LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)
可現股當沖
  • 股價
    13.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    374
  • 產業
    上市 塑膠類股
  • 395人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台苯 (1310)籌碼相關-元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00313.6013.50-3724-0.41%
2024/03/25013.7500.0013.6507230.00%
2024/03/211013.3500.0013.60107271.37%
2024/03/20013.4500.0013.3507170.00%
2024/03/14213.3500.0013.3526780.29%
2024/03/13213.5500.0013.4526710.30%
2024/03/12013.8500.0013.8506660.00%
2024/03/088.113.5300.0013.608.16641.22%
2024/03/075.113.7500.0013.755.16500.78%
2024/03/067.413.9900.0013.957.46421.15%
2024/03/050.214.0800.0014.000.26470.03%
2024/03/041014.1000.0014.05106441.55%
2024/03/01014.3000.0014.1506520.01%
2024/02/271014.1500.0014.20106711.49%
2024/02/212014.3500.0014.40206962.87%
2024/02/19014.80114.8014.60-1703-0.14%
2024/02/155014.2300.0014.15507276.87%
2024/02/01014.4500.0014.4507700.00%
2024/01/31014.4000.0014.3507760.00%
2024/01/260.214.4200.0014.450.27730.03%
2024/01/25014.3500.0014.2507720.00%
2024/01/24014.4500.0014.4007750.00%
2024/01/1900.00114.0013.95-1797-0.13%
2024/01/18014.0500.0013.9507830.00%
2024/01/175014.1500.0014.20507736.46%
2024/01/16014.3000.0014.2507640.00%
2024/01/15214.6000.0014.7027190.28%
2024/01/110.115.1500.0015.050.17130.01%
2024/01/10215.1000.0015.0527210.28%
2024/01/09115.3000.0015.2017210.14%
2024/01/08015.4800.0015.3507190.00%
2024/01/05015.4500.0015.4007190.00%
2024/01/04015.4500.0015.4007200.00%
2024/01/03015.6000.0015.4007230.00%
2023/12/29215.5500.0015.6527240.28%
2023/12/200.116.05016.0015.950.17470.02%
2023/12/13015.801.815.7915.75-1.7784-0.22%
2023/12/12015.9500.0015.9007880.00%
2023/11/30116.50216.6516.60-1865-0.12%
2023/11/2200.00616.5516.55-6824-0.73%
2023/11/2100.00416.4816.45-4822-0.49%
2023/11/1600.00616.4016.35-6822-0.73%
2023/11/09016.20315.9016.10-3809-0.37%
2023/11/0800.00215.8015.80-2803-0.25%
2023/11/0300.002215.6015.75-22887-2.48%
2023/11/0100.008815.5015.40-88928-9.47%
2023/10/2700.00115.8515.95-11,033-0.10%
2023/10/25515.6500.0015.6051,0350.48%
2023/10/205315.4500.0015.30531,0664.97%
2023/10/19115.2000.0015.4011,0640.09%
2023/10/183515.25815.2515.20271,0642.54%
2023/10/17215.7000.0015.4521,0610.19%
2023/10/061015.8200.0015.60101,1090.90%
2023/10/0500.00515.9015.70-51,124-0.44%
2023/09/27216.4000.0016.0521,1580.17%
2023/09/19116.551516.7016.55-141,184-1.18%
2023/09/15216.2800.0016.2521,1860.17%
2023/09/13016.4000.0016.3001,1890.00%
2023/09/08015.6500.0016.1501,1890.00%
2023/09/0100.00215.5515.55-21,255-0.16%
2023/08/17715.1500.0015.2071,9030.37%
2023/08/16715.1900.0015.2071,9190.36%
2023/08/152515.3500.0015.20251,9241.30%
2023/08/0400.002216.7716.85-222,017-1.09%
2023/08/02116.75617.0016.70-52,049-0.24%
2023/07/282016.2300.0016.10202,1250.94%
2023/07/27216.2500.0016.1022,2650.09%
2023/07/2500.002.315.3515.35-2.32,534-0.09%
2023/07/2100.00215.7515.65-23,415-0.06%
2023/07/1800.00815.6515.60-85,026-0.16%
2023/07/17315.603015.6815.80-275,019-0.54%
2023/07/0700.001315.8715.70-135,106-0.25%
2023/07/0600.002016.1316.10-205,094-0.39%
2023/07/0500.001016.4516.25-105,092-0.20%
2023/07/0300.00216.5516.55-25,069-0.04%
2023/06/30216.55216.4016.5505,0520.00%
2023/06/292016.4500.0016.35205,0370.40%
2023/06/273016.3800.0016.20305,0260.60%
2023/06/262016.48116.5016.45195,0150.38%
2023/06/20516.3100.0016.3054,9770.10%
2023/06/16316.603.416.4916.60-0.44,962-0.01%
2023/06/15116.2000.0016.1514,9370.02%
2023/06/1400.00116.4016.30-14,922-0.02%
2023/06/13516.1700.0016.3054,9170.10%
2023/06/12116.3500.0016.3014,8990.02%
