• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.34
  • 漲跌
    ▼0.20
  • 漲幅
    -2.65%
  • 成交量
    16,277張
  • 產業
    上市 塑膠類股

  • 1183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2047.4427.437.34218,2070.01%
2024/12/191.37.5200.007.541.318,2380.01%
2024/12/1847.6917.737.60318,4300.02%
2024/12/17107.7500.007.701018,4580.05%
2024/12/1637.8300.007.74318,5890.02%
2024/12/1357.8600.007.87518,9090.03%
2024/12/1228.05228.017.97-2018,919-0.11%
2024/12/1117.9900.007.98118,9770.01%
2024/12/09108.1300.008.061019,1820.05%
2024/12/0400.0018.188.12-120,3070.00%
2024/12/0318.1600.008.13120,8980.00%
2024/12/0200.004.18.098.04-4.121,202-0.02%
2024/11/2600.0018.388.33-123,1710.00%
2024/11/2548.28188.328.33-1423,236-0.06%
2024/11/2200.0058.178.13-523,483-0.02%
2024/11/2157.9900.008.02525,0330.02%
2024/11/2000.00327.987.93-3225,079-0.13%
2024/11/1927.9127.957.97025,2070.00%
2024/11/18207.9547.957.961625,3000.06%
2024/11/1517.8300.007.90125,2510.00%
2024/11/1457.7527.797.71325,2450.01%
2024/11/1337.8600.007.90325,1330.01%
2024/11/1287.9727.967.92625,0980.02%
2024/11/1158.0900.008.09524,9650.02%
2024/11/0800.0028.108.09-225,119-0.01%
2024/11/07618.25518.278.251025,1380.04%
2024/11/046.68.1368.098.110.625,8930.00%
2024/11/0128.0368.138.19-426,979-0.01%
2024/10/3058.0300.008.01527,1450.02%
2024/10/2948.1200.008.06427,4920.01%
2024/10/2828.144.48.238.18-2.427,389-0.01%
2024/10/2500.0048.208.20-427,502-0.01%
2024/10/2428.0900.008.09227,8260.01%
2024/10/2338.0600.008.08327,9760.01%
2024/10/2238.123008.108.14-29727,905-1.06% 大賣/鉅額交易
2024/10/2100.00308.118.10-3028,357-0.11%
2024/10/1838.1218.108.09228,5380.01%
2024/10/17518.2000.008.235128,6790.18%
2024/10/164.18.07828.058.11-77.929,338-0.27%
2024/10/1562.98.09318.038.0431.929,0660.11%
2024/10/1458.3848.408.37127,9640.00%
2024/10/112.28.500.28.418.41228,2250.01%
2024/10/0938.48.34988.318.28-59.628,539-0.21%
2024/10/0873.28.74172.28.738.66-9927,625-0.36% 大賣/
2024/10/07708.8528.18.928.9241.927,1230.15%
2024/10/0459.3900.009.38526,7220.02%
2024/10/0119.4000.009.41126,9310.00%
2024/09/3049.4700.009.47427,8150.01%
2024/09/2700.00299.429.58-2927,757-0.10%
2024/09/26129.1600.009.171227,3070.04%
2024/09/2519.1900.009.21127,2820.00%
2024/09/2429.1700.009.19227,2810.01%
2024/09/2319.391549.339.27-15327,335-0.56% 大賣/鉅額交易
2024/09/2089.493.29.419.414.827,6670.02%
2024/09/1939.5600.009.60327,8920.01%
2024/09/1829.6039.699.56-128,4550.00%
2024/09/1600.0089.599.59-828,667-0.03%
2024/09/1300.0047.59.189.20-47.528,397-0.17%
2024/09/1239.0300.009.03328,4380.01%
2024/09/1158.95218.999.06-1628,647-0.06%
2024/09/10328.9659.048.922728,6810.09%
2024/09/09518.9819.049.045028,6060.17%
2024/09/068.88.9100.008.938.828,3230.03%
2024/09/0529.0339.039.01-128,4130.00%
2024/09/0417.39.0419.059.0516.328,3300.06%
2024/09/0217.79.51169.499.571.728,5460.01%
2024/08/30109.6939.689.73728,0730.02%
2024/08/29269.7100.009.752627,7630.09%
2024/08/28910.08110.1510.05827,2140.03%
2024/08/27510.19710.1610.25-227,259-0.01%
2024/08/2616910.33310.2510.2516627,0920.61% 大買/鉅額交易
2024/08/2329710.251010.2210.2028726,6911.08% 大買/鉅額交易
2024/08/2229.8639.929.90-125,1950.00%
2024/08/2119.7100.009.85125,2910.00%
2024/08/20209.8200.009.762025,4040.08%
2024/08/1900.00109.839.76-1025,720-0.04%
2024/08/1649.8539.909.79125,8050.00%
2024/08/15419.7839.769.783825,9860.15%
2024/08/1429.8149.779.77-226,040-0.01%
2024/08/13219.7129.709.651926,3200.07%
2024/08/1279.9000.009.86726,2760.03%
2024/08/0900.00310.059.95-326,372-0.01%
2024/08/0879.87310.039.93426,4420.02%
2024/08/0719.9710.910.009.98-9.926,583-0.04%
2024/08/0689.5700.009.68826,6070.03%
2024/08/05319.6829.909.632926,7490.11%
2024/08/02110.703410.7610.70-3326,424-0.12%
2024/08/01410.80710.8410.90-327,112-0.01%
2024/07/310.510.6000.0010.500.527,4260.00%
2024/07/30310.450.210.5510.552.828,5960.01%
2024/07/290.410.6000.0010.550.431,3330.00%
2024/07/26210.2500.0010.35234,0260.01%
2024/07/23110.6000.0010.50136,8180.00%
2024/07/225.210.5100.0010.255.237,4030.01%
2024/07/19110.6500.0010.65136,9840.00%
2024/07/18311.0211.810.9910.95-8.836,855-0.02%
2024/07/174310.9637.510.9510.955.536,8880.01%
2024/07/16110.5500.0010.55137,7140.00%
2024/07/155.510.55010.6010.505.538,1780.01%
2024/07/12210.602210.6510.60-2038,407-0.05%
2024/07/11110.55210.6310.55-138,0410.00%
2024/07/091110.81610.7310.75538,0070.01%
2024/07/0800.001511.0611.00-1537,667-0.04%
2024/07/05210.931310.9510.95-1137,307-0.03%
2024/07/048110.906710.7811.001437,2460.04%
2024/07/0300.002910.4510.50-2937,085-0.08%
2024/07/02210.301510.3510.35-1337,040-0.04%
2024/07/011110.4000.0010.401136,9320.03%
2024/06/28310.353.210.4510.35-0.237,1000.00%
2024/06/27310.3800.0010.35337,0430.01%
2024/06/262110.55910.6610.451236,8760.03%
2024/06/251110.51510.5310.65636,4740.02%
2024/06/24510.52710.5410.50-236,179-0.01%
2024/06/2100.001910.2210.25-1935,487-0.05%
2024/06/191.110.2900.0010.101.135,0310.00%
2024/06/1800.00310.1710.20-334,964-0.01%
2024/06/1700.00110.2010.15-134,8300.00%
2024/06/12510.251610.1610.05-1134,637-0.03%
2024/06/1100.001010.1010.00-1034,189-0.03%
2024/06/0719.93110.1510.10034,0200.00%
2024/06/0679.9300.009.89733,4390.02%
2024/06/0519.9900.009.99132,9390.00%
2024/06/04310.0500.0010.00332,8710.01%
2024/06/0300.0025.410.0810.15-25.432,791-0.08%
2024/05/3100.002410.2510.20-2432,632-0.07%
2024/05/303.110.1400.0010.103.132,4280.01%
2024/05/294610.221110.2310.203532,4590.11%
2024/05/2800.00210.3010.30-232,369-0.01%
2024/05/2729.9900.0010.05232,2230.01%
2024/05/24169.9700.0010.051632,1170.05%
2024/05/23210.05510.0010.00-331,894-0.01%
2024/05/22310.15210.2010.15131,4780.00%
2024/05/212410.1700.0010.152431,3360.08%
2024/05/2000.00610.4510.40-631,085-0.02%
2024/05/17310.57710.6910.45-430,892-0.01%
2024/05/16310.45110.4510.45230,6420.01%
2024/05/15310.4200.0010.35330,4120.01%
2024/05/14510.51710.5710.55-230,138-0.01%
2024/05/131210.6413.510.5110.50-1.529,8840.00%
2024/05/102310.3300.0010.352329,4910.08%
2024/05/093.310.40110.4510.352.329,0890.01%
2024/05/083310.78210.6510.603128,4970.11%
2024/05/07811.111210.9910.90-427,661-0.01%
2024/05/06411.25611.4211.25-226,589-0.01%
2024/05/031011.271911.3711.35-925,824-0.03%
2024/05/026811.543711.6311.453124,5420.13%
2024/04/3014311.2310311.2511.254021,5840.19% 大買/大賣/
2024/04/292110.843011.0211.25-918,408-0.05%
2024/04/26210.30310.3810.25-115,353-0.01%
2024/04/25910.1000.0010.10914,5790.06%
2024/04/2400.00810.1110.15-814,490-0.06%
2024/04/23110.1017.510.2210.25-16.514,496-0.11%
2024/04/22210.183710.2410.20-3514,206-0.25%
2024/04/1900.0019.989.81-112,432-0.01%
2024/04/1800.0079.869.93-711,877-0.06%
2024/04/1700.0039.509.60-311,417-0.03%
2024/04/1659.3900.009.41511,4300.04%
2024/04/1589.866.89.949.661.211,3200.01%
2024/04/1219.6449.679.63-311,027-0.03%
2024/04/1199.71359.789.67-2610,934-0.24%
2024/04/1019.9419.899.89010,7760.00%
2024/04/09249.84159.909.82910,5420.09%
2024/04/0800.0069.539.59-69,675-0.06%
2024/04/03199.5649.559.48159,5650.16%
2024/04/02289.5229.609.60269,4630.27%
2024/04/0119.4489.479.48-79,240-0.08%
2024/03/2900.0039.399.39-39,217-0.03%
2024/03/2829.45119.529.43-99,329-0.10%
2024/03/2729.4169.579.57-49,510-0.04%
2024/03/2619.4259.439.36-49,929-0.04%
2024/03/2559.4000.009.4359,9300.05%
2024/03/2200.002.49.429.41-2.49,917-0.02%
2024/03/2100.0079.379.43-79,907-0.07%
2024/03/200.79.3059.349.35-4.39,885-0.04%
2024/03/1900.0039.269.26-39,816-0.03%
2024/03/1859.1769.179.21-19,944-0.01%
2024/03/1559.1400.009.1359,9660.05%
2024/03/1479.2000.009.2079,8520.07%
2024/03/1319.19509.209.20-499,771-0.50%
2024/03/11139.19189.209.22-59,677-0.05%
2024/03/0829.1900.009.1929,6970.02%
2024/03/073.19.2449.279.24-0.99,577-0.01%
2024/03/0519.31309.319.30-299,397-0.31%
2024/03/04139.3200.009.32139,3950.14%
2024/03/01119.3849.379.3779,3310.08%
2024/02/2959.4000.009.4059,2720.05%
2024/02/2739.5000.009.4439,1970.03%
2024/02/2639.5400.009.4939,1010.03%
2024/02/2319.5000.009.5019,0290.01%
