台苯 (1310)-元富-高雄券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
9.99
漲跌
▼0.11
漲幅
-1.09%
成交量
1,128張
產業
上市塑膠類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	10.40	0	0.00	10.10	0	671	0.00%
2024/11/04	3.6	12.12	0	0.00	12.15	3.6	712	0.51%
2024/10/14	1	12.60	0	0.00	12.60	1	931	0.11%
2024/10/11	0	0.00	1	12.50	12.60	-1	979	-0.10%
2024/10/01	0	0.00	10	12.85	12.90	-10	1,088	-0.92%
2024/09/27	10	12.90	0	0.00	13.05	10	1,089	0.92%
2024/09/13	0	12.50	0	0.00	12.45	0	1,064	0.00%
2024/09/04	0	12.70	0	0.00	12.35	0	1,055	0.00%
2024/08/15	8	13.25	0	0.00	13.25	8	1,248	0.64%
2024/08/02	0	14.00	0	0.00	13.90	0	1,284	0.00%
2024/07/22	1	14.10	0	0.00	14.05	1	1,280	0.08%
2024/07/12	1	14.30	1	14.35	14.30	0	1,151	0.00%
2024/06/24	0	13.45	0	0.00	13.35	0	995	0.00%
2024/06/11	0.2	13.45	1	13.45	13.25	-0.8	994	-0.08%
2024/06/06	0.1	12.85	0	0.00	12.75	0.1	979	0.01%
2024/06/03	0	0.00	6	13.45	13.15	-6	935	-0.64%
2024/05/28	0	0.00	2	13.85	13.85	-2	871	-0.23%
2024/05/27	0	0.00	1	13.65	13.60	-1	863	-0.12%
2024/05/21	0	0.00	12	13.70	13.75	-12	837	-1.43%
2024/05/17	0.4	14.20	0	0.00	14.15	0.4	835	0.05%
2024/05/15	0	14.05	0	0.00	14.00	0	817	0.00%
2024/05/13	10	13.60	0	0.00	13.55	10	750	1.33%
2024/05/10	5	13.20	0	0.00	13.35	5	733	0.68%
2024/04/25	0	13.20	0	0.00	13.20	0	700	0.00%
2024/04/19	10	13.10	10	13.00	12.85	0	789	0.00%
2024/04/16	0	12.95	0	0.00	12.90	0	781	0.00%
2024/04/11	0.8	13.22	0	0.00	13.15	0.8	739	0.11%
2024/04/03	0	13.35	0	0.00	13.30	0	711	0.00%
2024/04/02	1	13.35	0	0.00	13.40	1	708	0.14%
2024/03/28	0	13.55	0	0.00	13.45	0	717	0.00%
2024/03/26	0	0.00	3	13.60	13.50	-3	724	-0.41%
2024/03/25	0	13.75	0	0.00	13.65	0	723	0.00%
2024/03/21	10	13.35	0	0.00	13.60	10	727	1.37%
2024/03/20	0	13.45	0	0.00	13.35	0	717	0.00%
2024/03/14	2	13.35	0	0.00	13.35	2	678	0.29%
2024/03/13	2	13.55	0	0.00	13.45	2	671	0.30%
2024/03/12	0	13.85	0	0.00	13.85	0	666	0.00%
2024/03/08	8.1	13.53	0	0.00	13.60	8.1	664	1.22%
2024/03/07	5.1	13.75	0	0.00	13.75	5.1	650	0.78%
2024/03/06	7.4	13.99	0	0.00	13.95	7.4	642	1.15%
2024/03/05	0.2	14.08	0	0.00	14.00	0.2	647	0.03%
2024/03/04	10	14.10	0	0.00	14.05	10	644	1.55%
2024/03/01	0	14.30	0	0.00	14.15	0	652	0.01%
2024/02/27	10	14.15	0	0.00	14.20	10	671	1.49%
2024/02/21	20	14.35	0	0.00	14.40	20	696	2.87%
2024/02/19	0	14.80	1	14.80	14.60	-1	703	-0.14%
2024/02/15	50	14.23	0	0.00	14.15	50	727	6.87%
2024/02/01	0	14.45	0	0.00	14.45	0	770	0.00%
2024/01/31	0	14.40	0	0.00	14.35	0	776	0.00%
2024/01/26	0.2	14.42	0	0.00	14.45	0.2	773	0.03%
2024/01/25	0	14.35	0	0.00	14.25	0	772	0.00%
2024/01/24	0	14.45	0	0.00	14.40	0	775	0.00%
2024/01/19	0	0.00	1	14.00	13.95	-1	797	-0.13%
2024/01/18	0	14.05	0	0.00	13.95	0	783	0.00%
2024/01/17	50	14.15	0	0.00	14.20	50	773	6.46%
2024/01/16	0	14.30	0	0.00	14.25	0	764	0.00%
2024/01/15	2	14.60	0	0.00	14.70	2	719	0.28%
2024/01/11	0.1	15.15	0	0.00	15.05	0.1	713	0.01%
2024/01/10	2	15.10	0	0.00	15.05	2	721	0.28%
2024/01/09	1	15.30	0	0.00	15.20	1	721	0.14%
2024/01/08	0	15.48	0	0.00	15.35	0	719	0.00%
2024/01/05	0	15.45	0	0.00	15.40	0	719	0.00%
2024/01/04	0	15.45	0	0.00	15.40	0	720	0.00%
2024/01/03	0	15.60	0	0.00	15.40	0	723	0.00%
2023/12/29	2	15.55	0	0.00	15.65	2	724	0.28%
2023/12/20	0.1	16.05	0	16.00	15.95	0.1	747	0.02%
2023/12/13	0	15.80	1.8	15.79	15.75	-1.7	784	-0.22%
2023/12/12	0	15.95	0	0.00	15.90	0	788	0.00%
2023/11/30	1	16.50	2	16.65	16.60	-1	865	-0.12%
2023/11/22	0	0.00	6	16.55	16.55	-6	824	-0.73%
2023/11/21	0	0.00	4	16.48	16.45	-4	822	-0.49%
2023/11/16	0	0.00	6	16.40	16.35	-6	822	-0.73%
2023/11/09	0	16.20	3	15.90	16.10	-3	809	-0.37%
2023/11/08	0	0.00	2	15.80	15.80	-2	803	-0.25%
2023/11/03	0	0.00	22	15.60	15.75	-22	887	-2.48%
2023/11/01	0	0.00	88	15.50	15.40	-88	928	-9.47%
2023/10/27	0	0.00	1	15.85	15.95	-1	1,033	-0.10%
2023/10/25	5	15.65	0	0.00	15.60	5	1,035	0.48%
2023/10/20	53	15.45	0	0.00	15.30	53	1,066	4.97%
2023/10/19	1	15.20	0	0.00	15.40	1	1,064	0.09%
2023/10/18	35	15.25	8	15.25	15.20	27	1,064	2.54%
2023/10/17	2	15.70	0	0.00	15.45	2	1,061	0.19%
2023/10/06	10	15.82	0	0.00	15.60	10	1,109	0.90%
2023/10/05	0	0.00	5	15.90	15.70	-5	1,124	-0.44%
2023/09/27	2	16.40	0	0.00	16.05	2	1,158	0.17%
2023/09/19	1	16.55	15	16.70	16.55	-14	1,184	-1.18%
2023/09/15	2	16.28	0	0.00	16.25	2	1,186	0.17%
2023/09/13	0	16.40	0	0.00	16.30	0	1,189	0.00%
2023/09/08	0	15.65	0	0.00	16.15	0	1,189	0.00%
2023/09/01	0	0.00	2	15.55	15.55	-2	1,255	-0.16%
2023/08/17	7	15.15	0	0.00	15.20	7	1,903	0.37%
2023/08/16	7	15.19	0	0.00	15.20	7	1,919	0.36%
2023/08/15	25	15.35	0	0.00	15.20	25	1,924	1.30%