2023/06/09116.6000.0016.6514,8670.02%
2023/06/08116.6500.0016.7014,8540.02%
2023/06/0700.009017.1916.90-904,831-1.86%
2023/06/0600.00317.2717.15-34,800-0.06%
2023/06/055117.521517.5517.40364,7620.76%
2023/06/02116.95117.2017.1004,6930.00%
2023/06/0100.002116.8017.00-214,634-0.45%
2023/05/30116.55316.6516.45-24,545-0.04%
2023/05/29616.7000.0016.6064,5160.13%
2023/05/2600.005216.7816.65-524,482-1.16%
2023/05/251017.55617.4817.2544,4130.09%
2023/05/2400.00317.1517.15-34,223-0.07%
2023/05/222016.7500.0016.80204,1220.49%
2023/05/18216.7500.0016.6024,0700.05%
2023/05/172016.40216.7316.65184,0380.45%
2023/05/1600.00216.3816.30-23,995-0.05%
2023/05/15216.2300.0016.2523,9720.05%
2023/05/122216.63415.8916.15183,9410.46%
2023/05/112216.63415.8915.95183,9120.46%
2023/05/1000.00416.5516.65-43,844-0.10%
2023/05/09216.651316.8516.50-113,809-0.29%
2023/05/08516.9500.0016.9553,7580.13%
2023/05/052216.98116.8016.80213,7100.57%
2023/05/044417.2500.0017.15443,6581.20%
2023/05/033.417.454117.4517.10-37.63,585-1.05%
2023/05/022216.703.616.8317.3018.43,4280.54%
2023/04/282417.0118.516.9916.805.53,2780.17%
2023/04/2732.517.706417.8117.20-31.53,126-1.01%
2023/04/267017.24516.8017.70652,6932.41%
2023/04/252217.791417.6416.5082,2230.36%
2023/04/241716.242216.1917.05-51,114-0.45%
2023/04/21515.39215.0515.5037330.41%
2023/04/1800.000.115.2015.20-0.1591-0.01%
2023/04/1700.00315.3815.40-3564-0.53%
2023/04/14314.7800.0014.7535130.58%
2023/04/130.115.0500.0015.000.14930.02%
2023/04/1200.00114.3014.60-1451-0.22%
2023/03/310.613.9700.0013.850.64110.14%
2023/03/140.313.9800.0013.800.34140.07%
2023/02/13113.6500.0013.7514560.22%
2023/02/0100.00114.1514.20-1429-0.23%
2023/01/31113.95113.9013.9504160.00%
2023/01/1000.00213.5513.55-2429-0.47%
2023/01/09113.50213.5013.45-1431-0.23%
2023/01/05213.3500.0013.3524490.45%
2022/12/2200.00213.4013.40-2470-0.43%
2022/12/21213.2500.0013.2024790.42%
2022/12/20113.2000.0013.1514820.21%
2022/11/3000.00414.1014.40-4468-0.85%
2022/11/2800.00313.6713.60-3420-0.71%
2022/11/2200.00213.2013.20-2413-0.48%
2022/11/18213.1500.0013.1024160.48%
2022/11/0200.00112.6012.60-1447-0.22%
2022/10/19012.8500.0012.7504490.00%
2022/09/28413.1300.0013.0045380.74%
2022/09/27213.3000.0013.4025310.38%
2022/09/2100.00514.1514.05-5688-0.73%
2022/09/190.214.3500.0014.250.27510.03%
2022/08/1900.00114.5014.50-1827-0.12%
2022/08/12114.2000.0014.3018240.12%
2022/08/1000.00213.9014.00-2833-0.24%
2022/08/05113.5000.0013.5518330.12%
2022/08/03213.70213.8513.7508550.00%
2022/08/0200.00213.9013.85-2854-0.23%
2022/07/1800.00213.6513.65-2889-0.22%
2022/07/12213.0500.0013.0028840.23%
2022/07/08213.6500.0013.6028600.23%
2022/07/0400.00214.0014.00-2827-0.24%
2022/06/29414.4800.0014.4547890.51%
2022/06/28214.80215.0015.0506890.00%
2022/06/2700.00215.2515.25-2678-0.29%
2022/06/24214.9500.0015.1526620.30%
2022/06/20215.5000.0015.1527470.27%
2022/06/0900.00116.4016.40-1774-0.13%
2022/05/1800.001515.4015.65-15942-1.59%
2022/05/1300.00114.8514.90-1952-0.11%
2022/05/09115.7000.0015.7011,0090.10%
2022/05/040.316.2500.0016.200.31,0240.03%
2022/04/28116.0500.0016.2011,0860.09%
2022/04/1900.00216.7016.75-21,089-0.18%
2022/04/01116.8000.0016.8011,1490.09%
2022/03/31516.8500.0016.8051,1510.43%
2022/03/29516.7000.0016.7051,1300.44%
2022/03/2800.00816.6516.75-81,125-0.71%
2022/03/2400.001016.8516.90-101,104-0.91%
2022/03/2300.001016.9517.00-101,080-0.93%
2022/03/22117.4000.0017.4511,0220.10%
2022/03/2100.001017.2017.25-101,021-0.98%
2022/03/171017.1500.0017.20101,0470.95%
2022/03/1400.001017.4017.40-101,055-0.95%
2022/03/1000.002217.3517.35-221,084-2.03%