2024/02/2229.5500.009.5129,0480.02%
2024/02/21119.6300.009.56119,0730.12%
2024/02/2029.83239.759.70-218,995-0.23%
2024/02/1900.0019.739.78-19,038-0.01%
2024/02/1639.5729.609.5818,9360.01%
2024/02/1529.3900.009.4428,8800.02%
2024/02/0529.3900.009.3928,9130.02%
2024/02/0200.00219.429.41-218,973-0.23%
2024/01/2659.5639.579.5229,8150.02%
2024/01/2300.0019.409.47-110,521-0.01%
2024/01/2229.3129.339.35010,6100.00%
2024/01/1969.2459.239.29110,7300.01%
2024/01/17179.2700.009.251710,9100.16%
2024/01/16449.5100.009.494410,7990.41%
2024/01/1000.0019.719.71-111,693-0.01%
2024/01/0909.8800.009.82012,3290.00%
2024/01/08010.00549.9810.00-5414,313-0.38%
2024/01/0539.8500.009.86315,2270.02%
2024/01/0439.9319.909.80215,3570.01%
2024/01/0309.7649.769.80-415,199-0.03%
2024/01/026.19.7700.009.736.115,1080.04%
2023/12/2929.7400.009.77215,1710.01%
2023/12/2800.0029.809.77-215,163-0.01%
2023/12/2700.00159.819.82-1515,132-0.10%
2023/12/2600.0049.779.75-415,049-0.03%
2023/12/2589.71101.59.679.67-93.514,997-0.62% 大賣/
2023/12/2229.7800.009.77214,9220.01%
2023/12/2129.81310.039.99-114,589-0.01%
2023/12/2000.0029.859.88-213,894-0.01%
2023/12/1429.8800.009.76213,6600.01%
2023/12/0829.6900.009.68213,8040.01%
2023/12/07479.6900.009.674713,8570.34%
2023/12/0649.7500.009.73413,7900.03%
2023/12/0529.7500.009.74213,7590.01%
2023/11/2949.9000.009.86413,8760.03%
2023/11/2800.00139.889.95-1313,877-0.09%
2023/11/240.29.8800.009.840.213,8560.00%
2023/11/2200.0079.969.95-713,791-0.05%
2023/11/1089.7100.009.71813,5180.06%
2023/11/0969.7500.009.74613,4390.04%
2023/11/08210.10110.1010.05113,0840.01%
2023/11/0700.00210.2010.15-212,919-0.02%
2023/11/0300.005010.2510.20-5012,833-0.39%
2023/11/023810.3900.0010.253812,7640.30%
2023/11/01410.333410.3110.30-3012,708-0.24%
2023/10/3100.00210.3010.15-212,480-0.02%
2023/10/30510.25510.2010.25013,0610.00%
2023/10/2600.00110.1010.10-112,949-0.01%
2023/10/2500.00510.2510.20-512,880-0.04%
2023/10/2400.00110.1510.20-112,889-0.01%
2023/10/23910.24510.2510.25412,6770.03%
2023/10/20310.05810.0510.10-512,584-0.04%
2023/10/1900.001710.3010.25-1712,414-0.14%
2023/10/18210.201310.1910.20-1112,125-0.09%
2023/10/173010.223110.2410.30-111,590-0.01%
2023/10/165610.4310210.4610.35-4610,909-0.42% 大賣/
2023/10/13510.033010.0410.05-258,899-0.28%
2023/10/1259.56139.599.60-87,766-0.10%
2023/10/0629.3500.009.3827,7970.03%
2023/10/0449.3200.009.2947,8930.05%
2023/10/0239.3900.009.3638,0230.04%
2023/09/2729.3400.009.3128,2690.02%
2023/09/2639.4400.009.4338,3390.04%
2023/09/2200.0049.519.47-48,429-0.05%
2023/09/2100.0039.569.47-38,459-0.04%
2023/09/2019.7019.639.6308,4070.00%
2023/09/1929.7100.009.7128,4510.02%
2023/09/1800.0039.709.70-38,476-0.04%
2023/09/1529.8189.809.73-68,498-0.07%
2023/09/1413.99.80129.839.781.98,3530.02%
2023/09/1300.0029.709.70-28,177-0.02%
2023/09/1149.4539.509.4318,0830.01%
2023/09/0819.5100.009.4918,1880.01%
2023/09/0700.0039.519.46-38,270-0.04%
2023/09/0619.5900.009.5418,3040.01%
2023/09/0579.70319.709.63-248,355-0.29%
2023/09/040.29.6800.009.690.28,3810.00%
2023/08/3100.0059.469.44-58,428-0.06%
2023/08/3029.3429.389.4008,6850.00%
2023/08/250.39.2800.009.280.38,9640.00%
2023/08/2439.2700.009.2738,9860.03%
2023/08/234.59.2100.009.204.59,0990.05%
2023/08/2159.2200.009.2259,2380.05%
2023/08/1749.2400.009.1949,2570.04%
2023/08/1600.0029.209.21-29,236-0.02%
2023/08/102.19.4800.009.412.19,3670.02%
2023/08/0939.5529.609.5219,4290.01%
2023/08/0800.0029.559.56-29,534-0.02%
2023/08/0749.6500.009.6549,6140.04%
2023/08/0499.5359.639.7449,5440.04%
2023/08/021199.631109.639.6699,4830.09% 大買/大賣/
2023/08/0139.4200.009.4238,8100.03%
2023/07/3169.4600.009.3968,8210.07%
2023/07/27259.4419.459.49248,7950.27%
2023/07/2559.2300.009.2558,8200.06%
2023/07/2419.2700.009.2618,7370.01%
2023/07/2000.0049.389.36-49,091-0.04%
2023/07/1919.3200.009.3119,1170.01%
2023/07/1800.0039.469.39-39,154-0.03%
2023/07/17109.3500.009.39109,2900.11%
2023/07/1469.34109.369.35-49,272-0.04%
2023/07/1319.3739.359.35-29,296-0.02%
2023/07/1219.4600.009.4519,2540.01%
2023/07/1119.5500.009.5519,2680.01%
2023/07/0759.50139.629.52-89,770-0.08%
2023/07/06129.6200.009.62129,7640.12%
2023/07/05169.72209.759.68-49,678-0.04%
2023/07/0419.72219.769.73-209,583-0.21%
2023/06/3000.0049.819.80-49,432-0.04%
2023/06/290.39.7600.009.760.39,4370.00%
2023/06/280.29.7600.009.760.29,3880.00%
2023/06/273.59.8029.809.781.59,3510.02%
2023/06/2100.0069.859.88-69,320-0.06%
2023/06/2000.0029.859.87-29,288-0.02%
2023/06/1900.0039.879.87-39,301-0.03%
2023/06/1659.88289.909.84-239,321-0.25%
2023/06/1559.8200.009.8259,2650.05%
2023/06/1459.8300.009.8359,2870.05%
2023/06/1339.8700.009.8639,3790.03%
2023/06/1200.00189.909.89-189,492-0.19%
2023/06/09209.9429.959.94189,5700.19%
2023/06/0800.00310.009.98-39,635-0.03%
2023/06/07249.9900.009.99249,6560.25%
2023/06/06510.00710.009.98-29,649-0.02%
2023/06/0539.94129.9510.00-99,478-0.09%
2023/06/0100.000.19.809.78-0.19,2560.00%
2023/05/3100.000.39.799.80-0.39,2560.00%
2023/05/30539.7200.009.70539,1380.58%
2023/05/2939.7749.789.72-19,163-0.01%
2023/05/26129.7700.009.75129,0680.13%
2023/05/2529.8829.889.8609,0330.00%
2023/05/2319.8600.009.8519,1240.01%
2023/05/2200.00169.769.77-169,250-0.17%
2023/05/1939.8100.009.7739,2350.03%
2023/05/1829.8759.879.84-39,154-0.03%
2023/05/1639.88109.879.87-79,096-0.08%
2023/05/1500.0019.879.81-19,072-0.01%
2023/05/1200.0019.819.71-19,009-0.01%
2023/05/1100.0019.819.75-18,916-0.01%
2023/05/1049.8600.009.8848,8310.05%
2023/05/0939.917.19.929.86-4.18,853-0.05%
2023/05/0829.9900.009.9528,7550.02%
2023/05/042.210.0100.0010.002.28,7380.03%
2023/05/0217.610.00310.1010.0514.68,7410.17%
2023/04/28310.1000.0010.1038,6710.03%
2023/04/26210.10210.1010.2008,6290.00%
2023/04/25210.28910.2810.10-78,559-0.08%
2023/04/24310.1500.0010.2038,2080.04%
2023/04/2100.00110.1010.15-18,176-0.01%
2023/04/20210.2027.210.1610.20-25.28,111-0.31%
2023/04/19010.103.710.0710.10-3.77,895-0.05%
2023/04/18110.1000.0010.1017,8100.01%
2023/04/171510.10510.1510.10107,7630.13%
2023/04/14610.203210.1510.15-267,671-0.34%
2023/04/131610.211210.2510.1547,5380.05%
2023/04/12310.00210.0010.0517,0720.01%
2023/04/1179.9429.969.9856,9770.07%
2023/04/1000.00219.909.92-216,885-0.31%
2023/04/0700.00209.879.86-206,858-0.29%
2023/04/0619.8728.89.919.86-27.86,907-0.40%
2023/03/3100.0059.899.85-56,890-0.07%
2023/03/2949.9300.009.9146,8780.06%
2023/03/240.610.0000.009.970.67,0590.01%
2023/03/221310.00510.009.9987,1230.11%
2023/03/211310.0000.009.99137,1630.18%
2023/03/2000.00510.0010.00-57,139-0.07%
2023/03/1619.8500.009.7117,2000.01%
2023/03/1519.9529.919.91-17,082-0.01%
2023/03/14410.00310.009.9816,9660.01%
2023/03/131310.00310.1010.10106,9100.14%
2023/03/1000.00310.1210.10-36,826-0.04%
2023/03/09110.305110.2510.25-507,054-0.71%
2023/03/074310.353.210.3510.4039.97,8960.50%
2023/03/0600.001310.3310.35-137,903-0.16%
2023/03/03110.2000.0010.2017,8410.01%
2023/03/0200.00210.2010.20-27,817-0.03%
2023/03/011110.202010.1510.10-97,802-0.12%
2023/02/24210.2800.0010.2027,7500.03%
2023/02/2300.002010.4010.40-207,676-0.26%
2023/02/22710.25510.3010.3027,6180.03%
2023/02/211010.38510.3510.3557,5900.07%
2023/02/206710.403010.4310.45377,5970.49%
2023/02/17210.25210.3010.3007,4800.00%
2023/02/16110.1500.0010.2017,4750.01%
2023/02/1500.00110.2510.15-17,549-0.01%
2023/02/14410.21410.2510.2007,5510.00%
2023/02/13110.153010.0510.15-297,586-0.38%
2023/02/10610.13610.1010.1007,5910.00%
2023/02/09110.30210.3010.25-17,552-0.01%
2023/02/083010.356.510.3110.3523.57,5330.31%
2023/02/07910.304310.2910.35-347,477-0.45%
2023/02/06110.2500.0010.2517,4230.01%
2023/02/0300.00310.2510.25-37,433-0.04%
2023/02/023210.20510.2210.25277,4050.36%
2023/02/0100.00610.2410.20-67,353-0.08%
2023/01/31510.107310.1510.10-687,305-0.93%
2023/01/30510.0400.0010.0557,2090.07%
2023/01/1729.91119.939.94-97,126-0.13%
2023/01/1600.00309.919.91-307,146-0.42%
2023/01/1319.9629.979.92-17,140-0.01%