2023/08/04	0	0.00	22	16.77	16.85	-22	2,017	-1.09%
2023/08/02	1	16.75	6	17.00	16.70	-5	2,049	-0.24%
2023/07/28	20	16.23	0	0.00	16.10	20	2,125	0.94%
2023/07/27	2	16.25	0	0.00	16.10	2	2,265	0.09%
2023/07/25	0	0.00	2.3	15.35	15.35	-2.3	2,534	-0.09%
2023/07/21	0	0.00	2	15.75	15.65	-2	3,415	-0.06%
2023/07/18	0	0.00	8	15.65	15.60	-8	5,026	-0.16%
2023/07/17	3	15.60	30	15.68	15.80	-27	5,019	-0.54%
2023/07/07	0	0.00	13	15.87	15.70	-13	5,106	-0.25%
2023/07/06	0	0.00	20	16.13	16.10	-20	5,094	-0.39%
2023/07/05	0	0.00	10	16.45	16.25	-10	5,092	-0.20%
2023/07/03	0	0.00	2	16.55	16.55	-2	5,069	-0.04%
2023/06/30	2	16.55	2	16.40	16.55	0	5,052	0.00%
2023/06/29	20	16.45	0	0.00	16.35	20	5,037	0.40%
2023/06/27	30	16.38	0	0.00	16.20	30	5,026	0.60%
2023/06/26	20	16.48	1	16.50	16.45	19	5,015	0.38%
2023/06/20	5	16.31	0	0.00	16.30	5	4,977	0.10%
2023/06/16	3	16.60	3.4	16.49	16.60	-0.4	4,962	-0.01%
2023/06/15	1	16.20	0	0.00	16.15	1	4,937	0.02%
2023/06/14	0	0.00	1	16.40	16.30	-1	4,922	-0.02%
2023/06/13	5	16.17	0	0.00	16.30	5	4,917	0.10%
2023/06/12	1	16.35	0	0.00	16.30	1	4,899	0.02%
2023/06/09	1	16.60	0	0.00	16.65	1	4,867	0.02%
2023/06/08	1	16.65	0	0.00	16.70	1	4,854	0.02%
2023/06/07	0	0.00	90	17.19	16.90	-90	4,831	-1.86%
2023/06/06	0	0.00	3	17.27	17.15	-3	4,800	-0.06%
2023/06/05	51	17.52	15	17.55	17.40	36	4,762	0.76%
2023/06/02	1	16.95	1	17.20	17.10	0	4,693	0.00%
2023/06/01	0	0.00	21	16.80	17.00	-21	4,634	-0.45%
2023/05/30	1	16.55	3	16.65	16.45	-2	4,545	-0.04%
2023/05/29	6	16.70	0	0.00	16.60	6	4,516	0.13%
2023/05/26	0	0.00	52	16.78	16.65	-52	4,482	-1.16%
2023/05/25	10	17.55	6	17.48	17.25	4	4,413	0.09%
2023/05/24	0	0.00	3	17.15	17.15	-3	4,223	-0.07%
2023/05/22	20	16.75	0	0.00	16.80	20	4,122	0.49%
2023/05/18	2	16.75	0	0.00	16.60	2	4,070	0.05%
2023/05/17	20	16.40	2	16.73	16.65	18	4,038	0.45%
2023/05/16	0	0.00	2	16.38	16.30	-2	3,995	-0.05%
2023/05/15	2	16.23	0	0.00	16.25	2	3,972	0.05%
2023/05/12	22	16.63	4	15.89	16.15	18	3,941	0.46%
2023/05/11	22	16.63	4	15.89	15.95	18	3,912	0.46%
2023/05/10	0	0.00	4	16.55	16.65	-4	3,844	-0.10%
2023/05/09	2	16.65	13	16.85	16.50	-11	3,809	-0.29%
2023/05/08	5	16.95	0	0.00	16.95	5	3,758	0.13%
2023/05/05	22	16.98	1	16.80	16.80	21	3,710	0.57%
2023/05/04	44	17.25	0	0.00	17.15	44	3,658	1.20%
2023/05/03	3.4	17.45	41	17.45	17.10	-37.6	3,585	-1.05%
2023/05/02	22	16.70	3.6	16.83	17.30	18.4	3,428	0.54%
2023/04/28	24	17.01	18.5	16.99	16.80	5.5	3,278	0.17%
2023/04/27	32.5	17.70	64	17.81	17.20	-31.5	3,126	-1.01%
2023/04/26	70	17.24	5	16.80	17.70	65	2,693	2.41%
2023/04/25	22	17.79	14	17.64	16.50	8	2,223	0.36%
2023/04/24	17	16.24	22	16.19	17.05	-5	1,114	-0.45%
2023/04/21	5	15.39	2	15.05	15.50	3	733	0.41%
2023/04/18	0	0.00	0.1	15.20	15.20	-0.1	591	-0.01%
2023/04/17	0	0.00	3	15.38	15.40	-3	564	-0.53%
2023/04/14	3	14.78	0	0.00	14.75	3	513	0.58%
2023/04/13	0.1	15.05	0	0.00	15.00	0.1	493	0.02%
2023/04/12	0	0.00	1	14.30	14.60	-1	451	-0.22%
2023/03/31	0.6	13.97	0	0.00	13.85	0.6	411	0.14%
2023/03/14	0.3	13.98	0	0.00	13.80	0.3	414	0.07%
2023/02/13	1	13.65	0	0.00	13.75	1	456	0.22%
2023/02/01	0	0.00	1	14.15	14.20	-1	429	-0.23%
2023/01/31	1	13.95	1	13.90	13.95	0	416	0.00%
2023/01/10	0	0.00	2	13.55	13.55	-2	429	-0.47%
2023/01/09	1	13.50	2	13.50	13.45	-1	431	-0.23%
2023/01/05	2	13.35	0	0.00	13.35	2	449	0.45%
2022/12/22	0	0.00	2	13.40	13.40	-2	470	-0.43%
2022/12/21	2	13.25	0	0.00	13.20	2	479	0.42%
2022/12/20	1	13.20	0	0.00	13.15	1	482	0.21%
2022/11/30	0	0.00	4	14.10	14.40	-4	468	-0.85%
2022/11/28	0	0.00	3	13.67	13.60	-3	420	-0.71%
2022/11/22	0	0.00	2	13.20	13.20	-2	413	-0.48%
2022/11/18	2	13.15	0	0.00	13.10	2	416	0.48%
2022/11/02	0	0.00	1	12.60	12.60	-1	447	-0.22%
2022/10/19	0	12.85	0	0.00	12.75	0	449	0.00%
2022/09/28	4	13.13	0	0.00	13.00	4	538	0.74%
2022/09/27	2	13.30	0	0.00	13.40	2	531	0.38%
2022/09/21	0	0.00	5	14.15	14.05	-5	688	-0.73%
2022/09/19	0.2	14.35	0	0.00	14.25	0.2	751	0.03%
2022/08/19	0	0.00	1	14.50	14.50	-1	827	-0.12%
2022/08/12	1	14.20	0	0.00	14.30	1	824	0.12%
2022/08/10	0	0.00	2	13.90	14.00	-2	833	-0.24%
2022/08/05	1	13.50	0	0.00	13.55	1	833	0.12%
2022/08/03	2	13.70	2	13.85	13.75	0	855	0.00%
2022/08/02	0	0.00	2	13.90	13.85	-2	854	-0.23%
2022/07/18	0	0.00	2	13.65	13.65	-2	889	-0.22%
2022/07/12	2	13.05	0	0.00	13.00	2	884	0.23%
2022/07/08	2	13.65	0	0.00	13.60	2	860	0.23%
2022/07/04	0	0.00	2	14.00	14.00	-2	827	-0.24%
2022/06/29	4	14.48	0	0.00	14.45	4	789	0.51%
2022/06/28	2	14.80	2	15.00	15.05	0	689	0.00%
2022/06/27	0	0.00	2	15.25	15.25	-2	678	-0.29%