2022/03/086.817.0100.0016.856.81,0840.63%
2022/03/071517.2200.0017.20151,0981.37%
2022/03/04417.6800.0017.7041,2870.31%
2022/03/033017.9000.0017.85301,3112.29%
2022/03/0200.002017.6017.65-201,290-1.55%
2022/03/01517.3500.0017.4051,2830.39%
2022/02/25517.2000.0017.2051,3000.38%
2022/02/24717.34517.2017.1521,3240.15%
2022/02/23517.5500.0017.5051,3290.38%
2022/02/21217.60217.7517.7501,3630.00%
2022/02/10217.75217.8017.8001,6880.00%
2022/01/2600.00116.7516.75-11,785-0.06%
2022/01/1400.00817.2517.20-81,993-0.40%
2022/01/1200.000.117.2517.25-0.12,0680.00%
2022/01/11117.2500.0017.3012,0990.05%
2022/01/07517.4000.0017.3552,2100.23%
2022/01/03217.2000.0017.2522,3260.09%
2021/12/29117.3500.0017.4512,3840.04%
2021/12/17017.3000.0017.2002,8160.00%
2021/12/150.117.0500.0017.050.12,9060.00%
2021/12/10517.3000.0017.2553,0150.17%
2021/12/07317.3200.0017.2533,1020.10%
2021/11/30217.1500.0016.9523,2600.06%
2021/11/2900.00117.2517.30-13,128-0.03%
2021/11/26117.7000.0017.6513,2020.03%
2021/11/19117.6500.0017.6513,7020.03%
2021/11/16317.6200.0017.6034,0670.07%
2021/11/15117.9500.0017.8014,5570.02%
2021/11/12218.0500.0018.1024,5700.04%
2021/11/1000.00218.6018.40-24,639-0.04%
2021/11/05118.20218.2018.25-14,669-0.02%
2021/11/03518.15518.3018.3004,6800.00%
2021/11/02718.05518.3018.1024,6730.04%
2021/10/29518.0700.0018.1554,6580.11%
2021/10/28718.15618.2018.2014,6380.02%
2021/10/27218.1500.0018.1524,6400.04%
2021/10/25218.1500.0018.2024,5900.04%
2021/10/221917.9700.0018.15194,6030.41%
2021/10/20118.2000.0018.2014,5420.02%
2021/10/19218.3500.0018.3524,5410.04%
2021/10/14118.1500.0018.3514,5780.02%
2021/10/13318.5200.0018.3034,5920.07%
2021/10/08118.9000.0019.0014,6260.02%
2021/10/06218.8500.0018.8024,7770.04%
2021/10/0400.00719.0718.75-74,824-0.15%
2021/10/01219.7500.0019.3024,8340.04%
2021/09/29120.30520.2020.25-45,033-0.08%
2021/09/28120.35220.5520.35-15,264-0.02%
2021/09/27520.55520.7020.6006,8780.00%
2021/09/22119.9000.0019.9018,3290.01%
2021/09/17420.353020.3020.50-268,287-0.31%
2021/09/161520.551720.8020.55-28,266-0.02%
2021/09/153020.6000.0020.40308,2520.36%
2021/09/06120.3500.0020.2018,4200.01%
2021/09/02121.0500.0020.9518,3880.01%
2021/08/3100.002922.3522.45-298,398-0.35%
2021/08/3000.00122.1522.00-18,383-0.01%
2021/08/273522.001021.9522.20258,4280.30%
2021/08/2600.00321.8321.90-38,529-0.04%
2021/08/2300.00320.9520.95-38,537-0.04%
2021/08/204020.944020.8420.9008,5250.00%
2021/08/193321.114121.5520.90-88,358-0.10%
2021/08/1800.00120.2020.75-17,879-0.01%
2021/08/1700.00120.1520.15-17,983-0.01%
2021/08/16019.501019.6519.60-107,876-0.13%
2021/08/13019.58119.4519.45-17,859-0.01%
2021/08/1200.002019.5219.30-207,829-0.26%
2021/08/111020.0000.0019.70107,7910.13%
2021/08/0600.00219.9519.75-27,949-0.03%
2021/08/0500.00119.8019.65-18,041-0.01%
2021/08/04219.6500.0019.6528,2650.02%
2021/08/02219.7500.0019.7528,8400.02%
2021/07/2800.002019.5319.50-209,017-0.22%
2021/07/27119.6500.0019.5519,1450.01%
2021/07/2600.002019.8019.80-209,232-0.22%
2021/07/232019.93120.0019.95199,3250.20%
2021/07/21219.931020.1520.00-89,481-0.08%
2021/07/16220.952020.6020.65-1810,072-0.18%
2021/07/151020.50620.7020.70410,1650.04%
2021/07/14920.0600.0020.15910,5340.09%
2021/07/13120.2500.0020.20111,0140.01%
2021/07/122021.00321.2221.001711,0680.15%
2021/07/0700.001022.0021.35-1011,274-0.09%
2021/07/063021.8200.0021.853011,2980.27%
2021/07/051122.037521.7921.75-6411,236-0.57%
2021/07/0214923.828623.3322.156311,1830.56% 大買/
2021/07/017622.615523.2323.55219,6490.22%
2021/06/3000.004521.3621.60-458,492-0.53%
2021/06/291020.3500.0020.40108,2480.12%
2021/06/28320.35320.2820.3008,2570.00%