2023/01/1229.971010.009.96-87,156-0.11%
2023/01/1100.00610.0510.00-67,203-0.08%
2023/01/1000.00110.1010.10-17,213-0.01%
2023/01/0519.9800.009.9117,3250.01%
2023/01/0429.9529.959.9307,3470.00%
2022/12/3089.9000.009.8887,4220.11%
2022/12/2900.0029.899.87-27,436-0.03%
2022/12/28210.0059.959.90-37,457-0.04%
2022/12/27210.0000.0010.0027,4750.03%
2022/12/2659.93610.0210.00-17,463-0.01%
2022/12/2319.8500.009.8617,4600.01%
2022/12/22509.98559.959.96-57,528-0.07%
2022/12/2029.7539.759.73-17,659-0.01%
2022/12/1969.9800.009.9667,7170.08%
2022/12/1669.98210.0010.0047,6850.05%
2022/12/1500.00110.1510.10-17,699-0.01%
2022/12/14310.0500.0010.0537,7020.04%
2022/12/08179.9929.989.99157,5810.20%
2022/12/072810.0800.0010.05287,5710.37%
2022/12/065610.11110.2510.10557,5400.73%
2022/12/05110.35510.3010.25-47,512-0.05%
2022/12/021010.30210.3310.2587,4730.11%
2022/12/0110.110.3700.0010.1510.17,5170.13%
2022/11/305310.6625910.6510.40-2067,233-2.85% 大賣/鉅額交易
2022/11/295110.344310.0910.2586,5650.12%
2022/11/2419.8900.009.8916,6040.02%
2022/11/2369.8400.009.8666,7400.09%
2022/11/2200.0049.789.82-46,898-0.06%
2022/11/1879.8000.009.7879,0360.08%
2022/11/17329.8759.879.86279,8790.27%
2022/11/1669.7400.009.7269,8600.06%
2022/11/1419.7719.809.8009,8020.00%
2022/11/1139.7019.709.7029,8070.02%
2022/11/10509.6819.729.75499,9320.49%
2022/11/0949.7000.009.7249,9800.04%
2022/11/0800.0089.629.64-89,939-0.08%
2022/11/0719.6279.649.64-69,933-0.06%
2022/11/0419.5000.009.56110,0200.01%
2022/11/03509.4939.509.504710,0450.47%
2022/11/0229.59109.589.57-810,089-0.08%
2022/11/01509.50159.529.523510,0870.35%
2022/10/31509.3300.009.395010,1070.49%
2022/10/2800.0019.349.27-110,208-0.01%
2022/10/2719.4069.459.45-510,323-0.05%
2022/10/2659.2829.289.30310,3320.03%
2022/10/2400.003.39.269.26-3.310,475-0.03%
2022/10/2139.2149.249.20-110,512-0.01%
2022/10/2000.00109.119.15-1010,592-0.09%
2022/10/1919.2000.009.19110,6110.01%
2022/10/1829.1939.269.28-110,650-0.01%
2022/10/1769.04209.119.13-1410,750-0.13%
2022/10/1419.1929.209.16-110,749-0.01%
2022/10/130.79.0300.009.030.710,7890.01%
2022/10/1200.0099.309.25-910,850-0.08%
2022/10/11339.3600.009.303310,8970.30%
2022/10/0719.6300.009.63110,8970.01%
2022/10/06139.6019.609.581211,0050.11%
2022/10/05239.75219.759.68211,1080.02%
2022/10/04109.64109.719.71011,2680.00%
2022/10/0339.60209.579.54-1711,292-0.15%
2022/09/30139.26119.429.51211,3600.02%
2022/09/29259.33109.269.451511,3890.13%
2022/09/28179.14279.239.10-1011,416-0.09%
2022/09/2719.4200.009.40111,4040.01%
2022/09/2619.59.54259.509.41-5.511,482-0.05%
2022/09/2319.8700.009.85111,6210.01%
2022/09/22139.8879.879.87611,8500.05%
2022/09/21110.00510.039.97-411,881-0.03%
2022/09/19310.00110.0010.00212,0610.02%
2022/09/152010.10610.2010.101412,5780.11%
2022/09/14010.1500.0010.05012,8230.00%
2022/09/13210.15110.2010.15112,9750.01%
2022/09/1200.008.310.2310.15-8.313,295-0.06%
2022/09/081.710.091210.1010.15-10.313,427-0.08%
2022/09/07359.981510.009.962013,5260.15%
2022/09/061110.05110.0010.001013,5410.07%
2022/09/051410.0600.0010.051413,6490.10%
2022/09/02610.12110.1010.10513,7510.04%
2022/09/01510.2000.0010.25513,6890.04%
2022/08/31310.281010.3010.25-713,681-0.05%
2022/08/30110.30110.4510.35013,5600.00%
2022/08/291510.29510.3010.351013,4270.07%
2022/08/262610.63710.6110.601913,3280.14%
2022/08/2510910.851310.7410.709613,0920.73% 大買/
2022/08/2400.007810.8511.10-7811,384-0.69%
2022/08/23410.1000.0010.10410,5880.04%
2022/08/22910.1500.0010.15910,6740.08%
2022/08/19110.2500.0010.25110,7110.01%
2022/08/18710.2900.0010.25710,7170.07%
2022/08/1700.002710.4010.40-2710,713-0.25%
2022/08/1600.009.510.2710.20-9.510,592-0.09%
2022/08/15110.30410.2510.25-310,608-0.03%
2022/08/1200.00410.2510.25-410,655-0.04%
2022/08/11410.241110.2710.25-710,742-0.07%
2022/08/1000.00810.1310.15-810,846-0.07%
2022/08/09710.02410.1010.10310,9090.03%
2022/08/08110.00610.0810.10-510,975-0.05%
2022/08/04209.87409.929.94-2011,404-0.18%
2022/08/031210.0000.0010.001211,4470.10%
2022/08/0200.00210.1510.20-211,610-0.02%
2022/08/0100.00910.3310.35-912,219-0.07%
2022/07/29310.151710.1710.20-1412,320-0.11%
2022/07/2800.00210.1510.05-212,333-0.02%
2022/07/272010.051110.1010.00912,3690.07%
2022/07/26310.131210.1510.15-912,377-0.07%
2022/07/25109.973510.0910.20-2512,486-0.20%
2022/07/221110.001510.0710.00-412,549-0.03%
2022/07/2100.00310.0710.10-312,831-0.02%
2022/07/20510.04410.1410.05113,0260.01%
2022/07/191310.042010.0210.10-713,239-0.05%
2022/07/1819.64149.899.95-1313,297-0.10%
2022/07/1500.0049.519.54-414,084-0.03%
2022/07/14119.40269.349.60-1514,237-0.11%
2022/07/1300.00369.279.31-3614,311-0.25%
2022/07/12119.0539.059.00814,8150.05%
2022/07/0829.3700.009.31215,5120.01%
2022/07/0719.1819.299.33016,0640.00%
2022/07/0659.3000.009.25516,5770.03%
2022/07/0500.00529.369.47-5218,025-0.29%
2022/07/0400.0059.139.13-521,274-0.02%
2022/07/01549.21219.379.083325,1190.13%
2022/06/30319.6049.719.602733,4000.08%
2022/06/29179.9619.949.951636,2340.04%
2022/06/2800.000.210.0010.05-0.236,2260.00%
2022/06/27310.05329.9610.00-2936,209-0.08%
2022/06/242310.071710.1010.05636,0910.02%
2022/06/231510.011010.0510.00535,9200.01%
2022/06/22210.132710.2110.15-2535,697-0.07%
2022/06/21310.521110.5510.50-835,509-0.02%
2022/06/20610.7500.0010.45635,4590.02%
2022/06/17110.951111.0510.90-1035,335-0.03%
2022/06/161011.052011.2011.05-1035,304-0.03%
2022/06/1500.00811.1611.10-835,321-0.02%
2022/06/140.611.05411.0311.05-3.435,358-0.01%
2022/06/131011.0500.0011.051035,3340.03%
2022/06/1000.00411.2511.25-435,315-0.01%
2022/06/09111.25411.2511.25-335,301-0.01%
2022/06/08111.20111.2011.20035,2690.00%
2022/06/07111.201411.2111.20-1335,321-0.04%
2022/06/06211.20611.2011.20-435,401-0.01%
2022/06/0200.00111.1511.10-135,6730.00%
2022/06/01411.19111.1511.10335,8630.01%
2022/05/31111.152411.1111.15-2335,963-0.06%
2022/05/301211.15811.2311.15436,4590.01%
2022/05/27611.03411.1011.05236,7180.01%
2022/05/2600.001011.1010.95-1036,846-0.03%
2022/05/2500.004011.0811.00-4036,951-0.11%
2022/05/24211.1000.0010.95237,3030.01%
2022/05/2300.00811.0411.05-837,329-0.02%
2022/05/20310.9500.0010.95337,5050.01%
2022/05/18411.053111.1211.10-2737,481-0.07%
2022/05/171010.801310.8010.85-337,413-0.01%
2022/05/16410.79310.8310.70137,4430.00%
2022/05/13410.70110.7010.70337,5240.01%
2022/05/123810.795210.6810.55-1437,684-0.04%
2022/05/111311.101011.0011.00337,3970.01%
2022/05/101210.881211.0011.00037,3210.00%
2022/05/096511.162911.0811.053637,1680.10%
2022/05/06711.64211.6511.65536,6540.01%
2022/05/05311.8200.0011.80336,7400.01%
2022/05/04311.75311.8011.75036,8290.00%
2022/05/03411.7300.0011.75437,1220.01%
2022/04/291511.8600.0011.801537,3660.04%
2022/04/28411.802511.8911.80-2137,477-0.06%
2022/04/273511.70611.7011.652937,4960.08%
2022/04/26411.9300.0011.90437,3800.01%
2022/04/25411.952412.0011.95-2037,312-0.05%
2022/04/222912.20212.2512.202737,1400.07%
2022/04/213812.461012.5212.402837,0950.08%
2022/04/20112.1500.0012.10136,6610.00%
2022/04/19212.082612.1312.05-2436,700-0.07%
2022/04/1832.511.98711.9611.9525.536,6630.07%
2022/04/153312.3060112.2712.20-56836,204-1.57% 大賣/鉅額交易
2022/04/144012.40112.5012.353936,4340.11%
2022/04/133112.636512.6412.65-3436,072-0.09%
2022/04/121012.451712.4912.40-735,556-0.02%
2022/04/112012.731612.8112.60435,1650.01%
2022/04/0858313.2610213.1913.0548133,9901.42% 大買/大賣/鉅額交易
2022/04/07116.313.50129.213.3113.05-12.931,736-0.04% 大買/大賣/
2022/04/0627513.7416013.9013.9511528,1520.41% 大買/大賣/鉅額交易
2022/04/014313.00121.613.1313.35-78.619,894-0.40% 大賣/
2022/03/311012.1500.0012.151016,9830.06%
2022/03/301012.1000.0012.151017,3140.06%
2022/03/28112.1000.0012.15117,3810.01%
2022/03/2500.00512.1012.10-517,342-0.03%
2022/03/24112.1000.0012.20117,3350.01%
2022/03/231212.31212.2512.251017,3550.06%
2022/03/22612.2839.712.1612.25-33.717,671-0.19%
2022/03/2100.001012.1512.15-1017,629-0.06%
2022/03/1800.00112.0512.00-117,744-0.01%
