4,284	0.23%
2020/06/03	2	15.13	8	14.89	15.10	-6	4,092	-0.15%
2020/06/02	0	0.00	25	14.10	14.00	-25	3,795	-0.66%
2020/06/01	2	14.00	2	13.73	13.90	0	3,625	0.00%
2020/05/29	0	0.00	11	13.40	13.85	-11	3,439	-0.32%
2020/05/28	0	0.00	10	12.80	13.40	-10	3,164	-0.32%
2020/05/26	6	12.70	10	12.90	12.85	-4	2,919	-0.14%
2020/05/25	17	12.98	0	0.00	12.75	17	2,767	0.61%
2020/05/21	14	12.23	7	12.21	12.35	7	2,298	0.30%
2020/05/20	5	11.40	1	12.25	12.30	4	2,124	0.19%
2020/05/14	0	0.00	10	10.35	10.10	-10	1,206	-0.83%
2020/05/05	0	0.00	4	9.68	9.78	-4	1,043	-0.38%
2020/05/04	2	9.55	0	0.00	9.62	2	1,036	0.19%
2020/04/30	0	0.00	2	9.83	9.85	-2	1,030	-0.19%
2020/04/29	0	0.00	20	9.70	9.63	-20	1,023	-1.95%
2020/04/28	0	0.00	10	9.34	9.35	-10	1,011	-0.99%
2020/04/27	0	0.00	10	9.45	9.43	-10	1,039	-0.96%
2020/04/23	0	0.00	10	9.08	9.15	-10	1,017	-0.98%
2020/04/21	0	0.00	10	8.77	8.81	-10	1,001	-1.00%
2020/04/15	0	0.00	10	9.16	9.17	-10	1,001	-1.00%
2020/04/09	10	8.55	0	0.00	8.57	10	1,064	0.94%
2020/04/06	10	8.39	0	0.00	8.39	10	1,061	0.94%
2020/04/01	10	8.20	0	0.00	8.33	10	1,061	0.94%
2020/03/31	13	8.19	0	0.00	8.15	13	1,062	1.22%
2020/03/25	0	0.00	2	7.62	7.65	-2	1,044	-0.19%
2020/03/24	2	7.18	0	0.00	7.19	2	1,036	0.19%
2020/03/13	1	8.17	0	0.00	8.31	1	1,001	0.10%
2020/03/09	0	0.00	20	9.60	9.35	-20	946	-2.11%
2020/02/27	5	9.46	0	0.00	9.35	5	928	0.54%
2020/02/20	25	9.70	0	0.00	9.66	25	931	2.68%
2020/02/19	5	9.56	0	0.00	9.69	5	934	0.53%
2020/02/13	10	9.78	0	0.00	9.72	10	980	1.02%
2020/02/12	10	9.68	0	0.00	9.73	10	991	1.01%
2020/02/10	0	0.00	10	9.61	9.61	-10	991	-1.01%
2020/02/07	5	9.83	0	0.00	9.81	5	991	0.50%
2020/02/04	3.2	9.92	0	0.00	9.92	3.2	1,003	0.32%
2020/02/03	5	9.58	0	0.00	9.88	5	994	0.50%
2020/01/13	2	10.95	0	0.00	10.95	2	953	0.21%
2020/01/09	0	0.00	30	11.08	11.05	-30	984	-3.05%
2020/01/08	15	11.27	0	0.00	11.05	15	980	1.53%
2020/01/06	25	11.78	0	0.00	11.55	25	955	2.62%
2019/12/26	1	11.40	0	0.00	11.30	1	897	0.11%
2019/12/23	0	0.00	3	11.30	11.25	-3	949	-0.32%
2019/12/19	10	11.25	0	0.00	11.25	10	1,016	0.98%
2019/12/17	3	11.30	20	11.25	11.30	-17	1,099	-1.55%
2019/12/10	10	10.85	0	0.00	10.85	10	1,883	0.53%
2019/12/09	10	10.85	0	0.00	10.80	10	1,891	0.53%
2019/11/28	0	0.00	16	10.90	10.80	-16	1,982	-0.81%
2019/11/26	0	0.00	14	10.86	10.80	-14	2,010	-0.70%
2019/11/22	10	10.90	0	0.00	10.75	10	2,001	0.50%
2019/11/20	10	10.85	0	0.00	10.90	10	2,034	0.49%
2019/11/15	20	10.85	0	0.00	10.80	20	2,056	0.97%
2019/11/14	10	10.80	0	0.00	10.75	10	2,075	0.48%
2019/11/04	2	11.50	0	0.00	11.55	2	2,067	0.10%
2019/10/24	0	0.00	0.6	11.45	11.50	-0.6	2,070	-0.03%