2021/06/251020.2000.0020.00108,2870.12%
2021/06/24220.1500.0020.1528,3850.02%
2021/06/23219.65220.5519.8008,5200.00%
2021/06/21219.70120.0019.7518,5610.01%
2021/06/18620.3900.0020.3068,5570.07%
2021/06/1700.003021.0320.90-308,579-0.35%
2021/06/162521.16321.5020.85228,5800.26%
2021/06/1100.001021.0020.85-108,507-0.12%
2021/06/10120.4500.0020.8018,5170.01%
2021/06/0900.005121.1021.10-518,475-0.60%
2021/06/081021.30121.4521.1598,4770.11%
2021/06/071320.901520.9820.90-28,474-0.02%
2021/06/041020.7000.0020.70108,4000.12%
2021/06/032020.55621.1521.10148,3500.17%
2021/06/02120.45221.1020.35-18,385-0.01%
2021/06/0100.005520.0020.10-558,182-0.67%
2021/05/31519.722019.7519.65-158,133-0.18%
2021/05/2800.001019.5519.50-108,073-0.12%
2021/05/2700.002019.2019.05-208,068-0.25%
2021/05/2600.001019.2019.25-108,069-0.12%
2021/05/252019.6800.0019.40208,0710.25%
2021/05/242018.881118.8518.7597,9080.11%
2021/05/21118.402018.4518.60-197,975-0.24%
2021/05/20118.456618.2518.15-658,050-0.81%
2021/05/193118.37118.3518.50308,2020.37%
2021/05/182017.5500.0018.30208,2270.24%
2021/05/172616.86216.9016.85248,1810.29%
2021/05/141418.57619.0018.5588,0690.10%
2021/05/135818.59118.8018.40577,9650.72%
2021/05/121019.48420.3519.2067,8430.08%
2021/05/115522.212622.4021.10297,6000.38%
2021/05/102221.22520.9921.20177,1290.24%
2021/05/07220.8000.0020.1527,0200.03%
2021/05/06120.95120.9020.5506,9470.00%
2021/05/04721.53920.3619.70-26,822-0.03%
2021/05/03221.70221.5321.0006,6840.00%
2021/04/29221.90221.9521.9006,6060.00%
2021/04/2800.00321.7021.90-36,514-0.05%
2021/04/2700.00221.9521.85-26,461-0.03%
2021/04/26921.28121.4021.3086,3390.13%
2021/04/232321.95321.2321.15206,2820.32%
2021/04/221422.986322.6622.20-496,126-0.80%
2021/04/21321.93121.8022.0025,6590.04%
2021/04/20322.8500.0022.2535,5400.05%
2021/04/191222.601023.0123.6525,1570.04%
2021/04/16221.30121.5021.5014,6540.02%
2021/04/151221.021021.1520.9024,5230.04%
2021/04/13120.95420.9020.60-34,408-0.07%
2021/04/1200.00121.0021.20-14,290-0.02%
2021/04/085420.96420.8320.80504,1131.22%
2021/04/0700.00820.0820.10-83,969-0.20%
2021/04/0600.005119.7019.80-513,914-1.30%
2021/04/0100.00619.1719.25-63,867-0.16%
2021/03/3000.00319.4019.50-34,013-0.07%
2021/03/2900.00619.5819.65-64,577-0.13%
2021/03/2600.00319.3219.45-35,132-0.06%
2021/03/24119.10218.9519.05-15,022-0.02%
2021/03/1900.00218.3018.40-24,912-0.04%
2021/03/12318.15318.3018.3005,1160.00%
2021/03/1000.00518.4718.40-55,082-0.10%
2021/03/08518.345418.4218.25-495,014-0.98%
2021/03/05117.9000.0017.9014,7530.02%
2021/03/03117.8500.0017.9514,8500.02%
2021/02/2600.00118.2018.25-14,897-0.02%
2021/02/2500.00118.2018.30-14,922-0.02%
2021/02/22518.40218.3018.3534,8260.06%
2021/02/195018.1000.0017.90504,7401.05%
2021/02/185017.53417.4017.45464,6021.00%
2021/02/04416.2500.0016.2044,6760.09%
2021/01/2900.00216.2016.20-24,865-0.04%
2021/01/2800.00116.1516.30-14,974-0.02%
2021/01/27116.5000.0016.5014,9770.02%
2021/01/2600.00216.2016.25-25,016-0.04%
2021/01/25216.350.316.2516.551.85,0050.03%
2021/01/2200.000.216.2516.25-0.24,9980.00%
2021/01/21116.5000.0016.3514,9770.02%
2021/01/0700.00118.1018.10-14,984-0.02%
2021/01/06118.4500.0018.0014,9590.02%
2021/01/04318.5800.0018.6534,8600.06%
2020/12/31018.90118.9018.85-14,791-0.02%
2020/12/30219.35418.9818.90-24,756-0.04%
2020/12/29118.85418.7618.70-34,662-0.06%
2020/12/2800.00218.9018.90-24,615-0.04%
2020/12/2400.00119.4019.35-14,477-0.02%
2020/12/231019.266019.5119.00-504,314-1.16%
2020/12/221619.672819.7219.40-123,721-0.32%
2020/12/212518.092718.1918.30-23,073-0.07%
2020/12/1800.00117.5517.60-12,999-0.03%