2022/03/171112.00311.9812.00817,8500.04%
2022/03/164.511.86111.8511.853.518,1620.02%
2022/03/15111.90411.9211.85-318,275-0.02%
2022/03/141012.0500.0012.001018,2920.05%
2022/03/1100.00112.0011.90-118,455-0.01%
2022/03/10312.00112.0512.00218,5450.01%
2022/03/09111.901011.9011.90-918,671-0.05%
2022/03/08511.942111.7611.75-1618,824-0.08%
2022/03/071011.9900.0012.001018,7490.05%
2022/03/04212.3000.0012.25218,8410.01%
2022/03/035612.45812.5512.504819,0700.25%
2022/03/02112.25612.3712.45-519,204-0.03%
2022/03/01112.1513.112.1212.15-12.119,341-0.06%
2022/02/251311.97811.9911.95520,4490.02%
2022/02/2412.912.01212.0011.9510.920,7430.05%
2022/02/23212.1523.412.1612.20-21.420,664-0.10%
2022/02/22412.23112.3512.15321,2600.01%
2022/02/21212.35812.3012.35-621,768-0.03%
2022/02/181612.29812.3512.35821,9170.04%
2022/02/176.112.3100.0012.306.122,2230.03%
2022/02/16112.35112.3012.30022,5190.00%
2022/02/15712.3400.0012.25722,9420.03%
2022/02/1412.212.54512.6512.357.223,9480.03%
2022/02/111012.5500.0012.601026,1980.04%
2022/02/10712.601.712.5912.605.326,3880.02%
2022/02/091312.56512.6012.65826,7850.03%
2022/02/0800.00212.5012.60-226,801-0.01%
2022/02/07112.35412.5512.55-327,010-0.01%
2022/01/26112.05112.1012.10027,0540.00%
2022/01/253412.07112.0512.053327,1350.12%
2022/01/24612.3500.0012.35626,9580.02%
2022/01/212912.6600.0012.552926,7540.11%
2022/01/20512.80512.9512.90026,6650.00%
2022/01/19312.85612.9412.80-326,597-0.01%
2022/01/18212.95513.0412.85-326,460-0.01%
2022/01/173.212.87312.9012.950.226,4070.00%
2022/01/14112.8000.0012.80126,4880.00%
2022/01/130.112.951112.9612.95-10.926,401-0.04%
2022/01/122.112.833212.8112.85-29.926,115-0.11%
2022/01/111012.631312.6412.65-326,206-0.01%
2022/01/1000.00812.7212.75-826,883-0.03%
2022/01/072312.861512.9912.75826,8870.03%
2022/01/061012.7520.912.7212.75-10.926,450-0.04%
2022/01/05412.7500.0012.75426,6720.01%
2022/01/04512.802112.7612.80-1626,803-0.06%
2022/01/0311.912.9616.713.0712.95-4.926,778-0.02%
2021/12/30813.1473.413.2013.15-65.426,561-0.25%
2021/12/29012.8512.212.7612.85-12.225,668-0.05%
2021/12/2810.312.654012.6412.70-29.725,699-0.12%
2021/12/27112.452512.5012.50-2425,819-0.09%
2021/12/246812.474012.4512.452826,2460.11%
2021/12/231.612.571412.5512.55-12.426,443-0.05%
2021/12/22512.521012.5512.50-527,376-0.02%
2021/12/2100.000.812.5012.50-0.828,0010.00%
2021/12/20112.5000.0012.45129,6170.00%
2021/12/171012.5000.0012.451029,7750.03%
2021/12/16112.5031512.5612.65-31429,850-1.05% 大賣/鉅額交易
2021/12/15212.308612.3012.30-8429,706-0.28%
2021/12/1437.312.302012.4012.2517.330,0650.06%
2021/12/1318412.4000.0012.4018430,3750.61% 大買/鉅額交易
2021/12/103112.4800.0012.453130,3530.10%
2021/12/091512.686612.7012.70-5130,048-0.17%
2021/12/081812.6822.812.7212.65-4.830,221-0.02%
2021/12/0724.612.653.512.6612.652130,3200.07%
2021/12/06312.651.212.6512.651.830,1920.01%
2021/12/033012.65312.6512.702730,2220.09%
2021/12/02912.5800.0012.55930,2550.03%
2021/12/011112.6100.0012.751130,4400.04%
2021/11/305.312.85112.7012.704.330,3960.01%
2021/11/29712.861412.8312.85-730,331-0.02%
2021/11/261313.32613.1113.10730,0640.02%
2021/11/253913.561113.4613.402829,5490.09%
2021/11/2400.005013.5613.65-5029,231-0.17%
2021/11/231713.313513.3613.35-1828,286-0.06%
2021/11/22313.352213.3113.30-1927,989-0.07%
2021/11/19713.293413.2813.25-2727,874-0.10%
2021/11/183712.853513.0413.15227,5680.01%
2021/11/173913.08413.1813.103527,1100.13%
2021/11/16913.111413.2013.05-527,495-0.02%
2021/11/153713.04413.1113.053327,8430.12%
2021/11/124613.10513.1813.104128,1740.15%
2021/11/113513.276213.3513.25-2728,204-0.10%
2021/11/1023213.21212.413.3113.1019.627,6980.07% 大買/大賣/
2021/11/093212.63212.6512.653025,5090.12%
2021/11/082212.793812.7012.65-1625,404-0.06%
2021/11/051512.38612.4612.50925,3290.04%
2021/11/042412.462312.5612.40125,6250.00%
2021/11/03212.353312.4012.40-3126,052-0.12%
2021/11/022112.331212.2712.15926,1030.03%
2021/11/011512.22512.2612.251026,2250.04%
2021/10/29212.1000.0012.10226,3700.01%
2021/10/282012.1100.0012.202026,4560.08%
2021/10/271112.11112.1512.151026,6510.04%
2021/10/261212.20412.2512.15826,8170.03%
2021/10/251212.1100.0012.201226,9610.04%
2021/10/22712.10412.2112.15327,2970.01%
2021/10/21412.4300.0012.35427,3630.01%
2021/10/203112.4900.0012.353127,6390.11%
2021/10/192112.58112.4512.552028,0440.07%
2021/10/18512.384512.4312.60-4028,083-0.14%
2021/10/15812.081012.0012.05-228,389-0.01%
2021/10/141511.9600.0011.951528,7720.05%
2021/10/132012.084012.2012.05-2028,850-0.07%
2021/10/123412.174.312.1112.1029.729,1110.10%
2021/10/08512.4000.0012.25529,5000.02%
2021/10/07512.41512.4012.40030,2390.00%
2021/10/051312.181512.3512.45-231,761-0.01%
2021/10/049.212.1700.0012.159.231,8320.03%
2021/10/012512.531912.4212.35632,1100.02%
2021/09/305812.92412.8812.905432,9390.16%
2021/09/296913.15313.2213.006633,7080.20%
2021/09/282013.12713.2013.301334,5580.04%
2021/09/273213.275613.2113.20-2445,563-0.05%
2021/09/23212.35412.4012.45-254,0010.00%
2021/09/221312.171512.3512.30-255,0510.00%
2021/09/171012.67512.6512.60555,4190.01%
2021/09/1600.0017.212.8312.95-17.255,422-0.03%
2021/09/15812.69412.8012.65455,4740.01%
2021/09/141312.65212.6512.601156,5040.02%
2021/09/133712.727112.7912.75-3457,625-0.06%
2021/09/10112.602412.4712.50-2358,214-0.04%
2021/09/09212.25312.2012.25-158,6620.00%
2021/09/08812.1900.0012.10859,0110.01%
2021/09/07212.35412.3012.35-260,1050.00%
2021/09/06812.168.112.3512.10-0.160,3130.00%
2021/09/0300.001112.5512.50-1160,414-0.02%
2021/09/026012.64512.6512.455561,0940.09%
2021/09/012012.8500.0012.802061,9150.03%
2021/08/31812.7815.312.8812.90-7.362,423-0.01%
2021/08/301012.85812.9512.95263,4350.00%
2021/08/271.112.79612.8412.75-4.964,408-0.01%
2021/08/2600.005.512.6312.60-5.566,667-0.01%
2021/08/253.312.65712.6712.65-3.770,072-0.01%
2021/08/241912.544512.6512.60-2671,890-0.04%
2021/08/23812.433712.4112.45-2972,965-0.04%
2021/08/202012.111312.3012.10773,4700.01%
2021/08/1990.112.651012.8012.4580.173,4770.11%
2021/08/181712.453712.7013.10-2073,562-0.03%
2021/08/1716.112.820.113.1512.701675,2050.02%
2021/08/163513.272213.1413.051376,1590.02%
2021/08/133013.407013.4913.35-4076,656-0.05%
2021/08/1210013.394113.3913.405977,4360.08%
2021/08/1100.0046.213.3613.30-46.278,818-0.06%
2021/08/106713.401013.3613.405781,0040.07%
2021/08/091013.807913.6013.65-6982,384-0.08%
2021/08/067013.40513.4613.356583,9820.08%
2021/08/051913.351113.4313.30886,2690.01%
2021/08/042713.3921.113.4013.50690,5510.01%
2021/08/032313.35313.3513.352093,4510.02%
2021/08/02713.24813.3313.45-195,6050.00%
2021/07/30313.2000.0013.15399,5020.00%
2021/07/2900.004513.1513.10-45101,748-0.04%
2021/07/28912.79612.9312.953104,5180.00%
2021/07/2751.813.051913.0913.0032.8111,6010.03%
2021/07/261113.23413.3113.157116,9550.01%
2021/07/231313.274413.2813.35-31120,870-0.03%
2021/07/222013.001113.1012.909125,0340.01%
2021/07/21251.213.001212.8412.85239.2127,0740.19% 大買/鉅額交易
2021/07/2016.413.251413.2213.302.4127,6650.00%
2021/07/191713.491213.4513.605129,9870.00%
2021/07/164013.592913.7413.5511136,5610.01%
2021/07/1500.0010913.3213.70-109139,434-0.08% 大賣/鉅額交易
2021/07/141913.262513.3213.15-6143,3390.00%
2021/07/1381.113.50213.9013.4079.1148,6910.05%
2021/07/122113.861114.0013.8010151,2300.01%
2021/07/0921.413.861713.8813.854.4156,4810.00%
2021/07/083613.922013.9813.9516158,4000.01%
2021/07/0728813.914313.9113.85245161,3410.15% 大買/鉅額交易
2021/07/0616614.2710914.4114.2557164,0260.03% 大買/大賣/
2021/07/0510014.453214.6714.3568166,0660.04%
2021/07/02742.115.24263.115.0814.55479165,1400.29% 大買/大賣/鉅額交易
2021/07/0184.114.6040314.8115.30-318.9155,173-0.21% 大賣/鉅額交易
2021/06/305713.756613.8313.95-9147,233-0.01%
2021/06/295713.771713.8913.5040145,7170.03%
2021/06/2850.613.493613.5413.6514.6145,0110.01%
2021/06/2525.413.53713.5413.5518.4144,7180.01%
2021/06/24913.361113.5313.55-2145,1160.00%
2021/06/235113.342713.5713.4024144,7970.02%
2021/06/223513.391713.3713.6018143,7790.01%