2019/10/21	0	0.00	38	11.40	11.35	-38	2,076	-1.83%
2019/10/15	0	0.00	30	11.10	11.10	-30	2,041	-1.47%
2019/10/08	0	0.00	10	11.15	11.15	-10	2,062	-0.48%
2019/10/07	0	0.00	3	11.10	11.10	-3	2,060	-0.15%
2019/09/24	0	0.00	10	11.50	11.50	-10	1,984	-0.50%
2019/09/18	10	12.25	0	0.00	12.35	10	1,765	0.57%
2019/09/17	0	0.00	6	11.93	12.00	-6	1,591	-0.38%
2019/09/16	3	12.15	8	12.04	12.15	-5	1,471	-0.34%
2019/09/06	0	0.00	0.8	10.95	11.00	-0.8	979	-0.08%
2019/07/31	0	0.00	10	10.55	10.55	-10	1,379	-0.72%
2019/07/19	0	0.00	1	10.80	10.80	-1	1,348	-0.07%
2019/07/03	0	0.00	20	10.73	10.75	-20	1,385	-1.44%
2019/07/02	0	0.00	10	10.75	10.75	-10	1,394	-0.72%
2019/06/24	0	0.00	2	10.65	10.70	-2	1,384	-0.14%
2019/06/21	10	10.45	0	0.00	10.50	10	1,364	0.73%
2019/06/14	10	10.28	0	0.00	10.30	10	1,390	0.72%
2019/06/03	0	0.00	20	10.48	10.50	-20	1,410	-1.42%
2019/05/30	2	10.50	0	0.00	10.50	2	1,397	0.14%
2019/05/28	0	0.00	21	10.84	10.55	-21	1,379	-1.52%
2019/05/23	10	11.00	2	11.20	11.25	8	1,265	0.63%
2019/05/22	0	0.00	47	11.21	11.10	-47	1,240	-3.79%
2019/05/21	0	0.00	55	11.15	11.10	-55	1,204	-4.57%
2019/05/20	40	11.05	0	0.00	11.05	40	1,158	3.45%
2019/05/17	10	10.78	0	0.00	10.50	10	1,103	0.91%
2019/05/16	1	10.85	3	10.80	10.80	-2	1,060	-0.19%
2019/05/15	0	0.00	2	10.65	10.65	-2	942	-0.21%
2019/05/10	10	9.93	0	0.00	9.83	10	876	1.14%
2019/05/09	1	9.90	10	10.10	9.91	-9	872	-1.03%
2019/05/08	2	10.10	0	0.00	10.10	2	856	0.23%
2019/05/02	0	0.00	2	10.35	10.35	-2	844	-0.24%
2019/04/30	2	10.20	0	0.00	10.25	2	841	0.24%
2019/04/24	10	10.30	0	0.00	10.30	10	843	1.19%
2019/04/18	20	10.48	0	0.00	10.40	20	825	2.42%
2019/04/17	10	10.48	0	0.00	10.45	10	843	1.18%
2019/03/28	0	0.00	14	10.35	10.35	-14	736	-1.90%
2019/03/27	0	0.00	6	10.35	10.35	-6	754	-0.80%
2019/03/26	0	0.00	10	10.35	10.35	-10	758	-1.32%
2019/03/20	0	0.00	20	10.28	10.45	-20	752	-2.66%
2019/03/18	0	0.00	2	10.30	10.25	-2	748	-0.27%
2019/03/15	0	0.00	10	10.25	10.25	-10	759	-1.32%
2019/03/12	14	10.20	0	0.00	10.20	14	796	1.76%
2019/03/07	2	10.20	10	10.35	10.10	-8	870	-0.92%
2019/03/06	51	10.35	2	10.40	10.35	49	861	5.69%
2019/02/26	0	0.00	20	10.33	10.35	-20	890	-2.25%
2019/02/25	2	10.30	0	0.00	10.30	2	894	0.22%
2019/02/22	0	0.00	10	10.40	10.35	-10	890	-1.12%
2019/02/20	10	10.60	2	10.55	10.55	8	881	0.91%
2019/02/19	0	0.00	2	10.55	10.60	-2	885	-0.23%
2019/02/13	1	10.35	0	0.00	10.35	1	914	0.11%
2019/01/29	10	9.94	0	0.00	9.94	10	917	1.09%
2019/01/14	10	9.95	0	0.00	9.87	10	1,120	0.89%
2018/12/22	2	10.05	0	0.00	10.05	2	1,428	0.14%
2018/12/21	10	9.98	0	0.00	9.94	10	1,450	0.69%
2018/12/13	10	10.40	0	0.00	10.40	10	1,727	0.58%