2020/12/16317.6000.0017.8033,0280.10%
2020/12/14417.6300.0017.8043,0610.13%
2020/12/11117.95217.8517.85-13,060-0.03%
2020/12/0900.00518.0218.30-53,077-0.16%
2020/12/08217.6800.0017.6023,3940.06%
2020/12/0700.00118.0017.80-13,614-0.03%
2020/12/0400.00217.7017.60-23,542-0.06%
2020/12/0300.00517.3517.35-53,498-0.14%
2020/11/3000.00417.7317.65-43,526-0.11%
2020/11/2700.00417.3917.30-43,437-0.12%
2020/11/2400.00917.5017.10-93,342-0.27%
2020/11/2300.00317.1517.05-33,297-0.09%
2020/11/16217.200.117.1017.201.93,2590.06%
2020/11/11116.8500.0017.0513,2310.03%
2020/11/06116.8000.0016.8013,1290.03%
2020/11/051016.851216.8916.90-23,128-0.06%
2020/11/04316.6000.0016.4533,0280.10%
2020/11/0300.00116.6016.50-13,021-0.03%
2020/10/2900.000.116.6516.20-0.12,9870.00%
2020/10/27316.652216.4316.55-192,958-0.64%
2020/10/26916.6700.0016.5092,8940.31%
2020/10/21216.5500.0016.5022,8140.07%
2020/10/20316.45116.5016.6022,8190.07%
2020/10/16216.4500.0016.3522,8080.07%
2020/10/151016.3300.0016.30102,7740.36%
2020/10/14216.2000.0016.2022,7750.07%
2020/09/30116.1500.0016.1512,9310.03%
2020/09/2900.00116.0516.10-12,940-0.03%
2020/09/2500.00615.7815.80-62,980-0.20%
2020/09/2400.00315.6515.70-32,980-0.10%
2020/09/1800.00117.0016.70-12,881-0.03%
2020/09/16316.3000.0016.2032,7510.11%
2020/09/15116.4000.0016.4512,7160.04%
2020/09/112317.251417.6317.2092,5820.35%
2020/09/101117.08516.7516.6562,1300.28%
2020/09/0700.00216.4516.40-21,872-0.11%
2020/09/0400.00215.9516.10-21,800-0.11%
2020/09/0300.00616.0816.00-61,800-0.33%
2020/08/28216.00216.0515.9501,8300.00%
2020/08/2600.00515.9515.90-51,831-0.27%
2020/08/2400.001015.7015.75-101,793-0.56%
2020/08/1800.00516.2516.10-51,726-0.29%
2020/08/17116.2000.0016.2011,7230.06%
2020/08/111015.3000.0015.45101,7410.57%
2020/07/2900.00314.7014.40-31,817-0.17%
2020/07/28214.3000.0014.3021,8410.11%
2020/07/24115.0000.0015.0011,9270.05%
2020/07/22615.2900.0015.3061,9400.31%
2020/07/20215.3500.0015.3021,8920.11%
2020/07/17115.8000.0015.6011,8710.05%
2020/07/1500.00116.6516.65-11,780-0.06%
2020/07/0900.00616.8516.90-61,801-0.33%
2020/07/0700.00116.8516.90-11,819-0.05%
2020/07/06116.8000.0016.8011,8190.05%
2020/07/0300.00116.8016.70-11,816-0.06%
2020/07/020.116.5000.0016.550.11,8200.01%
2020/06/24116.454016.4116.45-391,835-2.12%
2020/06/2200.003516.4916.55-351,872-1.87%
2020/06/19416.1000.0016.1041,8740.21%
2020/06/173516.2800.0016.25351,8911.85%
2020/06/15516.1500.0016.1051,9880.25%
2020/06/1200.00616.0016.25-62,026-0.30%
2020/06/11216.5000.0016.3522,0670.10%
2020/06/0800.0013217.0217.00-1322,214-5.96% 大賣/鉅額交易
2020/06/05216.8500.0016.8522,2040.09%
2020/06/04116.7000.0016.7012,2100.05%
2020/06/03116.605016.6516.65-492,222-2.21%
2020/06/0200.00316.5016.45-32,232-0.13%
2020/05/29316.2000.0016.2032,2980.13%
2020/05/28316.3000.0016.3032,2990.13%
2020/05/275316.350.616.3016.3052.42,3072.27%
2020/05/22116.3000.0016.2512,3220.04%
2020/05/20116.5500.0016.5012,3200.04%
2020/05/19516.852417.1316.85-192,316-0.82%
2020/05/14616.2300.0016.1062,2350.27%
2020/05/13216.4500.0016.7022,2180.09%
2020/05/12216.6000.0016.6022,2290.09%
2020/04/30316.9500.0016.9532,4480.12%
2020/04/291.416.7000.0016.701.42,5470.05%
2020/04/2700.0010015.8516.00-1002,641-3.79%
2020/04/2110115.6500.0015.401012,6513.81% 大買/鉅額交易
2020/04/1600.00115.9515.95-12,608-0.04%
2020/04/15115.60115.7015.8002,5860.00%
2020/04/13215.2500.0015.2022,5610.08%
2020/04/0800.001014.4514.70-102,566-0.39%
2020/04/0700.003014.0714.30-302,540-1.18%
2020/03/2500.008313.5813.70-832,415-3.44%
2020/03/24312.8500.0012.8032,4180.12%
2020/03/19213.00212.7012.5502,3930.00%