2021/06/2139.312.761012.7412.8029.3142,7810.02%
2021/06/181913.28213.2013.1517142,1380.01%
2021/06/17213.40613.4313.45-4141,8850.00%
2021/06/163013.55913.7013.5521141,8980.01%
2021/06/151013.3400.0013.3010140,8890.01%
2021/06/111413.52413.5313.4510140,7830.01%
2021/06/103113.291813.3213.4513140,7370.01%
2021/06/0963.213.534713.6013.4016.2140,4720.01%
2021/06/081213.9400.0013.8012139,9760.01%
2021/06/073314.001314.0314.0520139,9390.01%
2021/06/047814.104414.0913.9534139,4440.02%
2021/06/0312214.495914.4614.3563139,1400.05% 大買/
2021/06/028514.14368.214.2014.25-283.2138,396-0.20% 大賣/鉅額交易
2021/06/016613.443513.4713.5031135,9030.02%
2021/05/311013.082813.1213.05-18136,560-0.01%
2021/05/28312.854212.8512.90-39135,947-0.03%
2021/05/273312.602012.6912.6013136,1900.01%
2021/05/2610812.801512.8212.7093136,4000.07% 大買/
2021/05/259512.7212212.9712.85-27136,150-0.02% 大賣/
2021/05/241612.442112.5412.40-5134,7420.00%
2021/05/212512.023712.1612.20-12134,667-0.01%
2021/05/201712.163612.1212.00-19134,241-0.01%
2021/05/196512.383512.2912.3530133,8230.02%
2021/05/186211.885811.9112.354133,7200.00%
2021/05/1710611.522611.6611.3580132,8630.06% 大買/
2021/05/1410012.672312.7212.6077131,2450.06%
2021/05/1310012.387912.4812.4521128,9980.02%
2021/05/1217012.9217613.1413.00-6126,4780.00% 大買/大賣/
2021/05/1124314.647815.1414.20165122,1070.14% 大買/鉅額交易
2021/05/101814.7652.714.8815.05-34.7119,270-0.03%
2021/05/07103.114.2218914.1714.35-85.9117,221-0.07% 大買/大賣/
2021/05/066115.194315.3414.9518113,2250.02%
2021/05/056815.1610615.3015.10-38110,948-0.03% 大賣/
2021/05/04307.116.1830716.3414.950.1108,3500.00% 大買/大賣/
2021/05/0323716.5418716.7016.5050101,1460.05% 大買/大賣/
2021/04/299016.1512516.2815.90-35.196,052-0.04% 大賣/
2021/04/2812815.81194.315.8816.10-66.392,313-0.07% 大買/大賣/
2021/04/273715.15164.515.1815.10-127.588,679-0.14% 大賣/鉅額交易
2021/04/2672.914.66102.114.8114.70-29.286,487-0.03% 大賣/
2021/04/23215.914.685214.7514.65163.985,4180.19% 大買/鉅額交易
2021/04/2219515.61170.215.5615.0024.883,3710.03% 大買/大賣/
2021/04/2111014.4719214.7314.95-8276,875-0.11% 大買/大賣/
2021/04/2022114.74105.114.6614.60115.974,2470.16% 大買/大賣/鉅額交易
2021/04/1911014.05171.514.2514.65-61.570,976-0.09% 大買/大賣/
2021/04/16137.613.2898.113.3313.3539.565,3310.06% 大買/
2021/04/156413.0711213.0613.20-4862,487-0.08% 大賣/
2021/04/145412.1418.212.1412.2535.857,7710.06%
2021/04/136812.5415212.7612.20-8457,616-0.15% 大賣/
2021/04/1211912.2916912.3012.50-5056,101-0.09% 大買/大賣/
2021/04/096911.76148.811.8411.70-79.852,783-0.15% 大賣/
2021/04/084611.3313211.3411.35-8650,909-0.17% 大賣/
2021/04/071411.24101.511.2011.30-87.551,693-0.17% 大賣/
2021/04/063511.05910.9810.952653,3140.05%
2021/04/01310.92710.9210.90-454,436-0.01%
2021/03/31710.851210.8910.95-558,530-0.01%
2021/03/301110.961211.0111.00-163,7310.00%
2021/03/294610.961911.0011.052768,6890.04%
2021/03/261010.7900.0010.751072,1760.01%
2021/03/25510.67110.8010.65472,9900.01%
2021/03/241210.6600.0010.651272,9580.02%
2021/03/235210.892011.0010.753272,8370.04%
2021/03/22210.801010.9010.95-872,731-0.01%
2021/03/191310.6500.0010.651373,0250.02%
2021/03/181.310.901010.9010.85-8.773,658-0.01%
2021/03/172510.903110.9510.90-673,765-0.01%
2021/03/162611.0500.0010.902673,8910.04%
2021/03/152011.102511.2511.10-573,590-0.01%
2021/03/121410.98311.0511.051173,2430.02%
2021/03/115111.064211.0711.05972,9940.01%
2021/03/1025.211.091411.1011.0511.272,7250.02%
2021/03/0912511.3014311.2111.20-1872,940-0.02% 大買/大賣/
2021/03/08911.1926.211.2311.20-17.273,169-0.02%
2021/03/059211.079411.1010.90-271,7160.00%
2021/03/049311.307611.2411.151771,4090.02%
2021/03/03410.9056.110.9110.95-52.168,940-0.08%
2021/03/021010.801710.8510.65-768,358-0.01%
2021/02/262010.60310.7010.751767,8210.03%
2021/02/25910.814910.8710.90-4067,304-0.06%
2021/02/243410.793810.7710.70-466,912-0.01%
2021/02/236110.972310.8910.953866,1490.06%
2021/02/223810.64510.6410.603364,8490.05%
2021/02/19410.49510.3410.40-164,3230.00%
2021/02/182510.344210.5410.30-1763,998-0.03%
2021/02/173210.4039.510.3010.40-7.563,123-0.01%
2021/02/0539.4449.509.49-161,7310.00%
2021/02/0419.4520.19.419.42-19.162,055-0.03%
2021/02/03149.5119.509.471363,2720.02%
2021/02/02199.4600.009.501963,7200.03%
2021/02/014.59.3300.009.354.563,5760.01%
2021/01/2929.32319.269.26-2963,254-0.05%
2021/01/2839.4700.009.41363,0390.00%
2021/01/2769.6600.009.59663,0970.01%
2021/01/26149.6300.009.671463,0840.02%
2021/01/25259.6411.19.569.7613.962,7190.02%
2021/01/2219.4319.429.55062,5150.00%
2021/01/2129.7600.009.60262,1630.00%
2021/01/20289.9039.859.682561,8510.04%
2021/01/191.710.1600.0010.101.761,2460.00%
2021/01/1889.882610.1010.15-1861,567-0.03%
2021/01/153510.292.110.2010.103361,0440.05%
2021/01/14510.451110.4010.50-660,263-0.01%
2021/01/13310.607510.6510.60-7259,892-0.12%
2021/01/122610.463510.5210.35-959,115-0.02%
2021/01/1100.00711.0610.85-757,969-0.01%
2021/01/085110.98210.9010.904957,4320.09%
2021/01/074311.43136.111.2811.30-93.156,509-0.16% 大賣/
2021/01/069611.683311.1611.056355,4570.11%
2021/01/0510111.866111.8911.604053,2840.08% 大買/
2021/01/041.411.502411.5511.55-22.651,270-0.04%
2020/12/318811.6111011.7311.65-2250,586-0.04% 大賣/
2020/12/3033.211.493111.7011.452.249,0680.00%
2020/12/298711.93163.711.7011.65-76.747,400-0.16% 大賣/
2020/12/283711.458411.4711.50-4744,089-0.11%
2020/12/2515511.648211.5611.557342,3880.17% 大買/
2020/12/2411211.10198.511.0911.40-86.538,064-0.23% 大買/大賣/
2020/12/2311610.5625610.4910.60-14032,437-0.43% 大買/大賣/鉅額交易
2020/12/225810.48171.710.3610.15-113.727,333-0.42% 大賣/鉅額交易
2020/12/211409.65809.659.696023,2310.26% 大買/
2020/12/1819.4000.009.33122,3920.00%
2020/12/1759.4659.429.39022,4970.00%
2020/12/1656.99.4389.489.4348.922,6670.22%
2020/12/15439.50249.509.391923,8540.08%
2020/12/14619.64849.489.61-2323,586-0.10%
2020/12/1100.00439.269.20-4322,660-0.19%
2020/12/10169.33419.309.21-2522,428-0.11%
2020/12/09139.150.49.139.1412.722,2130.06%
2020/12/08109.1300.009.111022,8270.04%
2020/12/07609.17389.219.192223,0950.10%
2020/12/04609.2329.239.245823,0580.25%
2020/12/0352.89.41789.349.29-25.223,212-0.11%
2020/12/02949.3357.59.369.3936.523,6540.15%
2020/12/0115.29.17519.169.15-35.822,890-0.16%
2020/11/30669.15679.199.10-122,9890.00%
2020/11/27509.0149.019.024622,3650.21%
2020/11/2639.02259.008.98-2222,362-0.10%
2020/11/25148.9168.948.97822,4680.04%
2020/11/2418.8680.18.828.78-79.122,359-0.35%
2020/11/2348.7918.788.78322,2470.01%
2020/11/2000.00108.728.67-1022,177-0.05%
2020/11/1928.77108.728.76-822,110-0.04%
2020/11/1878.7200.008.71722,1590.03%
2020/11/17328.6800.008.703222,1740.14%
2020/11/16828.77208.848.766222,9550.27%
2020/11/13128.9519.008.951123,0320.05%
2020/11/12108.9959.058.96523,5490.02%
2020/11/1100.001029.129.18-10225,285-0.40% 大賣/鉅額交易
2020/11/1018.93668.898.95-6524,194-0.27%
2020/11/09518.8088.798.804323,8050.18%
2020/11/0698.7400.008.74923,9790.04%
2020/11/0500.0038.758.74-325,227-0.01%
2020/11/0418.78178.818.77-1625,719-0.06%
2020/11/0300.00118.738.73-1125,745-0.04%
2020/11/0200.00508.558.60-5025,815-0.19%
2020/10/29158.6300.008.681526,0040.06%
2020/10/28148.6800.008.601426,4740.05%
2020/10/2738.80278.768.72-2426,282-0.09%
2020/10/26128.67198.678.68-725,823-0.03%
2020/10/2358.4288.428.44-325,374-0.01%
2020/10/2258.3200.008.35525,5100.02%
2020/10/2100.0058.358.33-525,621-0.02%
2020/10/2078.310.28.318.316.825,6690.03%
2020/10/1968.3500.008.31625,6800.02%
2020/10/16208.38348.398.33-1425,636-0.05%
2020/10/1578.3300.008.35725,6070.03%
2020/10/14958.40528.418.414325,5590.17%
2020/10/1300.002.68.348.33-2.625,577-0.01%
2020/10/1248.36508.368.34-4625,564-0.18%
2020/10/0868.48108.508.47-425,478-0.02%
2020/10/060.68.4948.498.51-3.425,470-0.01%
2020/10/05108.3800.008.381025,5650.04%
2020/09/30118.39288.408.37-1725,646-0.07%
2020/09/2988.4100.008.40825,7070.03%
2020/09/2898.4100.008.38925,7940.03%
2020/09/25138.3900.008.301325,9340.05%
2020/09/2478.37108.478.39-325,815-0.01%
2020/09/23208.6000.008.572025,5110.08%