2022/06/24	2	14.95	0	0.00	15.15	2	662	0.30%
2022/06/20	2	15.50	0	0.00	15.15	2	747	0.27%
2022/06/09	0	0.00	1	16.40	16.40	-1	774	-0.13%
2022/05/18	0	0.00	15	15.40	15.65	-15	942	-1.59%
2022/05/13	0	0.00	1	14.85	14.90	-1	952	-0.11%
2022/05/09	1	15.70	0	0.00	15.70	1	1,009	0.10%
2022/05/04	0.3	16.25	0	0.00	16.20	0.3	1,024	0.03%
2022/04/28	1	16.05	0	0.00	16.20	1	1,086	0.09%
2022/04/19	0	0.00	2	16.70	16.75	-2	1,089	-0.18%
2022/04/01	1	16.80	0	0.00	16.80	1	1,149	0.09%
2022/03/31	5	16.85	0	0.00	16.80	5	1,151	0.43%
2022/03/29	5	16.70	0	0.00	16.70	5	1,130	0.44%
2022/03/28	0	0.00	8	16.65	16.75	-8	1,125	-0.71%
2022/03/24	0	0.00	10	16.85	16.90	-10	1,104	-0.91%
2022/03/23	0	0.00	10	16.95	17.00	-10	1,080	-0.93%
2022/03/22	1	17.40	0	0.00	17.45	1	1,022	0.10%
2022/03/21	0	0.00	10	17.20	17.25	-10	1,021	-0.98%
2022/03/17	10	17.15	0	0.00	17.20	10	1,047	0.95%
2022/03/14	0	0.00	10	17.40	17.40	-10	1,055	-0.95%
2022/03/10	0	0.00	22	17.35	17.35	-22	1,084	-2.03%
2022/03/08	6.8	17.01	0	0.00	16.85	6.8	1,084	0.63%
2022/03/07	15	17.22	0	0.00	17.20	15	1,098	1.37%
2022/03/04	4	17.68	0	0.00	17.70	4	1,287	0.31%
2022/03/03	30	17.90	0	0.00	17.85	30	1,311	2.29%
2022/03/02	0	0.00	20	17.60	17.65	-20	1,290	-1.55%
2022/03/01	5	17.35	0	0.00	17.40	5	1,283	0.39%
2022/02/25	5	17.20	0	0.00	17.20	5	1,300	0.38%
2022/02/24	7	17.34	5	17.20	17.15	2	1,324	0.15%
2022/02/23	5	17.55	0	0.00	17.50	5	1,329	0.38%
2022/02/21	2	17.60	2	17.75	17.75	0	1,363	0.00%
2022/02/10	2	17.75	2	17.80	17.80	0	1,688	0.00%
2022/01/26	0	0.00	1	16.75	16.75	-1	1,785	-0.06%
2022/01/14	0	0.00	8	17.25	17.20	-8	1,993	-0.40%
2022/01/12	0	0.00	0.1	17.25	17.25	-0.1	2,068	0.00%
2022/01/11	1	17.25	0	0.00	17.30	1	2,099	0.05%
2022/01/07	5	17.40	0	0.00	17.35	5	2,210	0.23%
2022/01/03	2	17.20	0	0.00	17.25	2	2,326	0.09%
2021/12/29	1	17.35	0	0.00	17.45	1	2,384	0.04%
2021/12/17	0	17.30	0	0.00	17.20	0	2,816	0.00%
2021/12/15	0.1	17.05	0	0.00	17.05	0.1	2,906	0.00%
2021/12/10	5	17.30	0	0.00	17.25	5	3,015	0.17%
2021/12/07	3	17.32	0	0.00	17.25	3	3,102	0.10%
2021/11/30	2	17.15	0	0.00	16.95	2	3,260	0.06%
2021/11/29	0	0.00	1	17.25	17.30	-1	3,128	-0.03%
2021/11/26	1	17.70	0	0.00	17.65	1	3,202	0.03%
2021/11/19	1	17.65	0	0.00	17.65	1	3,702	0.03%
2021/11/16	3	17.62	0	0.00	17.60	3	4,067	0.07%
2021/11/15	1	17.95	0	0.00	17.80	1	4,557	0.02%
2021/11/12	2	18.05	0	0.00	18.10	2	4,570	0.04%
2021/11/10	0	0.00	2	18.60	18.40	-2	4,639	-0.04%
2021/11/05	1	18.20	2	18.20	18.25	-1	4,669	-0.02%
2021/11/03	5	18.15	5	18.30	18.30	0	4,680	0.00%
2021/11/02	7	18.05	5	18.30	18.10	2	4,673	0.04%
2021/10/29	5	18.07	0	0.00	18.15	5	4,658	0.11%
2021/10/28	7	18.15	6	18.20	18.20	1	4,638	0.02%
2021/10/27	2	18.15	0	0.00	18.15	2	4,640	0.04%
2021/10/25	2	18.15	0	0.00	18.20	2	4,590	0.04%
2021/10/22	19	17.97	0	0.00	18.15	19	4,603	0.41%
2021/10/20	1	18.20	0	0.00	18.20	1	4,542	0.02%
2021/10/19	2	18.35	0	0.00	18.35	2	4,541	0.04%
2021/10/14	1	18.15	0	0.00	18.35	1	4,578	0.02%
2021/10/13	3	18.52	0	0.00	18.30	3	4,592	0.07%
2021/10/08	1	18.90	0	0.00	19.00	1	4,626	0.02%
2021/10/06	2	18.85	0	0.00	18.80	2	4,777	0.04%
2021/10/04	0	0.00	7	19.07	18.75	-7	4,824	-0.15%
2021/10/01	2	19.75	0	0.00	19.30	2	4,834	0.04%
2021/09/29	1	20.30	5	20.20	20.25	-4	5,033	-0.08%
2021/09/28	1	20.35	2	20.55	20.35	-1	5,264	-0.02%
2021/09/27	5	20.55	5	20.70	20.60	0	6,878	0.00%
2021/09/22	1	19.90	0	0.00	19.90	1	8,329	0.01%
2021/09/17	4	20.35	30	20.30	20.50	-26	8,287	-0.31%
2021/09/16	15	20.55	17	20.80	20.55	-2	8,266	-0.02%
2021/09/15	30	20.60	0	0.00	20.40	30	8,252	0.36%
2021/09/06	1	20.35	0	0.00	20.20	1	8,420	0.01%
2021/09/02	1	21.05	0	0.00	20.95	1	8,388	0.01%
2021/08/31	0	0.00	29	22.35	22.45	-29	8,398	-0.35%
2021/08/30	0	0.00	1	22.15	22.00	-1	8,383	-0.01%
2021/08/27	35	22.00	10	21.95	22.20	25	8,428	0.30%
2021/08/26	0	0.00	3	21.83	21.90	-3	8,529	-0.04%
2021/08/23	0	0.00	3	20.95	20.95	-3	8,537	-0.04%
2021/08/20	40	20.94	40	20.84	20.90	0	8,525	0.00%
2021/08/19	33	21.11	41	21.55	20.90	-8	8,358	-0.10%
2021/08/18	0	0.00	1	20.20	20.75	-1	7,879	-0.01%
2021/08/17	0	0.00	1	20.15	20.15	-1	7,983	-0.01%
2021/08/16	0	19.50	10	19.65	19.60	-10	7,876	-0.13%
2021/08/13	0	19.58	1	19.45	19.45	-1	7,859	-0.01%
2021/08/12	0	0.00	20	19.52	19.30	-20	7,829	-0.26%
2021/08/11	10	20.00	0	0.00	19.70	10	7,791	0.13%
2021/08/06	0	0.00	2	19.95	19.75	-2	7,949	-0.03%
2021/08/05	0	0.00	1	19.80	19.65	-1	8,041	-0.01%
2021/08/04	2	19.65	0	0.00	19.65	2	8,265	0.02%
2021/08/02	2	19.75	0	0.00	19.75	2	8,840	0.02%
2021/07/28	0	0.00	20	19.53	19.50	-20	9,017	-0.22%