2020/03/18613.5000.0013.4562,3310.26%
2020/03/1300.00215.7315.55-22,219-0.09%
2020/03/12617.0900.0016.7062,1530.28%
2020/03/11217.6000.0017.8522,1030.10%
2020/03/10217.5000.0017.9522,0940.10%
2020/03/09217.8500.0017.8022,0880.10%
2020/03/061817.96518.0518.00132,0680.63%
2020/03/053118.2000.0018.20312,0291.53%
2020/03/04618.1300.0018.1061,9970.30%
2020/03/021918.3700.0018.30191,9650.97%
2020/02/273018.351018.5018.50201,9701.01%
2020/02/262118.3500.0018.35211,9991.05%
2020/02/255018.2700.0018.40502,0012.50%
2020/02/242018.6500.0018.55202,0200.99%
2020/02/215518.8800.0018.85552,0192.72%
2020/02/2011919.0600.0019.001192,0345.85% 大買/鉅額交易
2020/02/1900.001918.9119.05-192,011-0.94%
2020/02/18118.6500.0018.6511,9950.05%
2020/02/13218.3500.0018.3521,9440.10%
2020/02/12118.2500.0018.2511,9470.05%
2020/02/0600.001018.2518.35-101,876-0.53%
2020/02/05118.1000.0018.0511,8260.05%
2020/02/041518.2500.0018.15151,7450.86%
2020/02/031118.0600.0018.45111,6670.66%
2020/01/31119.3500.0019.3011,4800.07%
2020/01/30619.780.819.5519.455.21,4180.37%
2020/01/17520.6000.0020.7051,3250.38%
2020/01/16220.6000.0020.6521,3170.15%
2020/01/1500.001020.6520.65-101,305-0.77%
2020/01/14220.7000.0020.7521,2880.16%
2020/01/081020.8500.0020.80101,3520.74%
2020/01/061021.403.621.1621.206.41,3750.46%
2020/01/0200.00221.0020.95-21,385-0.14%
2019/12/31120.8000.0020.9011,3900.07%
2019/12/3000.00120.9020.90-11,403-0.07%
2019/12/26520.9000.0020.8551,4130.35%
2019/12/251020.9500.0020.90101,4160.71%
2019/12/191.121.00321.1021.05-1.91,481-0.13%
2019/12/17220.5500.0020.8521,4740.14%
2019/12/11420.5600.0020.6041,5470.26%
2019/12/09320.8000.0020.8031,5260.20%
2019/12/04320.8700.0020.8031,5080.20%
2019/11/29121.2000.0021.2011,4750.07%
2019/11/252821.00221.1521.45261,4921.74%
2019/11/2100.00320.8520.65-31,637-0.18%
2019/11/20220.9000.0020.9021,6720.12%
2019/11/1900.00121.0521.05-11,706-0.06%
2019/11/181321.2000.0021.15131,6990.77%
2019/11/15221.2000.0021.3021,7250.12%
2019/11/11521.4500.0021.2051,7810.28%
2019/11/062021.6000.0021.50201,7641.13%
2019/11/0400.001021.5021.70-101,773-0.56%
2019/10/31221.5500.0021.6021,8060.11%
2019/10/29021.7500.0021.7501,8030.00%
2019/10/28121.7500.0021.7511,8380.05%
2019/10/25321.9500.0021.9031,8470.16%
2019/10/1800.00221.8522.45-21,871-0.11%
2019/10/15221.3000.0021.3521,8170.11%
2019/10/07321.8500.0021.9531,7520.17%
2019/10/02021.8500.0021.9501,7630.00%
2019/09/24222.1500.0022.1521,8360.11%
2019/09/2300.002022.2522.25-201,838-1.09%
2019/09/1700.00122.8022.70-11,887-0.05%
2019/09/16123.6000.0022.9011,8940.05%
2019/09/1200.00022.2022.2001,8170.00%
2019/09/06122.101.722.1622.10-0.71,865-0.04%
2019/09/03121.9500.0021.8511,8690.05%
2019/08/30121.70621.7521.65-51,882-0.27%
2019/08/29221.2500.0021.3521,8930.11%
2019/08/28221.5500.0021.3521,8870.11%
2019/08/26321.7700.0021.8031,8050.17%
2019/08/22124.5000.0024.5511,6590.06%
2019/08/1900.00124.8024.75-11,609-0.06%
2019/08/1500.00124.6024.55-11,600-0.06%
2019/08/1300.00124.5524.60-11,616-0.06%
2019/08/0700.00224.2024.20-21,644-0.12%
2019/08/06223.8000.0024.1521,6560.12%
2019/08/0500.00524.2024.10-51,646-0.30%
2019/07/290.224.3500.0024.350.21,6350.01%
2019/07/1700.00624.6024.50-61,670-0.36%
2019/07/1600.00124.5524.55-11,674-0.06%
2019/07/15124.5000.0024.5511,6590.06%
2019/06/25224.5800.0024.5021,8520.11%
2019/06/11624.0500.0024.1061,8680.32%
2019/06/03324.0500.0024.1531,9170.16%
2019/05/31124.3000.0024.3011,9200.05%
2019/05/29124.1000.0024.1011,9360.05%
2019/05/17124.8000.0024.4512,0410.05%
2019/05/02325.0500.0025.0532,5210.12%
2019/04/15725.1000.0025.1072,7840.25%
2019/04/1000.00725.0525.20-72,863-0.24%