2018/12/10	2	10.50	0	0.00	10.45	2	1,746	0.11%
2018/12/05	10	10.85	0	0.00	10.90	10	1,737	0.58%
2018/12/03	0	0.00	2	10.80	10.90	-2	1,715	-0.12%
2018/11/26	12	10.45	0	0.00	10.45	12	1,778	0.67%
2018/11/22	0	0.00	20	10.50	10.55	-20	1,786	-1.12%
2018/11/19	10	10.45	0	0.00	10.50	10	1,857	0.54%
2018/11/16	1	10.40	0	0.00	10.35	1	1,871	0.05%
2018/11/15	10	10.45	0	0.00	10.45	10	1,879	0.53%
2018/11/14	0	0.00	10	10.40	10.45	-10	1,881	-0.53%
2018/11/13	0	0.00	20	10.80	10.75	-20	1,899	-1.05%
2018/11/08	10	11.25	0	0.00	11.10	10	1,984	0.50%
2018/11/07	10	11.20	0	0.00	11.25	10	2,082	0.48%
2018/11/06	10	11.20	0	0.00	11.15	10	2,126	0.47%
2018/11/05	10	11.00	0	0.00	11.05	10	2,152	0.46%
2018/11/02	10	10.95	0	0.00	11.00	10	2,187	0.46%
2018/11/01	0	0.00	20	10.90	11.00	-20	2,276	-0.88%
2018/10/30	0	0.00	10	10.45	10.55	-10	2,296	-0.44%
2018/10/29	10	10.35	0	0.00	10.55	10	2,295	0.44%
2018/10/26	10	10.38	0	0.00	10.40	10	2,304	0.43%
2018/10/25	10	10.40	0	0.00	10.25	10	2,293	0.44%
2018/10/24	0	0.00	2	10.95	11.00	-2	2,248	-0.09%
2018/10/22	0	0.00	10	11.30	11.25	-10	2,232	-0.45%
2018/10/18	3	11.30	10	11.65	11.15	-7	2,198	-0.32%
2018/10/17	24	11.86	3	11.80	11.70	21	2,171	0.97%
2018/10/16	3	11.60	0	0.00	11.60	3	2,147	0.14%
2018/10/09	30	13.20	0	0.00	13.20	30	2,115	1.42%
2018/10/04	0	0.00	1	14.20	14.15	-1	2,095	-0.05%
2018/10/01	4	14.70	0	0.00	14.60	4	2,084	0.19%
2018/09/27	0	0.00	1	14.45	14.40	-1	2,078	-0.05%
2018/09/25	3	14.60	0	0.00	14.60	3	2,074	0.14%
2018/09/21	3	14.25	8	14.38	14.45	-5	1,969	-0.25%
2018/09/19	0	0.00	2	13.95	13.85	-2	2,060	-0.10%
2018/09/10	42	13.43	0	0.00	13.15	42	2,150	1.95%
2018/09/07	8	13.40	0	0.00	13.45	8	2,176	0.37%
2018/08/27	3	14.35	0	0.00	14.40	3	2,529	0.12%
2018/08/16	3	14.80	0	0.00	14.80	3	3,392	0.09%
2018/08/15	0	0.00	1	15.00	15.15	-1	3,934	-0.03%
2018/08/14	0	0.00	4	15.25	15.30	-4	4,084	-0.10%
2018/08/10	4	15.13	0	0.00	15.10	4	4,409	0.09%
2018/08/08	3	15.12	3	15.00	15.00	0	4,604	0.00%
2018/07/26	1	14.45	0	0.00	14.45	1	5,021	0.02%
2018/07/18	0	0.00	3	14.55	14.40	-3	5,094	-0.06%
2018/07/06	1	14.85	0	0.00	14.75	1	5,393	0.02%
2018/07/02	3	16.00	0	0.00	15.85	3	5,355	0.06%
2018/06/29	0	0.00	15	15.40	15.80	-15	5,306	-0.28%
2018/06/28	10	15.90	10	15.25	15.25	0	5,261	0.00%
2018/06/25	15	15.20	0	0.00	15.20	15	5,118	0.29%
2018/06/19	3	15.30	0	0.00	15.05	3	5,069	0.06%
2018/06/11	2	15.90	0	0.00	15.80	2	4,903	0.04%
2018/06/07	0	0.00	4	16.45	16.35	-4	4,923	-0.08%
2018/06/06	0	0.00	2	16.25	16.35	-2	4,912	-0.04%
2018/06/05	3	16.10	3	16.25	16.05	0	5,007	0.00%
2018/06/04	0	0.00	2	16.55	16.55	-2	4,954	-0.04%