2020/09/2278.750.48.748.706.625,3030.03%
2020/09/21208.9019.058.881925,0420.08%
2020/09/18559.14209.178.973524,8130.14%
2020/09/17569.01108.978.914623,6360.19%
2020/09/1698.8100.008.76923,2980.04%
2020/09/15128.8200.008.851223,3020.05%
2020/09/14168.85288.918.82-1223,265-0.05%
2020/09/11138.8579.118.84623,0510.03%
2020/09/10528.99409.018.981222,3100.05%
2020/09/09108.80308.818.87-2021,881-0.09%
2020/09/08268.83208.818.79621,6840.03%
2020/09/07158.9799.058.94621,3770.03%
2020/09/04128.580.18.728.7211.920,3830.06%
2020/09/0300.00168.668.70-1620,228-0.08%
2020/09/02358.5100.008.503519,9230.18%
2020/09/01408.5618.558.553920,3050.19%
2020/08/31108.64208.658.62-1020,351-0.05%
2020/08/28518.52228.588.542920,1740.14%
2020/08/2778.3928.428.39520,1300.02%
2020/08/2628.4100.008.42219,9800.01%
2020/08/24118.2800.008.271119,7900.06%
2020/08/2122.58.33748.358.38-51.519,698-0.26%
2020/08/20308.2568.468.212419,5760.12%
2020/08/19158.79208.758.70-518,466-0.03%
2020/08/1860.88.9218.838.8159.817,9210.33%
2020/08/1737.19.08124.18.919.11-8717,250-0.50% 大賣/
2020/08/1448.4128.458.46215,0970.01%
2020/08/1328.29208.268.26-1815,053-0.12%
2020/08/1218.38208.358.34-1915,451-0.12%
2020/08/11278.63848.518.51-5715,357-0.37%
2020/08/1000.0058.438.60-514,256-0.04%
2020/08/0748.4500.008.40413,8280.03%
2020/08/0698.44128.448.45-313,647-0.02%
2020/08/0538.38138.398.41-1013,690-0.07%
2020/08/0418.41308.418.43-2914,177-0.20%
2020/08/03338.3000.008.383314,0900.23%
2020/07/3138.1708.068.08313,5750.02%
2020/07/300.88.0458.078.06-4.213,891-0.03%
2020/07/2977.99667.848.00-5913,968-0.42%
2020/07/2868.01157.937.80-914,066-0.06%
2020/07/2788.0558.148.04314,2350.02%
2020/07/2418.1500.008.18114,3520.01%
2020/07/2348.2800.008.28414,4360.03%
2020/07/22108.2600.008.301014,6710.07%
2020/07/2100.0050.98.208.21-50.914,653-0.35%
2020/07/2018.18308.198.20-2914,724-0.20%
2020/07/1738.3100.008.22314,7660.02%
2020/07/1600.00208.238.25-2014,885-0.13%
2020/07/1518.2000.008.20114,9120.01%
2020/07/1400.0018.218.20-115,044-0.01%
2020/07/1378.2100.008.21715,1240.05%
2020/07/0948.3438.378.32115,2670.01%
2020/07/06128.4048.368.42815,7950.05%
2020/07/031008.34208.298.308015,7210.51%
2020/07/02208.330.58.318.3319.515,7820.12%
2020/07/0128.2800.008.30215,9050.01%
2020/06/3028.28108.328.28-815,963-0.05%
2020/06/24438.38358.418.39816,2150.05%
2020/06/2300.00108.318.32-1016,121-0.06%
2020/06/22108.3500.008.361016,1930.06%
2020/06/1900.00308.368.36-3016,351-0.18%
2020/06/1700.0018.348.33-116,483-0.01%
2020/06/1600.0028.308.37-216,651-0.01%
2020/06/1528.21308.238.18-2817,081-0.16%
2020/06/125.98.2438.248.252.917,2840.02%
2020/06/11508.4518.638.354917,3740.28%
2020/06/10138.6518.708.681217,2460.07%
2020/06/09338.6500.008.663317,6940.19%
2020/06/08328.72105.58.698.70-73.517,949-0.41% 大賣/
2020/06/0578.49358.448.51-2817,551-0.16%
2020/06/0424.88.4100.008.4224.817,6210.14%
2020/06/03448.3800.008.444417,8020.25%
2020/06/01508.3100.008.305017,5960.28%
2020/05/2868.3300.008.23617,7530.03%
2020/05/2618.32108.388.34-917,961-0.05%
2020/05/2518.3400.008.31117,9460.01%
2020/05/2218.3100.008.30117,9570.01%
2020/05/2158.41158.418.40-1017,860-0.06%
2020/05/190.58.4238.528.42-2.517,668-0.01%
2020/05/1848.2000.008.18417,2770.02%
2020/05/1538.2300.008.09317,1910.02%
2020/05/1438.28518.258.18-4817,156-0.28%
2020/05/1348.3100.008.34417,1470.02%
2020/05/12128.4568.408.42617,2390.03%
2020/05/111638.531598.558.60417,0780.02% 大買/大賣/
2020/05/08708.17108.218.176016,5510.36%
2020/05/0728.1558.108.11-316,464-0.02%
2020/05/06208.16348.208.15-1416,520-0.08%
2020/05/0547.9667.977.96-216,582-0.01%
2020/05/04177.9100.007.901716,6660.10%
2020/04/30438.091188.068.09-7516,729-0.45% 大賣/
2020/04/2917.7957.787.85-416,834-0.02%
2020/04/28377.79387.807.71-117,134-0.01%
2020/04/27417.79487.817.77-718,175-0.04%
2020/04/220.87.3457.357.33-4.321,174-0.02%
2020/04/2117.34517.537.30-5021,301-0.23%
2020/04/20697.5900.007.606921,4060.32%
2020/04/171307.67257.747.6510521,6560.48% 大買/鉅額交易
2020/04/1657.7000.007.68521,7360.02%
2020/04/1517.8700.007.81121,7830.00%
2020/04/1400.00427.787.80-4221,841-0.19%
2020/04/13687.7487.767.716022,3210.27%
2020/04/101167.841327.767.84-1622,913-0.07% 大買/大賣/
2020/04/091377.601457.657.64-822,935-0.03% 大買/大賣/
2020/04/08777.4000.007.417722,8300.34%
2020/04/071017.38128.27.397.37-27.222,885-0.12% 大買/大賣/
2020/04/06187.3200.007.351822,8450.08%
2020/04/01277.33104.37.327.31-77.322,874-0.34% 大賣/
2020/03/3151.67.29507.337.331.623,0240.01%
2020/03/30337.0377.117.142623,0840.11%
2020/03/27547.21107.207.184423,8760.18%
2020/03/261167.15107.197.0910623,8560.44% 大買/鉅額交易
2020/03/25217.13217.207.08023,8450.00%
2020/03/24276.89456.896.81-1823,703-0.08%
2020/03/23216.55106.576.651123,5760.05%
2020/03/20126.87406.826.82-2823,536-0.12%
2020/03/19396.541326.466.46-9323,427-0.40% 大賣/
2020/03/18426.90426.986.82022,8860.00%
2020/03/17476.81466.776.83122,5810.00%
2020/03/16146.94166.926.92-222,358-0.01%
2020/03/13666.591266.647.05-6022,146-0.27% 大賣/
2020/03/12117.5667.267.25521,6870.02%
2020/03/11107.8867.937.83421,2980.02%
2020/03/10247.82997.817.86-7521,206-0.35%
2020/03/0968.07128.047.98-620,903-0.03%
2020/03/0658.2228.208.21320,5430.01%
2020/03/0500.00228.278.27-2220,549-0.11%
2020/03/0328.2128.238.20020,4800.00%
2020/03/0200.0078.158.11-720,363-0.03%
2020/02/2778.0600.008.10720,2140.03%
2020/02/26128.1300.008.131220,0530.06%
2020/02/250.98.1618.128.14-0.120,1230.00%
2020/02/2488.20158.248.19-720,112-0.03%
2020/02/2100.0040.58.248.23-40.520,141-0.20%
2020/02/1958.20108.188.26-520,094-0.02%
2020/02/1828.11208.118.13-1819,976-0.09%
2020/02/1738.0978.168.09-419,923-0.02%
2020/02/13158.25178.318.22-219,649-0.01%
2020/02/1278.2200.008.24719,5340.04%
2020/02/1148.25108.208.25-619,437-0.03%
2020/02/1058.1638.188.18219,3590.01%
2020/02/06258.38178.348.49819,3640.04%
2020/02/05118.1838.218.18819,0950.04%
2020/02/04107.97608.138.14-5018,882-0.26%
2020/02/031877.7700.007.9318718,6371.00% 大買/鉅額交易
2020/01/31358.1900.008.103518,1060.19%
2020/01/301278.39148.158.0611317,5990.64% 大買/鉅額交易
2020/01/2027.18.941108.928.92-82.916,445-0.50% 大賣/
2020/01/174189.0000.008.8841815,1902.75% 大買/鉅額交易
2020/01/1639.0200.009.01313,7180.02%
2020/01/15149.1000.009.101413,1250.11%
2020/01/14159.1389.139.15712,9990.05%
2020/01/13189.1300.009.111812,8890.14%
2020/01/10209.1700.009.202012,5900.16%
2020/01/0959.1900.009.19512,4090.04%
2020/01/0849.16519.169.17-4712,394-0.38%
2020/01/0799.2255.59.259.24-46.512,232-0.38%
2020/01/06349.61509.369.36-1611,817-0.14%
2020/01/0313.39.7399.789.704.311,1160.04%
2020/01/02209.7759.29.769.74-39.210,782-0.36%
2019/12/31139.82129.829.80110,5920.01%
2019/12/3000.008110.009.93-8110,379-0.78%
2019/12/27110.0021810.0010.00-21710,262-2.11% 大賣/鉅額交易
2019/12/26719.9800.009.987110,0990.70%
2019/12/251010.20910.1310.1519,8760.01%
2019/12/241569.892910.0910.051279,8981.28% 大買/鉅額交易
2019/12/2389.70249.729.64-169,479-0.17%
2019/12/1939.7900.009.8039,2110.03%
2019/12/1700.0079.749.75-79,161-0.08%
2019/12/1600.0029.749.72-29,223-0.02%
2019/12/1129.6229.689.65010,7850.00%
2019/12/0419.6009.629.60110,7920.01%
2019/12/0319.6500.009.66110,7990.01%
2019/12/0259.6700.009.62510,7910.05%
2019/11/29229.6900.009.772210,7690.20%
2019/11/2800.0009.799.75010,7030.00%
2019/11/2799.7129.759.73710,7600.07%
2019/11/2617.59.6700.009.6117.510,6930.16%
2019/11/2529.7300.009.73210,6310.02%
2019/11/2249.6019.749.75310,6860.03%
2019/11/21169.5200.009.511610,5870.15%
2019/11/2000.0039.629.60-310,502-0.03%
2019/11/1839.74109.729.72-710,418-0.07%
2019/11/1569.8400.009.77610,6780.06%
2019/11/1439.7900.009.81310,6930.03%
2019/11/130.69.9000.009.890.610,7340.01%
2019/11/1259.9700.009.97510,8810.05%
2019/11/1169.9700.009.97610,9100.05%
2019/11/08110.151010.0510.10-910,961-0.08%
2019/11/07510.1800.0010.15511,0430.05%
2019/11/041110.3900.0010.251110,9740.10%
2019/11/010.510.2000.0010.200.511,0840.00%
2019/10/31610.151010.1510.15-411,228-0.04%