2019/04/0300.00524.9024.80-53,222-0.16%
2019/04/0200.00525.0524.85-53,290-0.15%
2019/04/0100.00124.9025.00-13,295-0.03%
2019/03/26124.3500.0024.2513,5200.03%
2019/03/25224.2000.0024.2523,6240.06%
2019/03/22524.4000.0024.5553,7080.13%
2019/03/121524.45524.5924.30104,6370.22%
2019/02/1800.001524.0024.05-155,647-0.27%
2019/02/1500.00123.9024.00-15,633-0.02%
2019/02/1400.00223.8023.90-25,641-0.04%
2019/02/1300.00123.5023.55-15,631-0.02%
2019/01/3000.00123.8024.20-15,717-0.02%
2019/01/2900.00223.6023.60-25,658-0.04%
2019/01/2800.00123.6023.55-15,635-0.02%
2019/01/16122.7000.0022.6015,5600.02%
2019/01/1100.00122.7022.70-15,788-0.02%
2019/01/10222.6500.0022.5525,8360.03%
2019/01/07122.55122.7022.9005,8850.00%
2019/01/04222.20222.4522.6005,9030.00%
2019/01/02022.85222.8022.85-26,041-0.03%
2018/12/27722.8500.0022.6076,0200.12%
2018/12/26124.80525.3624.40-45,811-0.07%
2018/12/2100.00525.2524.90-56,001-0.08%
2018/12/2000.00525.7525.20-56,080-0.08%
2018/12/19126.502026.4026.40-196,209-0.31%
2018/12/1800.00226.0026.00-26,311-0.03%
2018/12/17325.05525.1025.15-26,374-0.03%
2018/12/1300.00526.0026.00-56,325-0.08%
2018/12/12225.95325.8526.00-16,351-0.02%
2018/12/11226.4300.0026.2526,3250.03%
2018/12/1000.0012.126.3726.20-12.16,298-0.19%
2018/12/075.127.2500.0027.055.16,1550.08%
2018/12/0600.00226.4026.30-25,771-0.03%
2018/12/051026.2000.0026.20105,6150.18%
2018/12/041426.06625.9525.9085,5120.15%
2018/12/0300.00224.4524.90-25,220-0.04%
2018/11/2600.0016.624.6424.55-16.65,009-0.33%
2018/11/22225.051125.1025.20-94,856-0.19%
2018/11/2100.00424.6524.70-44,742-0.08%
2018/11/20424.4500.0024.3544,6970.09%
2018/11/1600.002.424.0124.00-2.44,611-0.05%
2018/11/15623.7200.0023.8064,5640.13%
2018/11/1200.00123.1523.15-14,448-0.02%
2018/11/06123.0000.0022.9514,4710.02%
2018/11/05122.5500.0022.6514,4450.02%
2018/11/0100.002523.0022.75-254,413-0.57%
2018/10/26121.85121.9521.8504,4780.00%
2018/10/2500.00521.9521.65-54,463-0.11%
2018/10/24122.40222.4022.25-14,445-0.02%
2018/10/23222.8500.0022.9024,3940.05%
2018/10/22123.4000.0023.5514,3280.02%
2018/10/19222.5800.0022.7524,2880.05%
2018/10/18223.2300.0023.1524,1500.05%
2018/10/17224.1800.0024.0024,2030.05%
2018/10/11123.10423.3123.60-34,217-0.07%
2018/10/091024.2000.0024.15104,1040.24%
2018/10/0800.001923.8524.30-194,060-0.47%
2018/10/05723.821024.1023.95-34,013-0.07%
2018/10/03124.10524.1824.20-43,866-0.10%
2018/10/021224.661524.4024.30-33,783-0.08%
2018/10/0100.002224.2524.20-223,655-0.60%
2018/09/283024.25824.4524.25223,6000.61%
2018/09/26124.20524.1624.25-43,414-0.12%
2018/09/25223.95323.8223.75-13,242-0.03%
2018/09/2100.00723.2223.25-73,067-0.23%
2018/09/2000.00222.7022.75-22,914-0.07%
2018/08/28522.4000.0022.4053,7030.14%
2018/08/23121.8500.0022.0014,2500.02%
2018/08/2200.00122.3021.95-14,301-0.02%
2018/08/20321.8300.0021.8034,4750.07%
2018/08/16121.7000.0021.8514,8390.02%
2018/08/1400.007.822.1022.45-7.85,447-0.14%
2018/08/03121.40221.6521.70-17,226-0.01%
2018/08/0200.001022.0021.95-107,100-0.14%
2018/07/30221.9000.0021.8527,2290.03%
2018/07/2700.000.122.0522.10-0.17,2200.00%
2018/07/2600.00222.3022.25-27,215-0.03%
2018/07/25221.9500.0021.9027,2000.03%
2018/07/24321.7000.0021.7037,1780.04%
2018/07/23323.102023.2023.15-177,102-0.24%
2018/07/2000.00223.2023.10-27,037-0.03%
2018/07/17523.2000.0023.1056,9750.07%
2018/07/16523.3500.0023.4057,0090.07%
2018/07/13523.3000.0023.2557,0130.07%
2018/07/0900.00322.3822.80-37,248-0.04%
2018/07/06222.0000.0022.1027,2270.03%
2018/07/03322.6500.0022.6037,2510.04%
2018/06/2800.003022.8022.60-307,182-0.42%
2018/06/27822.8100.0022.6587,1580.11%