2018/06/01	0	0.00	10	16.45	16.20	-10	4,917	-0.20%
2018/05/30	0	0.00	20	16.30	16.90	-20	4,793	-0.42%
2018/05/29	25	17.04	20	16.60	16.55	5	4,731	0.11%
2018/05/28	0	0.00	4	16.90	17.00	-4	4,667	-0.09%
2018/05/25	0	17.25	3	17.47	17.30	-3	4,522	-0.07%
2018/05/24	10	17.51	10	17.59	17.50	0	4,428	0.00%
2018/05/23	0	0.00	35	16.34	17.20	-35	3,961	-0.88%
2018/05/22	22	15.92	0	0.00	15.65	22	3,392	0.65%
2018/05/21	13	15.80	1	15.80	15.85	12	3,215	0.37%
2018/05/18	32	15.42	34	15.66	15.30	-2	3,075	-0.07%
2018/05/17	2	14.60	10	14.70	14.85	-8	2,781	-0.29%
2018/05/16	115	14.47	114	14.57	14.75	1	2,686	0.04%	大買/大賣/
2018/05/15	0	0.00	35	14.17	13.80	-35	2,570	-1.36%
2018/05/14	2	14.00	0	0.00	14.00	2	2,580	0.08%
2018/05/10	22	13.97	0	0.00	13.95	22	2,517	0.87%
2018/05/08	23	13.27	5	13.60	13.60	18	2,339	0.77%
2018/04/24	20	12.40	20	12.40	12.35	0	2,678	0.00%
2018/04/23	20	12.85	25	13.05	12.80	-5	2,665	-0.19%
2018/04/19	0	0.00	2	12.95	12.80	-2	2,630	-0.08%
2018/04/16	5	13.05	0	0.00	12.95	5	2,672	0.19%
2018/03/27	0	0.00	0.1	11.50	11.55	-0.1	4,135	0.00%
2018/03/26	1	11.50	1	11.40	11.45	0	4,243	0.00%
2018/03/19	2	12.05	0	0.00	11.95	2	4,469	0.04%
2018/03/15	0	0.00	0.2	12.15	12.20	-0.2	4,619	0.00%
2018/03/13	0	0.00	2	12.00	12.25	-2	5,044	-0.04%
2018/03/12	27	11.80	0	0.00	11.70	27	5,081	0.53%
2018/02/12	0	0.00	10	12.85	13.00	-10	6,287	-0.16%
2018/02/09	0	0.00	23	12.57	12.75	-23	6,291	-0.37%
2018/02/08	0	0.00	5	12.88	12.90	-5	6,317	-0.08%
2018/02/07	14	12.74	97	12.74	12.70	-83	6,354	-1.31%
2018/02/05	2	13.20	2	13.35	13.60	0	6,573	0.00%
2018/02/01	10	13.85	21	13.85	13.75	-11	6,621	-0.17%
2018/01/31	13	13.60	4	13.68	13.85	9	6,611	0.14%
2018/01/30	6	14.12	12	14.41	13.85	-6	6,580	-0.09%
2018/01/26	26	14.58	25	14.36	14.60	1	6,523	0.02%
2018/01/25	22	13.91	20	14.11	14.20	2	6,373	0.03%
2018/01/24	20	13.75	0	0.00	13.75	20	6,316	0.32%
2018/01/23	3	13.65	0	0.00	13.75	3	6,282	0.05%
2018/01/22	8	13.48	0	0.00	13.65	8	6,257	0.13%
2018/01/19	6	13.53	0	0.00	13.60	6	6,288	0.10%
2018/01/18	15	14.11	0	0.00	13.80	15	6,204	0.24%
2018/01/17	5	14.55	0	0.00	14.60	5	6,098	0.08%
2018/01/15	0	0.00	20	14.55	14.50	-20	6,042	-0.33%
2018/01/12	13	15.08	11	15.13	14.80	2	5,999	0.03%
2018/01/11	9	14.97	41	14.98	15.00	-32	5,966	-0.54%
2018/01/10	32	15.18	5	15.20	15.20	27	5,919	0.46%
2018/01/09	10	15.25	1	15.30	15.30	9	5,880	0.15%
2018/01/08	10	15.10	3	15.30	15.10	7	5,839	0.12%
2018/01/05	4	15.10	1	15.15	15.25	3	5,820	0.05%
2018/01/04	15	15.65	5	15.45	15.20	10	5,797	0.17%
2018/01/03	10	15.25	14	15.52	15.60	-4	5,686	-0.07%
2018/01/02	2	15.20	0	0.00	15.20	2	5,603	0.04%