2021/07/27	1	19.65	0	0.00	19.55	1	9,145	0.01%
2021/07/26	0	0.00	20	19.80	19.80	-20	9,232	-0.22%
2021/07/23	20	19.93	1	20.00	19.95	19	9,325	0.20%
2021/07/21	2	19.93	10	20.15	20.00	-8	9,481	-0.08%
2021/07/16	2	20.95	20	20.60	20.65	-18	10,072	-0.18%
2021/07/15	10	20.50	6	20.70	20.70	4	10,165	0.04%
2021/07/14	9	20.06	0	0.00	20.15	9	10,534	0.09%
2021/07/13	1	20.25	0	0.00	20.20	1	11,014	0.01%
2021/07/12	20	21.00	3	21.22	21.00	17	11,068	0.15%
2021/07/07	0	0.00	10	22.00	21.35	-10	11,274	-0.09%
2021/07/06	30	21.82	0	0.00	21.85	30	11,298	0.27%
2021/07/05	11	22.03	75	21.79	21.75	-64	11,236	-0.57%
2021/07/02	149	23.82	86	23.33	22.15	63	11,183	0.56%	大買/
2021/07/01	76	22.61	55	23.23	23.55	21	9,649	0.22%
2021/06/30	0	0.00	45	21.36	21.60	-45	8,492	-0.53%
2021/06/29	10	20.35	0	0.00	20.40	10	8,248	0.12%
2021/06/28	3	20.35	3	20.28	20.30	0	8,257	0.00%
2021/06/25	10	20.20	0	0.00	20.00	10	8,287	0.12%
2021/06/24	2	20.15	0	0.00	20.15	2	8,385	0.02%
2021/06/23	2	19.65	2	20.55	19.80	0	8,520	0.00%
2021/06/21	2	19.70	1	20.00	19.75	1	8,561	0.01%
2021/06/18	6	20.39	0	0.00	20.30	6	8,557	0.07%
2021/06/17	0	0.00	30	21.03	20.90	-30	8,579	-0.35%
2021/06/16	25	21.16	3	21.50	20.85	22	8,580	0.26%
2021/06/11	0	0.00	10	21.00	20.85	-10	8,507	-0.12%
2021/06/10	1	20.45	0	0.00	20.80	1	8,517	0.01%
2021/06/09	0	0.00	51	21.10	21.10	-51	8,475	-0.60%
2021/06/08	10	21.30	1	21.45	21.15	9	8,477	0.11%
2021/06/07	13	20.90	15	20.98	20.90	-2	8,474	-0.02%
2021/06/04	10	20.70	0	0.00	20.70	10	8,400	0.12%
2021/06/03	20	20.55	6	21.15	21.10	14	8,350	0.17%
2021/06/02	1	20.45	2	21.10	20.35	-1	8,385	-0.01%
2021/06/01	0	0.00	55	20.00	20.10	-55	8,182	-0.67%
2021/05/31	5	19.72	20	19.75	19.65	-15	8,133	-0.18%
2021/05/28	0	0.00	10	19.55	19.50	-10	8,073	-0.12%
2021/05/27	0	0.00	20	19.20	19.05	-20	8,068	-0.25%
2021/05/26	0	0.00	10	19.20	19.25	-10	8,069	-0.12%
2021/05/25	20	19.68	0	0.00	19.40	20	8,071	0.25%
2021/05/24	20	18.88	11	18.85	18.75	9	7,908	0.11%
2021/05/21	1	18.40	20	18.45	18.60	-19	7,975	-0.24%
2021/05/20	1	18.45	66	18.25	18.15	-65	8,050	-0.81%
2021/05/19	31	18.37	1	18.35	18.50	30	8,202	0.37%
2021/05/18	20	17.55	0	0.00	18.30	20	8,227	0.24%
2021/05/17	26	16.86	2	16.90	16.85	24	8,181	0.29%
2021/05/14	14	18.57	6	19.00	18.55	8	8,069	0.10%
2021/05/13	58	18.59	1	18.80	18.40	57	7,965	0.72%
2021/05/12	10	19.48	4	20.35	19.20	6	7,843	0.08%
2021/05/11	55	22.21	26	22.40	21.10	29	7,600	0.38%
2021/05/10	22	21.22	5	20.99	21.20	17	7,129	0.24%
2021/05/07	2	20.80	0	0.00	20.15	2	7,020	0.03%
2021/05/06	1	20.95	1	20.90	20.55	0	6,947	0.00%
2021/05/04	7	21.53	9	20.36	19.70	-2	6,822	-0.03%
2021/05/03	2	21.70	2	21.53	21.00	0	6,684	0.00%
2021/04/29	2	21.90	2	21.95	21.90	0	6,606	0.00%
2021/04/28	0	0.00	3	21.70	21.90	-3	6,514	-0.05%
2021/04/27	0	0.00	2	21.95	21.85	-2	6,461	-0.03%
2021/04/26	9	21.28	1	21.40	21.30	8	6,339	0.13%
2021/04/23	23	21.95	3	21.23	21.15	20	6,282	0.32%
2021/04/22	14	22.98	63	22.66	22.20	-49	6,126	-0.80%
2021/04/21	3	21.93	1	21.80	22.00	2	5,659	0.04%
2021/04/20	3	22.85	0	0.00	22.25	3	5,540	0.05%
2021/04/19	12	22.60	10	23.01	23.65	2	5,157	0.04%
2021/04/16	2	21.30	1	21.50	21.50	1	4,654	0.02%
2021/04/15	12	21.02	10	21.15	20.90	2	4,523	0.04%
2021/04/13	1	20.95	4	20.90	20.60	-3	4,408	-0.07%
2021/04/12	0	0.00	1	21.00	21.20	-1	4,290	-0.02%
2021/04/08	54	20.96	4	20.83	20.80	50	4,113	1.22%
2021/04/07	0	0.00	8	20.08	20.10	-8	3,969	-0.20%
2021/04/06	0	0.00	51	19.70	19.80	-51	3,914	-1.30%
2021/04/01	0	0.00	6	19.17	19.25	-6	3,867	-0.16%
2021/03/30	0	0.00	3	19.40	19.50	-3	4,013	-0.07%
2021/03/29	0	0.00	6	19.58	19.65	-6	4,577	-0.13%
2021/03/26	0	0.00	3	19.32	19.45	-3	5,132	-0.06%
2021/03/24	1	19.10	2	18.95	19.05	-1	5,022	-0.02%
2021/03/19	0	0.00	2	18.30	18.40	-2	4,912	-0.04%
2021/03/12	3	18.15	3	18.30	18.30	0	5,116	0.00%
2021/03/10	0	0.00	5	18.47	18.40	-5	5,082	-0.10%
2021/03/08	5	18.34	54	18.42	18.25	-49	5,014	-0.98%
2021/03/05	1	17.90	0	0.00	17.90	1	4,753	0.02%
2021/03/03	1	17.85	0	0.00	17.95	1	4,850	0.02%
2021/02/26	0	0.00	1	18.20	18.25	-1	4,897	-0.02%
2021/02/25	0	0.00	1	18.20	18.30	-1	4,922	-0.02%
2021/02/22	5	18.40	2	18.30	18.35	3	4,826	0.06%
2021/02/19	50	18.10	0	0.00	17.90	50	4,740	1.05%
2021/02/18	50	17.53	4	17.40	17.45	46	4,602	1.00%
2021/02/04	4	16.25	0	0.00	16.20	4	4,676	0.09%
2021/01/29	0	0.00	2	16.20	16.20	-2	4,865	-0.04%
2021/01/28	0	0.00	1	16.15	16.30	-1	4,974	-0.02%
2021/01/27	1	16.50	0	0.00	16.50	1	4,977	0.02%
2021/01/26	0	0.00	2	16.20	16.25	-2	5,016	-0.04%
2021/01/25	2	16.35	0.3	16.25	16.55	1.8	5,005	0.03%