2018/06/26422.8300.0022.6547,1550.06%
2018/06/22123.90223.9023.80-17,045-0.01%
2018/06/212023.802023.8523.9507,0380.00%
2018/06/20423.3500.0023.8547,0310.06%
2018/06/151123.78223.9023.6096,9470.13%
2018/06/142024.05224.2024.05186,9010.26%
2018/06/13124.35124.3524.3006,8810.00%
2018/06/1200.00124.5024.45-16,850-0.01%
2018/06/11324.0500.0024.0036,7980.04%
2018/06/0800.001.424.1124.15-1.47,018-0.02%
2018/06/0600.0012024.3124.30-1206,922-1.73% 大賣/鉅額交易
2018/06/050.324.20424.5324.30-3.76,877-0.05%
2018/06/047.724.05924.5324.50-1.36,713-0.02%
2018/06/01123.8000.0024.1016,5110.02%
2018/05/31124.203924.3124.35-386,355-0.60%
2018/05/293323.6700.0023.45336,0360.55%
2018/05/28423.35623.3823.65-25,971-0.03%
2018/05/25223.8500.0023.7025,8550.03%
2018/05/241.124.10424.4324.10-2.95,746-0.05%
2018/05/231.924.602324.4024.70-21.15,495-0.38%
2018/05/2220.224.05324.4023.6017.25,0250.34%
2018/05/2163.824.78524.8324.2558.84,8221.22%
2018/05/1811423.8112723.9424.10-134,241-0.31% 大買/大賣/
2018/05/1700.009.222.5022.55-9.23,356-0.27%
2018/05/1600.00322.0022.00-33,144-0.10%
2018/05/1400.00322.3722.25-33,209-0.09%
2018/05/08221.95122.1022.0513,0000.03%
2018/05/0700.004021.9321.95-402,973-1.35%
2018/05/042221.4000.0021.45222,9340.75%
2018/05/03221.5000.0021.4022,9680.07%
2018/05/02121.5000.0021.6012,9920.03%
2018/04/301021.5000.0021.50103,0310.33%
2018/04/25621.3600.0021.4063,1810.19%
2018/04/24821.5400.0021.5083,2260.25%
2018/04/232021.7100.0021.55203,2920.61%
2018/04/20722.05721.9421.9003,2890.00%
2018/04/1700.005.321.9021.90-5.33,380-0.16%
2018/04/1600.00722.0022.00-73,388-0.21%
2018/04/03221.3500.0021.3523,7730.05%
2018/03/3000.000.321.5021.65-0.35,207-0.01%
2018/03/2900.00521.7521.75-55,233-0.10%
2018/03/2800.005521.5021.45-555,210-1.06%
2018/03/26221.3000.0021.3025,2450.04%
2018/03/23221.1500.0021.2025,2640.04%
2018/03/2100.00621.7021.55-65,295-0.11%
2018/03/200.921.5500.0021.550.95,3030.02%
2018/03/1900.00921.7021.65-95,310-0.17%
2018/03/166221.8000.0021.80625,3201.17%
2018/03/15521.70121.7521.7045,3660.07%
2018/03/141121.856821.8621.90-575,345-1.07%
2018/03/13121.2500.0021.5015,1240.02%
2018/03/126021.3900.0021.40605,1581.16%
2018/03/0900.00421.0421.00-45,204-0.08%
2018/03/05120.6000.0020.5015,7690.02%
2018/03/0200.00020.6020.6505,7970.00%
2018/03/0100.00320.6020.50-35,810-0.05%
2018/02/2700.00220.7520.65-25,822-0.03%
2018/02/2600.00320.7020.75-35,924-0.05%
2018/02/232020.5000.0020.45206,1010.33%
2018/02/2100.006020.1020.35-606,270-0.96%
2018/02/1200.002019.9519.90-206,317-0.32%
2018/02/09219.8300.0020.0026,3440.03%
2018/02/08120.15320.2020.20-26,364-0.03%
2018/02/07320.131220.2320.05-96,395-0.14%
2018/02/06819.8800.0019.8086,5500.12%
2018/02/05120.95320.9221.10-26,806-0.03%
2018/01/31221.1000.0021.3527,0950.03%
2018/01/3000.008121.4121.35-817,149-1.13%
2018/01/262021.8000.0021.85207,2610.28%
2018/01/25321.732021.7021.60-177,253-0.23%
2018/01/22621.4400.0021.5067,1390.08%
2018/01/191321.9310921.7521.65-967,036-1.36% 大賣/
2018/01/18321.8500.0021.9036,9540.04%
2018/01/174021.9500.0021.90406,9080.58%
2018/01/1500.004022.2822.25-406,834-0.59%
2018/01/122022.63922.7222.55116,8120.16%
2018/01/1100.00622.6022.50-66,766-0.09%
2018/01/1000.0015.422.7622.80-15.46,703-0.23%
2018/01/0952.422.98122.7522.7551.46,6170.78%
2018/01/08522.522522.6022.60-206,498-0.31%
2018/01/053022.503022.5522.5506,4240.00%
2018/01/042022.803522.6322.60-156,364-0.24%
2018/01/031022.5000.0022.50106,2580.16%
2018/01/022122.771022.6522.65116,1590.18%
台苯10月5日除息交易日 股利發放日10月25日UDN聯合新聞網-2023/09/18
〈中興電台苯攻氫能〉首座2MW餘氫發電廠明年底完工 目標2024年前建10座Anue鉅亨-2022/11/03
台苯 相關文章