2019/10/29310.15110.2010.15211,2590.02%
2019/10/2500.001310.3810.35-1311,202-0.12%
2019/10/2400.00110.3510.40-111,145-0.01%
2019/10/23210.302010.4510.30-1811,158-0.16%
2019/10/22310.4000.0010.45311,1050.03%
2019/10/2100.00210.4310.50-211,061-0.02%
2019/10/1800.000.510.3010.30-0.510,9010.00%
2019/10/171010.4000.0010.401011,4900.09%
2019/10/162510.321610.3110.30911,4470.08%
2019/10/15510.1500.0010.10511,3360.04%
2019/10/1400.00810.1610.10-811,268-0.07%
2019/10/0900.0015.510.1510.05-15.511,153-0.14%
2019/10/07410.1000.0010.15411,3670.04%
2019/10/0410210.0500.0010.0510211,3150.90% 大買/鉅額交易
2019/10/03399.9700.0010.003911,3220.34%
2019/10/01410.0600.0010.05411,2990.04%
2019/09/274110.143010.059.991111,3100.10%
2019/09/26810.682010.5710.30-1211,096-0.11%
2019/09/25510.4500.0010.50510,7370.05%
2019/09/231010.6000.0010.601011,0860.09%
2019/09/20110.551.210.6110.65-0.211,4800.00%
2019/09/19610.581810.5210.50-1211,909-0.10%
2019/09/185.410.650.310.6010.605.111,9860.04%
2019/09/173410.91110.7510.803312,0260.27%
2019/09/16310.8816110.8810.85-15812,051-1.31% 大賣/鉅額交易
2019/09/122010.40210.4010.401810,9000.17%
2019/09/11310.30210.2810.25110,8870.01%
2019/09/0600.00310.1710.20-311,007-0.03%
2019/09/05110.1500.0010.10110,9660.01%
2019/09/0200.0039.9710.05-310,971-0.03%
2019/08/3000.0039.939.93-311,009-0.03%
2019/08/28129.6600.009.661211,0850.11%
2019/08/2749.5300.009.49411,1200.04%
2019/08/2619.5900.009.58111,1550.01%
2019/08/2300.000.59.799.75-0.511,1800.00%
2019/08/2219.8522.59.799.78-21.511,228-0.19%
2019/08/2100.0039.809.80-311,427-0.03%
2019/08/20109.85509.809.82-4011,420-0.35%
2019/08/1900.000.69.729.69-0.611,1530.00%
2019/08/1639.3400.009.41311,0730.03%
2019/08/1569.2439.239.23311,0160.03%
2019/08/1429.480.19.559.49210,8880.02%
2019/08/12119.8100.009.771110,7830.10%
2019/08/0839.9629.959.96110,6910.01%
2019/08/0719.9900.009.95110,6750.01%
2019/08/0649.86219.959.96-1710,759-0.16%
2019/08/051310.062.510.1110.0510.510,7530.10%
2019/08/023.510.3100.0010.253.510,6490.03%
2019/08/011110.4000.0010.401110,6260.10%
2019/07/3100.00310.4010.40-310,633-0.03%
2019/07/301010.4500.0010.451010,6670.09%
2019/07/29110.50110.4010.40010,7550.00%
2019/07/2600.00410.4010.40-410,826-0.04%
2019/07/255110.455010.4510.45110,8450.01%
2019/07/2200.00510.4510.45-511,267-0.04%
2019/07/16510.5500.0010.50510,8030.05%
2019/07/15410.50510.6010.50-110,882-0.01%
2019/07/1200.00510.5510.50-511,015-0.05%
2019/07/1100.001110.5910.60-1111,057-0.10%
2019/07/10110.5000.0010.45110,9150.01%
2019/07/0900.00110.5010.45-110,986-0.01%
2019/07/0800.00310.4310.40-311,049-0.03%
2019/07/05210.509010.4510.50-8811,179-0.79%
2019/07/04410.4300.0010.40411,3290.04%
2019/07/0314310.356310.3510.358011,4260.70% 大買/
2019/07/02210.45210.4510.45011,5070.00%
2019/07/01110.5500.0010.55111,5150.01%
2019/06/281410.573010.5510.55-1611,464-0.14%
2019/06/271610.677010.7010.65-5411,713-0.46%
2019/06/269111.6000.0011.609111,5540.79%
2019/06/252311.651011.7011.651311,5510.11%
2019/06/247611.655011.6511.702611,7600.22%
2019/06/2100.00511.6011.65-511,976-0.04%
2019/06/206511.55111.5511.606412,5630.51%
2019/06/192111.4500.0011.552112,5560.17%
2019/06/183211.4200.0011.353212,5540.25%
2019/06/173011.401011.4511.452012,5120.16%
2019/06/1300.00111.2511.25-112,448-0.01%
2019/06/1200.001011.2511.25-1012,465-0.08%
2019/06/11211.1500.0011.15212,4870.02%
2019/06/061011.2000.0011.201012,8720.08%
2019/06/04711.2500.0011.25712,8590.05%
2019/05/312111.4500.0011.452112,8200.16%
2019/05/302511.46111.5011.452412,7200.19%
2019/05/29511.45111.5011.45412,7980.03%
2019/05/282511.551011.5511.501512,7910.12%
2019/05/27111.301911.3011.35-1812,660-0.14%
2019/05/2410011.3000.0011.2510012,7300.79%
2019/05/22211.431511.4011.45-1312,871-0.10%
2019/05/16511.4500.0011.30513,4860.04%
2019/05/15211.3011011.3811.30-10813,521-0.80% 大賣/鉅額交易
2019/05/1413011.31111.2011.3512913,6750.94% 大買/鉅額交易
2019/05/13111.45111.4011.25013,7410.00%
2019/05/101211.4600.0011.451213,7450.09%
2019/05/091811.5600.0011.601813,6540.13%
2019/05/07111.7000.0011.65113,6080.01%
2019/05/06311.6200.0011.60313,6420.02%
2019/05/031211.6500.0011.601213,5710.09%
2019/04/301611.5500.0011.651613,5730.12%
2019/04/262711.5200.0011.502713,5420.20%
2019/04/25111.7000.0011.65113,2160.01%
2019/04/24511.7500.0011.75513,0920.04%
2019/04/22111.8000.0011.80113,0810.01%
2019/04/191011.7000.0011.751013,0600.08%
2019/04/18411.6300.0011.55413,0120.03%
2019/04/171011.8500.0011.851012,8570.08%
2019/04/16111.851011.8011.90-912,816-0.07%
2019/04/15311.8500.0011.80312,7540.02%
2019/04/115111.9500.0011.855112,9040.40%
2019/04/08112.0000.0011.90112,7870.01%
2019/04/031011.9000.0011.901012,6180.08%
2019/04/02111.8000.0011.75112,4810.01%
2019/04/014211.84511.8011.803712,3690.30%
2019/03/292612.0900.0012.102611,8750.22%
2019/03/285312.127012.2312.20-1711,643-0.15%
2019/03/272311.914511.9912.00-2211,178-0.20%
2019/03/263111.872311.7711.75810,8160.07%
2019/03/251211.653311.7011.75-2110,529-0.20%
2019/03/221011.30111.3011.2599,6500.09%
2019/03/21511.350.411.3511.354.69,6670.05%
2019/03/2000.00211.2011.15-29,733-0.02%
2019/03/19111.30111.2011.2009,7700.00%
2019/03/182111.25611.3011.30159,7840.15%
2019/03/15611.2000.0011.2069,8150.06%
2019/03/13211.323011.3011.30-2810,090-0.28%
2019/03/1200.002211.2011.30-2210,076-0.22%
2019/03/1100.002711.0511.15-2710,121-0.27%
2019/03/0800.00210.9010.90-210,348-0.02%
2019/03/0600.00111.0010.95-110,985-0.01%
2019/03/05711.0000.0011.00711,3490.06%
2019/02/27111.00111.0010.95013,3930.00%
2019/02/263211.1000.0010.953213,3560.24%
2019/02/25011.0500.0011.05013,3350.00%
2019/02/20611.17111.2011.15513,3040.04%
2019/02/1900.001011.2811.15-1013,294-0.08%
2019/02/185010.805010.9210.95013,0890.00%
2019/02/141010.86110.9010.85913,2160.07%
2019/02/13110.7500.0010.90113,2180.01%
2019/02/12610.6700.0010.65613,1130.05%
2019/02/11110.6000.0010.60113,0510.01%
2019/01/30110.7000.0010.70113,1390.01%
2019/01/29610.7300.0010.65613,1520.05%
2019/01/23310.60510.6010.60-213,465-0.01%
2019/01/21510.8000.0010.80513,5200.04%
2019/01/1700.001010.7010.65-1014,270-0.07%
2019/01/1400.00110.8010.60-114,566-0.01%
2019/01/1100.00110.9010.75-114,846-0.01%
2019/01/101010.95110.9511.00914,9270.06%
2019/01/092910.9700.0011.002914,9810.19%
2019/01/0700.00210.7510.85-215,011-0.01%
2019/01/04210.3000.0010.45215,2130.01%
2019/01/03810.701310.8210.65-515,562-0.03%
2019/01/0200.001010.9010.90-1015,526-0.06%
2018/12/284610.96111.0010.954515,5860.29%
2018/12/27211.20111.2011.15115,6310.01%
2018/12/26211.20211.0511.05015,6060.00%
2018/12/252011.152011.2511.15015,7010.00%
2018/12/2400.007011.4011.40-7015,815-0.44%
2018/12/22311.3000.0011.30315,9410.02%
2018/12/21611.2100.0011.30616,0900.04%
2018/12/205611.303011.4311.302616,6080.16%
2018/12/19111.402111.3511.35-2016,698-0.12%
2018/12/185011.451011.4511.304017,0590.23%
2018/12/17611.60411.6511.55217,0990.01%
2018/12/13211.7500.0011.75217,1250.01%
2018/12/121011.9000.0011.901016,9520.06%
2018/12/101011.752011.7011.75-1016,897-0.06%
2018/12/07311.95111.8511.95216,9200.01%
2018/12/061511.9800.0011.751516,8490.09%
2018/12/0500.00112.0512.10-116,597-0.01%
2018/12/042712.00312.1512.152416,6060.14%
2018/12/034712.1116612.0712.10-11916,448-0.72% 大賣/鉅額交易
2018/11/308611.951712.0011.956916,1800.43%
2018/11/292211.887511.9311.85-5316,027-0.33%
2018/11/2813011.953212.0012.009815,8020.62% 大買/
2018/11/272811.83711.8811.902116,1980.13%
2018/11/265111.962711.9212.002415,8350.15%
2018/11/22511.2500.0011.15514,3770.03%
2018/11/151011.302411.3111.40-1415,227-0.09%
2018/11/14111.1500.0011.00115,1300.01%
2018/11/13110.95111.0511.15015,2010.00%
2018/11/09511.40311.3511.30215,2580.01%
2018/11/081111.6800.0011.501115,3460.07%
2018/11/071011.4500.0011.551015,5400.06%
2018/11/06211.35111.4011.30115,7170.01%
2018/11/02111.201011.2511.25-915,812-0.06%
2018/11/012111.335011.3011.40-2916,125-0.18%
2018/10/312211.392311.3511.30-116,082-0.01%