2021/01/22	0	0.00	0.2	16.25	16.25	-0.2	4,998	0.00%
2021/01/21	1	16.50	0	0.00	16.35	1	4,977	0.02%
2021/01/07	0	0.00	1	18.10	18.10	-1	4,984	-0.02%
2021/01/06	1	18.45	0	0.00	18.00	1	4,959	0.02%
2021/01/04	3	18.58	0	0.00	18.65	3	4,860	0.06%
2020/12/31	0	18.90	1	18.90	18.85	-1	4,791	-0.02%
2020/12/30	2	19.35	4	18.98	18.90	-2	4,756	-0.04%
2020/12/29	1	18.85	4	18.76	18.70	-3	4,662	-0.06%
2020/12/28	0	0.00	2	18.90	18.90	-2	4,615	-0.04%
2020/12/24	0	0.00	1	19.40	19.35	-1	4,477	-0.02%
2020/12/23	10	19.26	60	19.51	19.00	-50	4,314	-1.16%
2020/12/22	16	19.67	28	19.72	19.40	-12	3,721	-0.32%
2020/12/21	25	18.09	27	18.19	18.30	-2	3,073	-0.07%
2020/12/18	0	0.00	1	17.55	17.60	-1	2,999	-0.03%
2020/12/16	3	17.60	0	0.00	17.80	3	3,028	0.10%
2020/12/14	4	17.63	0	0.00	17.80	4	3,061	0.13%
2020/12/11	1	17.95	2	17.85	17.85	-1	3,060	-0.03%
2020/12/09	0	0.00	5	18.02	18.30	-5	3,077	-0.16%
2020/12/08	2	17.68	0	0.00	17.60	2	3,394	0.06%
2020/12/07	0	0.00	1	18.00	17.80	-1	3,614	-0.03%
2020/12/04	0	0.00	2	17.70	17.60	-2	3,542	-0.06%
2020/12/03	0	0.00	5	17.35	17.35	-5	3,498	-0.14%
2020/11/30	0	0.00	4	17.73	17.65	-4	3,526	-0.11%
2020/11/27	0	0.00	4	17.39	17.30	-4	3,437	-0.12%
2020/11/24	0	0.00	9	17.50	17.10	-9	3,342	-0.27%
2020/11/23	0	0.00	3	17.15	17.05	-3	3,297	-0.09%
2020/11/16	2	17.20	0.1	17.10	17.20	1.9	3,259	0.06%
2020/11/11	1	16.85	0	0.00	17.05	1	3,231	0.03%
2020/11/06	1	16.80	0	0.00	16.80	1	3,129	0.03%
2020/11/05	10	16.85	12	16.89	16.90	-2	3,128	-0.06%
2020/11/04	3	16.60	0	0.00	16.45	3	3,028	0.10%
2020/11/03	0	0.00	1	16.60	16.50	-1	3,021	-0.03%
2020/10/29	0	0.00	0.1	16.65	16.20	-0.1	2,987	0.00%
2020/10/27	3	16.65	22	16.43	16.55	-19	2,958	-0.64%
2020/10/26	9	16.67	0	0.00	16.50	9	2,894	0.31%
2020/10/21	2	16.55	0	0.00	16.50	2	2,814	0.07%
2020/10/20	3	16.45	1	16.50	16.60	2	2,819	0.07%
2020/10/16	2	16.45	0	0.00	16.35	2	2,808	0.07%
2020/10/15	10	16.33	0	0.00	16.30	10	2,774	0.36%
2020/10/14	2	16.20	0	0.00	16.20	2	2,775	0.07%
2020/09/30	1	16.15	0	0.00	16.15	1	2,931	0.03%
2020/09/29	0	0.00	1	16.05	16.10	-1	2,940	-0.03%
2020/09/25	0	0.00	6	15.78	15.80	-6	2,980	-0.20%
2020/09/24	0	0.00	3	15.65	15.70	-3	2,980	-0.10%
2020/09/18	0	0.00	1	17.00	16.70	-1	2,881	-0.03%
2020/09/16	3	16.30	0	0.00	16.20	3	2,751	0.11%
2020/09/15	1	16.40	0	0.00	16.45	1	2,716	0.04%
2020/09/11	23	17.25	14	17.63	17.20	9	2,582	0.35%
2020/09/10	11	17.08	5	16.75	16.65	6	2,130	0.28%
2020/09/07	0	0.00	2	16.45	16.40	-2	1,872	-0.11%
2020/09/04	0	0.00	2	15.95	16.10	-2	1,800	-0.11%
2020/09/03	0	0.00	6	16.08	16.00	-6	1,800	-0.33%
2020/08/28	2	16.00	2	16.05	15.95	0	1,830	0.00%
2020/08/26	0	0.00	5	15.95	15.90	-5	1,831	-0.27%
2020/08/24	0	0.00	10	15.70	15.75	-10	1,793	-0.56%
2020/08/18	0	0.00	5	16.25	16.10	-5	1,726	-0.29%
2020/08/17	1	16.20	0	0.00	16.20	1	1,723	0.06%
2020/08/11	10	15.30	0	0.00	15.45	10	1,741	0.57%
2020/07/29	0	0.00	3	14.70	14.40	-3	1,817	-0.17%
2020/07/28	2	14.30	0	0.00	14.30	2	1,841	0.11%
2020/07/24	1	15.00	0	0.00	15.00	1	1,927	0.05%
2020/07/22	6	15.29	0	0.00	15.30	6	1,940	0.31%
2020/07/20	2	15.35	0	0.00	15.30	2	1,892	0.11%
2020/07/17	1	15.80	0	0.00	15.60	1	1,871	0.05%
2020/07/15	0	0.00	1	16.65	16.65	-1	1,780	-0.06%
2020/07/09	0	0.00	6	16.85	16.90	-6	1,801	-0.33%
2020/07/07	0	0.00	1	16.85	16.90	-1	1,819	-0.05%
2020/07/06	1	16.80	0	0.00	16.80	1	1,819	0.05%
2020/07/03	0	0.00	1	16.80	16.70	-1	1,816	-0.06%
2020/07/02	0.1	16.50	0	0.00	16.55	0.1	1,820	0.01%
2020/06/24	1	16.45	40	16.41	16.45	-39	1,835	-2.12%
2020/06/22	0	0.00	35	16.49	16.55	-35	1,872	-1.87%
2020/06/19	4	16.10	0	0.00	16.10	4	1,874	0.21%
2020/06/17	35	16.28	0	0.00	16.25	35	1,891	1.85%
2020/06/15	5	16.15	0	0.00	16.10	5	1,988	0.25%
2020/06/12	0	0.00	6	16.00	16.25	-6	2,026	-0.30%
2020/06/11	2	16.50	0	0.00	16.35	2	2,067	0.10%
2020/06/08	0	0.00	132	17.02	17.00	-132	2,214	-5.96%	大賣/鉅額交易
2020/06/05	2	16.85	0	0.00	16.85	2	2,204	0.09%
2020/06/04	1	16.70	0	0.00	16.70	1	2,210	0.05%
2020/06/03	1	16.60	50	16.65	16.65	-49	2,222	-2.21%
2020/06/02	0	0.00	3	16.50	16.45	-3	2,232	-0.13%
2020/05/29	3	16.20	0	0.00	16.20	3	2,298	0.13%
2020/05/28	3	16.30	0	0.00	16.30	3	2,299	0.13%
2020/05/27	53	16.35	0.6	16.30	16.30	52.4	2,307	2.27%
2020/05/22	1	16.30	0	0.00	16.25	1	2,322	0.04%
2020/05/20	1	16.55	0	0.00	16.50	1	2,320	0.04%
2020/05/19	5	16.85	24	17.13	16.85	-19	2,316	-0.82%
2020/05/14	6	16.23	0	0.00	16.10	6	2,235	0.27%
2020/05/13	2	16.45	0	0.00	16.70	2	2,218	0.09%
2020/05/12	2	16.60	0	0.00	16.60	2	2,229	0.09%
2020/04/30	3	16.95	0	0.00	16.95	3	2,448	0.12%