2018/10/29411.0800.0011.10416,3360.02%
2018/10/26211.00110.9511.15116,5000.01%
2018/10/25111.2500.0010.90116,6240.01%
2018/10/23511.8700.0011.75516,9800.03%
2018/10/221011.951012.1512.15017,2750.00%
2018/10/19311.8800.0012.00317,5360.02%
2018/10/18212.43112.3512.35117,4170.01%
2018/10/17112.75112.6012.60017,7790.00%
2018/10/16212.75312.9012.70-118,763-0.01%
2018/10/15112.7500.0012.75118,8520.01%
2018/10/12312.552312.4012.90-2018,899-0.11%
2018/10/114412.743712.6412.55718,7870.04%
2018/10/09113.50513.5913.65-418,293-0.02%
2018/10/0800.00213.6013.55-218,217-0.01%
2018/10/05413.50913.7713.50-518,269-0.03%
2018/10/041213.8000.0013.801218,0440.07%
2018/10/0300.00114.1513.95-117,963-0.01%
2018/10/02114.15113.9514.10017,9870.00%
2018/09/28213.90214.0013.95017,9990.00%
2018/09/271114.14614.1713.95517,8970.03%
2018/09/2600.00213.8013.80-217,415-0.01%
2018/09/251613.87513.8513.701117,3930.06%
2018/09/20513.5500.0013.45516,9350.03%
2018/09/1300.00613.4413.45-617,371-0.03%
2018/09/11213.2500.0013.30217,5910.01%
2018/09/10613.2000.0013.20617,8170.03%
2018/09/0700.001013.5513.55-1017,820-0.06%
2018/09/0600.00113.7013.65-118,020-0.01%
2018/09/05313.65213.6513.55118,0400.01%
2018/09/031413.4500.0013.351418,0350.08%
2018/08/31214.2000.0014.20217,4300.01%
2018/08/302014.257414.2014.20-5417,399-0.31%
2018/08/2900.00150.114.2514.15-150.117,514-0.86% 大賣/鉅額交易
2018/08/2700.00114.2514.20-117,681-0.01%
2018/08/2400.002014.1014.10-2017,750-0.11%
2018/08/23714.261014.2314.30-317,898-0.02%
2018/08/2220814.4023314.3114.35-2517,973-0.14% 大買/大賣/
2018/08/2100.002514.0114.15-2517,643-0.14%
2018/08/201114.18114.2014.001017,7680.06%
2018/08/1700.00313.9513.95-317,942-0.02%
2018/08/1600.00813.7513.75-818,338-0.04%
2018/08/15413.79913.8013.75-519,433-0.03%
2018/08/141713.761913.8413.95-220,082-0.01%
2018/08/13113.5500.0013.40121,0260.00%
2018/08/1000.00513.9513.95-524,887-0.02%
2018/08/09514.05314.1014.15226,2720.01%
2018/08/0800.001714.2414.25-1726,233-0.06%
2018/08/0700.00514.0514.05-525,842-0.02%
2018/08/0600.001114.0514.05-1125,881-0.04%
2018/08/0316214.1000.0014.0016226,0710.62% 大買/鉅額交易
2018/08/02113.90213.9013.90-125,9050.00%
2018/08/011014.251814.1614.15-825,705-0.03%
2018/07/3100.001213.9714.10-1225,588-0.05%
2018/07/30513.65413.8513.70124,9000.00%
2018/07/27213.90913.8613.90-724,803-0.03%
2018/07/2600.00713.6913.70-724,457-0.03%
2018/07/2500.00713.5313.50-724,183-0.03%
2018/07/241313.32813.4513.45524,0840.02%
2018/07/231513.222313.5013.60-823,675-0.03%
2018/07/191112.9200.0012.851122,8680.05%
2018/07/1800.00112.9512.90-122,9650.00%
2018/07/1700.00412.6912.65-422,942-0.02%
2018/07/11512.80112.8012.80423,7040.02%
2018/07/0900.00312.6312.65-324,741-0.01%
2018/07/06112.40212.4012.45-124,8250.00%
2018/07/0500.00112.7012.60-124,8450.00%
2018/07/03512.72112.8512.60424,9330.02%
2018/07/02212.9300.0012.85224,9010.01%
2018/06/2900.00213.0013.00-225,090-0.01%
2018/06/2820913.1020213.0012.85725,2740.03% 大買/大賣/
2018/06/26212.6010012.6012.60-9824,983-0.39%
2018/06/25312.8500.0012.85324,8770.01%
2018/06/211512.9700.0012.951525,0380.06%
2018/06/202612.8900.0012.852625,3060.10%
2018/06/1900.00413.0313.00-425,290-0.02%
2018/06/15413.36113.3513.30325,2220.01%
2018/06/14113.30313.5013.50-225,315-0.01%
2018/06/1310013.4500.0013.3510025,0440.40%
2018/06/125313.445113.3513.30225,0520.01%
2018/06/111013.5000.0013.451024,9720.04%
2018/06/081513.603513.5613.45-2025,112-0.08%
2018/06/074013.5900.0013.504025,0340.16%
2018/06/06913.59113.7513.55825,1410.03%
2018/06/05313.62213.7013.50125,0570.00%
2018/06/012913.639713.6113.60-6825,100-0.27%
2018/05/316013.606513.8013.80-525,265-0.02%
2018/05/3000.00113.4513.45-125,4690.00%
2018/05/29613.810.413.6513.655.725,5970.02%
2018/05/28113.551113.5513.55-1026,026-0.04%
2018/05/251513.821513.7013.65027,9230.00%
2018/05/24613.98513.9513.85127,7570.00%
2018/05/232614.322314.2814.10327,5180.01%
2018/05/228614.2100.0014.108626,4080.33%
2018/05/214214.523614.6314.40625,8990.02%
2018/05/184114.607514.5714.75-3424,969-0.14%
2018/05/171813.451513.4213.45321,3210.01%
2018/05/16112.95312.9512.95-220,107-0.01%
2018/05/1500.00512.9512.85-520,689-0.02%
2018/05/14113.0000.0013.00122,0810.00%
2018/05/11513.05113.1013.05422,3260.02%
2018/05/1000.001612.9112.95-1622,365-0.07%
2018/05/0900.00212.8512.80-223,291-0.01%
2018/05/0800.00212.9012.95-223,934-0.01%
2018/05/04512.6000.0012.60525,0940.02%
2018/05/025.113.0500.0012.905.125,7620.02%
2018/04/3000.00313.0013.05-325,993-0.01%
2018/04/2700.00212.9512.95-226,210-0.01%
2018/04/25212.80212.7512.90026,7130.00%
2018/04/24212.80112.7512.75127,1820.00%
2018/04/2300.005.712.9412.90-5.727,672-0.02%
2018/04/200.212.950.512.9513.00-0.328,2400.00%
2018/04/19212.981513.0212.95-1328,764-0.05%
2018/04/1800.002012.9012.85-2029,886-0.07%
2018/04/17712.981013.0512.80-330,253-0.01%
2018/04/161013.323013.2913.20-2031,571-0.06%
2018/04/1300.003012.8212.85-3032,150-0.09%
2018/04/1200.001112.7912.70-1132,601-0.03%
2018/04/11312.8700.0012.90332,7540.01%
2018/04/10312.801012.6512.80-733,178-0.02%
2018/04/0920.112.65112.6012.6019.134,9170.05%
2018/04/0300.00512.7012.65-535,076-0.01%
2018/04/021012.60412.7512.85635,5990.02%
2018/03/31512.581012.4512.55-535,928-0.01%
2018/03/3000.001012.5512.40-1036,992-0.03%
2018/03/2918.612.5300.0012.5518.637,5830.05%
2018/03/281012.6000.0012.501037,7990.03%
2018/03/2700.001012.7512.60-1037,974-0.03%
2018/03/2600.00412.6012.55-438,411-0.01%
2018/03/23212.605312.6412.55-5138,643-0.13%
2018/03/2200.002013.1012.90-2038,762-0.05%
2018/03/211013.15513.0512.95539,0540.01%
2018/03/20512.801913.0312.95-1439,650-0.04%
2018/03/19512.9000.0012.85539,9520.01%
2018/03/16313.0000.0012.90341,0000.01%
2018/03/150.313.0011.513.0013.00-11.241,680-0.03%
2018/03/1400.00213.0012.95-242,2530.00%
2018/03/132012.95313.0012.851742,9590.04%
2018/03/121412.94513.0012.95944,7680.02%
2018/03/091212.90812.9012.85446,2800.01%
2018/03/081112.9000.0012.901148,3730.02%
2018/03/07312.77112.7012.70249,4600.00%
2018/03/06812.88413.0012.80453,0340.01%
2018/03/052513.021013.3012.801556,2860.03%
2018/03/0214.113.06113.2513.3513.158,0130.02%
2018/03/012513.0800.0013.102560,5450.04%
2018/02/278013.745313.8613.452760,1730.04%
2018/02/2622.114.73214.6014.6020.158,8980.03%
2018/02/232814.432314.5314.55558,9970.01%
2018/02/222514.1800.0014.202559,1790.04%
2018/02/211814.26114.3514.301759,4660.03%
2018/02/121113.901214.0813.90-159,4210.00%
2018/02/095613.521513.8513.854159,4290.07%
2018/02/081814.46714.4114.251159,1630.02%
2018/02/073814.445614.4314.35-1859,225-0.03%
2018/02/066714.123914.2613.852859,7330.05%
2018/02/054415.0400.0015.104461,0250.07%
2018/02/021015.456015.4615.45-5060,847-0.08%
2018/02/017015.50915.5515.506160,6910.10%
2018/01/313414.951914.9715.251559,8650.03%
2018/01/304215.192015.1015.102259,4460.04%
2018/01/293515.45115.5515.503459,2580.06%
2018/01/262515.4500.0015.452558,7130.04%
2018/01/251015.601015.6015.50058,4340.00%
2018/01/2410515.55915.5115.459658,1020.17% 大買/
2018/01/23715.503215.6115.50-2558,144-0.04%
2018/01/2231.915.571015.6815.7021.958,5470.04%
2018/01/19815.463615.4815.55-2858,402-0.05%
2018/01/183815.671115.7515.552757,9280.05%
2018/01/171015.722315.7215.65-1357,672-0.02%
2018/01/1617.115.9213.615.9215.953.557,1140.01%
2018/01/1544.116.177116.1416.20-26.956,860-0.05%
2018/01/1262.216.232616.3016.1536.256,3320.06%
2018/01/1138.315.911916.0115.9019.355,1480.04%
2018/01/107.716.131416.0316.15-6.354,748-0.01%
2018/01/094815.9826.416.0215.9021.753,3880.04%
2018/01/081215.85715.6915.65552,4140.01%
2018/01/0500.001015.5515.50-1052,302-0.02%
2018/01/041115.4910315.5615.65-9252,143-0.18% 大賣/
2018/01/0351.115.894216.0115.709.151,7620.02%
2018/01/02215.401015.3515.40-850,516-0.02%
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－9天前
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－9天前
...詳全文
中石化獲淨零特優獎 2023年再生能源占比達0.05%Anue鉅亨－2024/10/25
...詳全文
中石化 相關文章