2020/04/29	1.4	16.70	0	0.00	16.70	1.4	2,547	0.05%
2020/04/27	0	0.00	100	15.85	16.00	-100	2,641	-3.79%
2020/04/21	101	15.65	0	0.00	15.40	101	2,651	3.81%	大買/鉅額交易
2020/04/16	0	0.00	1	15.95	15.95	-1	2,608	-0.04%
2020/04/15	1	15.60	1	15.70	15.80	0	2,586	0.00%
2020/04/13	2	15.25	0	0.00	15.20	2	2,561	0.08%
2020/04/08	0	0.00	10	14.45	14.70	-10	2,566	-0.39%
2020/04/07	0	0.00	30	14.07	14.30	-30	2,540	-1.18%
2020/03/25	0	0.00	83	13.58	13.70	-83	2,415	-3.44%
2020/03/24	3	12.85	0	0.00	12.80	3	2,418	0.12%
2020/03/19	2	13.00	2	12.70	12.55	0	2,393	0.00%
2020/03/18	6	13.50	0	0.00	13.45	6	2,331	0.26%
2020/03/13	0	0.00	2	15.73	15.55	-2	2,219	-0.09%
2020/03/12	6	17.09	0	0.00	16.70	6	2,153	0.28%
2020/03/11	2	17.60	0	0.00	17.85	2	2,103	0.10%
2020/03/10	2	17.50	0	0.00	17.95	2	2,094	0.10%
2020/03/09	2	17.85	0	0.00	17.80	2	2,088	0.10%
2020/03/06	18	17.96	5	18.05	18.00	13	2,068	0.63%
2020/03/05	31	18.20	0	0.00	18.20	31	2,029	1.53%
2020/03/04	6	18.13	0	0.00	18.10	6	1,997	0.30%
2020/03/02	19	18.37	0	0.00	18.30	19	1,965	0.97%
2020/02/27	30	18.35	10	18.50	18.50	20	1,970	1.01%
2020/02/26	21	18.35	0	0.00	18.35	21	1,999	1.05%
2020/02/25	50	18.27	0	0.00	18.40	50	2,001	2.50%
2020/02/24	20	18.65	0	0.00	18.55	20	2,020	0.99%
2020/02/21	55	18.88	0	0.00	18.85	55	2,019	2.72%
2020/02/20	119	19.06	0	0.00	19.00	119	2,034	5.85%	大買/鉅額交易
2020/02/19	0	0.00	19	18.91	19.05	-19	2,011	-0.94%
2020/02/18	1	18.65	0	0.00	18.65	1	1,995	0.05%
2020/02/13	2	18.35	0	0.00	18.35	2	1,944	0.10%
2020/02/12	1	18.25	0	0.00	18.25	1	1,947	0.05%
2020/02/06	0	0.00	10	18.25	18.35	-10	1,876	-0.53%
2020/02/05	1	18.10	0	0.00	18.05	1	1,826	0.05%
2020/02/04	15	18.25	0	0.00	18.15	15	1,745	0.86%
2020/02/03	11	18.06	0	0.00	18.45	11	1,667	0.66%
2020/01/31	1	19.35	0	0.00	19.30	1	1,480	0.07%
2020/01/30	6	19.78	0.8	19.55	19.45	5.2	1,418	0.37%
2020/01/17	5	20.60	0	0.00	20.70	5	1,325	0.38%
2020/01/16	2	20.60	0	0.00	20.65	2	1,317	0.15%
2020/01/15	0	0.00	10	20.65	20.65	-10	1,305	-0.77%
2020/01/14	2	20.70	0	0.00	20.75	2	1,288	0.16%
2020/01/08	10	20.85	0	0.00	20.80	10	1,352	0.74%
2020/01/06	10	21.40	3.6	21.16	21.20	6.4	1,375	0.46%
2020/01/02	0	0.00	2	21.00	20.95	-2	1,385	-0.14%
2019/12/31	1	20.80	0	0.00	20.90	1	1,390	0.07%
2019/12/30	0	0.00	1	20.90	20.90	-1	1,403	-0.07%
2019/12/26	5	20.90	0	0.00	20.85	5	1,413	0.35%
2019/12/25	10	20.95	0	0.00	20.90	10	1,416	0.71%
2019/12/19	1.1	21.00	3	21.10	21.05	-1.9	1,481	-0.13%
2019/12/17	2	20.55	0	0.00	20.85	2	1,474	0.14%
2019/12/11	4	20.56	0	0.00	20.60	4	1,547	0.26%
2019/12/09	3	20.80	0	0.00	20.80	3	1,526	0.20%
2019/12/04	3	20.87	0	0.00	20.80	3	1,508	0.20%
2019/11/29	1	21.20	0	0.00	21.20	1	1,475	0.07%
2019/11/25	28	21.00	2	21.15	21.45	26	1,492	1.74%
2019/11/21	0	0.00	3	20.85	20.65	-3	1,637	-0.18%
2019/11/20	2	20.90	0	0.00	20.90	2	1,672	0.12%
2019/11/19	0	0.00	1	21.05	21.05	-1	1,706	-0.06%
2019/11/18	13	21.20	0	0.00	21.15	13	1,699	0.77%
2019/11/15	2	21.20	0	0.00	21.30	2	1,725	0.12%
2019/11/11	5	21.45	0	0.00	21.20	5	1,781	0.28%
2019/11/06	20	21.60	0	0.00	21.50	20	1,764	1.13%
2019/11/04	0	0.00	10	21.50	21.70	-10	1,773	-0.56%
2019/10/31	2	21.55	0	0.00	21.60	2	1,806	0.11%
2019/10/29	0	21.75	0	0.00	21.75	0	1,803	0.00%
2019/10/28	1	21.75	0	0.00	21.75	1	1,838	0.05%
2019/10/25	3	21.95	0	0.00	21.90	3	1,847	0.16%
2019/10/18	0	0.00	2	21.85	22.45	-2	1,871	-0.11%
2019/10/15	2	21.30	0	0.00	21.35	2	1,817	0.11%
2019/10/07	3	21.85	0	0.00	21.95	3	1,752	0.17%
2019/10/02	0	21.85	0	0.00	21.95	0	1,763	0.00%
2019/09/24	2	22.15	0	0.00	22.15	2	1,836	0.11%
2019/09/23	0	0.00	20	22.25	22.25	-20	1,838	-1.09%
2019/09/17	0	0.00	1	22.80	22.70	-1	1,887	-0.05%
2019/09/16	1	23.60	0	0.00	22.90	1	1,894	0.05%
2019/09/12	0	0.00	0	22.20	22.20	0	1,817	0.00%
2019/09/06	1	22.10	1.7	22.16	22.10	-0.7	1,865	-0.04%
2019/09/03	1	21.95	0	0.00	21.85	1	1,869	0.05%
2019/08/30	1	21.70	6	21.75	21.65	-5	1,882	-0.27%
2019/08/29	2	21.25	0	0.00	21.35	2	1,893	0.11%
2019/08/28	2	21.55	0	0.00	21.35	2	1,887	0.11%
2019/08/26	3	21.77	0	0.00	21.80	3	1,805	0.17%
2019/08/22	1	24.50	0	0.00	24.55	1	1,659	0.06%
2019/08/19	0	0.00	1	24.80	24.75	-1	1,609	-0.06%
2019/08/15	0	0.00	1	24.60	24.55	-1	1,600	-0.06%
2019/08/13	0	0.00	1	24.55	24.60	-1	1,616	-0.06%
2019/08/07	0	0.00	2	24.20	24.20	-2	1,644	-0.12%
2019/08/06	2	23.80	0	0.00	24.15	2	1,656	0.12%
2019/08/05	0	0.00	5	24.20	24.10	-5	1,646	-0.30%
2019/07/29	0.2	24.35	0	0.00	24.35	0.2	1,635	0.01%
2019/07/17	0	0.00	6	24.60	24.50	-6	1,670	-0.36%
2019/07/16	0	0.00	1	24.55	24.55	-1	1,674	-0.06%
2019/07/15	1	24.50	0	0.00	24.55	1	1,659	0.06%
2019/06/25	2	24.58	0	0.00	24.50	2	1,852	0.11%
2019/06/11	6	24.05	0	0.00	24.10	6	1,868	0.32%
2019/06/03	3	24.05	0	0.00	24.15	3	1,917	0.16%
2019/05/31	1	24.30	0	0.00	24.30	1	1,920	0.05%
2019/05/29	1	24.10	0	0.00	24.10	1	1,936	0.05%
2019/05/17	1	24.80	0	0.00	24.45	1	2,041	0.05%
2019/05/02	3	25.05	0	0.00	25.05	3	2,521	0.12%
2019/04/15	7	25.10	0	0.00	25.10	7	2,784	0.25%
2019/04/10	0	0.00	7	25.05	25.20	-7	2,863	-0.24%
2019/04/03	0	0.00	5	24.90	24.80	-5	3,222	-0.16%
2019/04/02	0	0.00	5	25.05	24.85	-5	3,290	-0.15%
2019/04/01	0	0.00	1	24.90	25.00	-1	3,295	-0.03%
2019/03/26	1	24.35	0	0.00	24.25	1	3,520	0.03%
2019/03/25	2	24.20	0	0.00	24.25	2	3,624	0.06%
2019/03/22	5	24.40	0	0.00	24.55	5	3,708	0.13%
2019/03/12	15	24.45	5	24.59	24.30	10	4,637	0.22%
2019/02/18	0	0.00	15	24.00	24.05	-15	5,647	-0.27%
2019/02/15	0	0.00	1	23.90	24.00	-1	5,633	-0.02%
2019/02/14	0	0.00	2	23.80	23.90	-2	5,641	-0.04%
2019/02/13	0	0.00	1	23.50	23.55	-1	5,631	-0.02%
2019/01/30	0	0.00	1	23.80	24.20	-1	5,717	-0.02%
2019/01/29	0	0.00	2	23.60	23.60	-2	5,658	-0.04%
2019/01/28	0	0.00	1	23.60	23.55	-1	5,635	-0.02%
2019/01/16	1	22.70	0	0.00	22.60	1	5,560	0.02%
2019/01/11	0	0.00	1	22.70	22.70	-1	5,788	-0.02%
2019/01/10	2	22.65	0	0.00	22.55	2	5,836	0.03%
2019/01/07	1	22.55	1	22.70	22.90	0	5,885	0.00%
2019/01/04	2	22.20	2	22.45	22.60	0	5,903	0.00%
2019/01/02	0	22.85	2	22.80	22.85	-2	6,041	-0.03%
2018/12/27	7	22.85	0	0.00	22.60	7	6,020	0.12%
2018/12/26	1	24.80	5	25.36	24.40	-4	5,811	-0.07%
2018/12/21	0	0.00	5	25.25	24.90	-5	6,001	-0.08%
2018/12/20	0	0.00	5	25.75	25.20	-5	6,080	-0.08%
2018/12/19	1	26.50	20	26.40	26.40	-19	6,209	-0.31%
2018/12/18	0	0.00	2	26.00	26.00	-2	6,311	-0.03%
2018/12/17	3	25.05	5	25.10	25.15	-2	6,374	-0.03%
2018/12/13	0	0.00	5	26.00	26.00	-5	6,325	-0.08%
2018/12/12	2	25.95	3	25.85	26.00	-1	6,351	-0.02%
2018/12/11	2	26.43	0	0.00	26.25	2	6,325	0.03%
2018/12/10	0	0.00	12.1	26.37	26.20	-12.1	6,298	-0.19%
2018/12/07	5.1	27.25	0	0.00	27.05	5.1	6,155	0.08%
2018/12/06	0	0.00	2	26.40	26.30	-2	5,771	-0.03%
2018/12/05	10	26.20	0	0.00	26.20	10	5,615	0.18%
2018/12/04	14	26.06	6	25.95	25.90	8	5,512	0.15%
2018/12/03	0	0.00	2	24.45	24.90	-2	5,220	-0.04%
2018/11/26	0	0.00	16.6	24.64	24.55	-16.6	5,009	-0.33%
2018/11/22	2	25.05	11	25.10	25.20	-9	4,856	-0.19%
2018/11/21	0	0.00	4	24.65	24.70	-4	4,742	-0.08%
2018/11/20	4	24.45	0	0.00	24.35	4	4,697	0.09%
2018/11/16	0	0.00	2.4	24.01	24.00	-2.4	4,611	-0.05%
2018/11/15	6	23.72	0	0.00	23.80	6	4,564	0.13%
2018/11/12	0	0.00	1	23.15	23.15	-1	4,448	-0.02%
2018/11/06	1	23.00	0	0.00	22.95	1	4,471	0.02%
2018/11/05	1	22.55	0	0.00	22.65	1	4,445	0.02%
2018/11/01	0	0.00	25	23.00	22.75	-25	4,413	-0.57%
2018/10/26	1	21.85	1	21.95	21.85	0	4,478	0.00%
2018/10/25	0	0.00	5	21.95	21.65	-5	4,463	-0.11%
2018/10/24	1	22.40	2	22.40	22.25	-1	4,445	-0.02%
2018/10/23	2	22.85	0	0.00	22.90	2	4,394	0.05%
2018/10/22	1	23.40	0	0.00	23.55	1	4,328	0.02%
2018/10/19	2	22.58	0	0.00	22.75	2	4,288	0.05%
2018/10/18	2	23.23	0	0.00	23.15	2	4,150	0.05%
2018/10/17	2	24.18	0	0.00	24.00	2	4,203	0.05%
2018/10/11	1	23.10	4	23.31	23.60	-3	4,217	-0.07%
2018/10/09	10	24.20	0	0.00	24.15	10	4,104	0.24%
2018/10/08	0	0.00	19	23.85	24.30	-19	4,060	-0.47%
2018/10/05	7	23.82	10	24.10	23.95	-3	4,013	-0.07%
2018/10/03	1	24.10	5	24.18	24.20	-4	3,866	-0.10%
2018/10/02	12	24.66	15	24.40	24.30	-3	3,783	-0.08%
2018/10/01	0	0.00	22	24.25	24.20	-22	3,655	-0.60%
2018/09/28	30	24.25	8	24.45	24.25	22	3,600	0.61%
2018/09/26	1	24.20	5	24.16	24.25	-4	3,414	-0.12%
2018/09/25	2	23.95	3	23.82	23.75	-1	3,242	-0.03%
2018/09/21	0	0.00	7	23.22	23.25	-7	3,067	-0.23%
2018/09/20	0	0.00	2	22.70	22.75	-2	2,914	-0.07%
2018/08/28	5	22.40	0	0.00	22.40	5	3,703	0.14%
2018/08/23	1	21.85	0	0.00	22.00	1	4,250	0.02%
2018/08/22	0	0.00	1	22.30	21.95	-1	4,301	-0.02%
2018/08/20	3	21.83	0	0.00	21.80	3	4,475	0.07%
2018/08/16	1	21.70	0	0.00	21.85	1	4,839	0.02%
2018/08/14	0	0.00	7.8	22.10	22.45	-7.8	5,447	-0.14%
2018/08/03	1	21.40	2	21.65	21.70	-1	7,226	-0.01%
2018/08/02	0	0.00	10	22.00	21.95	-10	7,100	-0.14%
2018/07/30	2	21.90	0	0.00	21.85	2	7,229	0.03%
2018/07/27	0	0.00	0.1	22.05	22.10	-0.1	7,220	0.00%
2018/07/26	0	0.00	2	22.30	22.25	-2	7,215	-0.03%
2018/07/25	2	21.95	0	0.00	21.90	2	7,200	0.03%
2018/07/24	3	21.70	0	0.00	21.70	3	7,178	0.04%
2018/07/23	3	23.10	20	23.20	23.15	-17	7,102	-0.24%
2018/07/20	0	0.00	2	23.20	23.10	-2	7,037	-0.03%
2018/07/17	5	23.20	0	0.00	23.10	5	6,975	0.07%
2018/07/16	5	23.35	0	0.00	23.40	5	7,009	0.07%
2018/07/13	5	23.30	0	0.00	23.25	5	7,013	0.07%
2018/07/09	0	0.00	3	22.38	22.80	-3	7,248	-0.04%
2018/07/06	2	22.00	0	0.00	22.10	2	7,227	0.03%
2018/07/03	3	22.65	0	0.00	22.60	3	7,251	0.04%
2018/06/28	0	0.00	30	22.80	22.60	-30	7,182	-0.42%
2018/06/27	8	22.81	0	0.00	22.65	8	7,158	0.11%
2018/06/26	4	22.83	0	0.00	22.65	4	7,155	0.06%
2018/06/22	1	23.90	2	23.90	23.80	-1	7,045	-0.01%
2018/06/21	20	23.80	20	23.85	23.95	0	7,038	0.00%
2018/06/20	4	23.35	0	0.00	23.85	4	7,031	0.06%
2018/06/15	11	23.78	2	23.90	23.60	9	6,947	0.13%
2018/06/14	20	24.05	2	24.20	24.05	18	6,901	0.26%
2018/06/13	1	24.35	1	24.35	24.30	0	6,881	0.00%
2018/06/12	0	0.00	1	24.50	24.45	-1	6,850	-0.01%
2018/06/11	3	24.05	0	0.00	24.00	3	6,798	0.04%
2018/06/08	0	0.00	1.4	24.11	24.15	-1.4	7,018	-0.02%
2018/06/06	0	0.00	120	24.31	24.30	-120	6,922	-1.73%	大賣/鉅額交易
2018/06/05	0.3	24.20	4	24.53	24.30	-3.7	6,877	-0.05%
2018/06/04	7.7	24.05	9	24.53	24.50	-1.3	6,713	-0.02%
2018/06/01	1	23.80	0	0.00	24.10	1	6,511	0.02%
2018/05/31	1	24.20	39	24.31	24.35	-38	6,355	-0.60%
2018/05/29	33	23.67	0	0.00	23.45	33	6,036	0.55%
2018/05/28	4	23.35	6	23.38	23.65	-2	5,971	-0.03%
2018/05/25	2	23.85	0	0.00	23.70	2	5,855	0.03%
2018/05/24	1.1	24.10	4	24.43	24.10	-2.9	5,746	-0.05%
2018/05/23	1.9	24.60	23	24.40	24.70	-21.1	5,495	-0.38%
2018/05/22	20.2	24.05	3	24.40	23.60	17.2	5,025	0.34%
2018/05/21	63.8	24.78	5	24.83	24.25	58.8	4,822	1.22%
2018/05/18	114	23.81	127	23.94	24.10	-13	4,241	-0.31%	大買/大賣/
2018/05/17	0	0.00	9.2	22.50	22.55	-9.2	3,356	-0.27%
2018/05/16	0	0.00	3	22.00	22.00	-3	3,144	-0.10%
2018/05/14	0	0.00	3	22.37	22.25	-3	3,209	-0.09%
2018/05/08	2	21.95	1	22.10	22.05	1	3,000	0.03%
2018/05/07	0	0.00	40	21.93	21.95	-40	2,973	-1.35%
2018/05/04	22	21.40	0	0.00	21.45	22	2,934	0.75%
2018/05/03	2	21.50	0	0.00	21.40	2	2,968	0.07%
2018/05/02	1	21.50	0	0.00	21.60	1	2,992	0.03%
2018/04/30	10	21.50	0	0.00	21.50	10	3,031	0.33%
2018/04/25	6	21.36	0	0.00	21.40	6	3,181	0.19%
2018/04/24	8	21.54	0	0.00	21.50	8	3,226	0.25%
2018/04/23	20	21.71	0	0.00	21.55	20	3,292	0.61%
2018/04/20	7	22.05	7	21.94	21.90	0	3,289	0.00%
2018/04/17	0	0.00	5.3	21.90	21.90	-5.3	3,380	-0.16%
2018/04/16	0	0.00	7	22.00	22.00	-7	3,388	-0.21%
2018/04/03	2	21.35	0	0.00	21.35	2	3,773	0.05%
2018/03/30	0	0.00	0.3	21.50	21.65	-0.3	5,207	-0.01%
2018/03/29	0	0.00	5	21.75	21.75	-5	5,233	-0.10%
2018/03/28	0	0.00	55	21.50	21.45	-55	5,210	-1.06%
2018/03/26	2	21.30	0	0.00	21.30	2	5,245	0.04%
2018/03/23	2	21.15	0	0.00	21.20	2	5,264	0.04%
2018/03/21	0	0.00	6	21.70	21.55	-6	5,295	-0.11%
2018/03/20	0.9	21.55	0	0.00	21.55	0.9	5,303	0.02%
2018/03/19	0	0.00	9	21.70	21.65	-9	5,310	-0.17%
2018/03/16	62	21.80	0	0.00	21.80	62	5,320	1.17%
2018/03/15	5	21.70	1	21.75	21.70	4	5,366	0.07%
2018/03/14	11	21.85	68	21.86	21.90	-57	5,345	-1.07%
2018/03/13	1	21.25	0	0.00	21.50	1	5,124	0.02%
2018/03/12	60	21.39	0	0.00	21.40	60	5,158	1.16%
2018/03/09	0	0.00	4	21.04	21.00	-4	5,204	-0.08%
2018/03/05	1	20.60	0	0.00	20.50	1	5,769	0.02%
2018/03/02	0	0.00	0	20.60	20.65	0	5,797	0.00%
2018/03/01	0	0.00	3	20.60	20.50	-3	5,810	-0.05%
2018/02/27	0	0.00	2	20.75	20.65	-2	5,822	-0.03%
2018/02/26	0	0.00	3	20.70	20.75	-3	5,924	-0.05%
2018/02/23	20	20.50	0	0.00	20.45	20	6,101	0.33%
2018/02/21	0	0.00	60	20.10	20.35	-60	6,270	-0.96%
2018/02/12	0	0.00	20	19.95	19.90	-20	6,317	-0.32%
2018/02/09	2	19.83	0	0.00	20.00	2	6,344	0.03%
2018/02/08	1	20.15	3	20.20	20.20	-2	6,364	-0.03%
2018/02/07	3	20.13	12	20.23	20.05	-9	6,395	-0.14%
2018/02/06	8	19.88	0	0.00	19.80	8	6,550	0.12%
2018/02/05	1	20.95	3	20.92	21.10	-2	6,806	-0.03%
2018/01/31	2	21.10	0	0.00	21.35	2	7,095	0.03%
2018/01/30	0	0.00	81	21.41	21.35	-81	7,149	-1.13%
2018/01/26	20	21.80	0	0.00	21.85	20	7,261	0.28%
2018/01/25	3	21.73	20	21.70	21.60	-17	7,253	-0.23%
2018/01/22	6	21.44	0	0.00	21.50	6	7,139	0.08%
2018/01/19	13	21.93	109	21.75	21.65	-96	7,036	-1.36%	大賣/
2018/01/18	3	21.85	0	0.00	21.90	3	6,954	0.04%
2018/01/17	40	21.95	0	0.00	21.90	40	6,908	0.58%
2018/01/15	0	0.00	40	22.28	22.25	-40	6,834	-0.59%
2018/01/12	20	22.63	9	22.72	22.55	11	6,812	0.16%
2018/01/11	0	0.00	6	22.60	22.50	-6	6,766	-0.09%
2018/01/10	0	0.00	15.4	22.76	22.80	-15.4	6,703	-0.23%
2018/01/09	52.4	22.98	1	22.75	22.75	51.4	6,617	0.78%
2018/01/08	5	22.52	25	22.60	22.60	-20	6,498	-0.31%
2018/01/05	30	22.50	30	22.55	22.55	0	6,424	0.00%
2018/01/04	20	22.80	35	22.63	22.60	-15	6,364	-0.24%
2018/01/03	10	22.50	0	0.00	22.50	10	6,258	0.16%
2018/01/02	21	22.77	10	22.65	22.65	11	6,159	0.18%