宜進 (1457)-元富-高雄券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
21.85
漲跌
▼0.70
漲幅
-3.10%
成交量
2,331張
產業
上市紡織類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	22.20	21.85	-1	1,603	-0.06%
2024/05/09	1	22.80	0	0.00	22.35	1	1,523	0.07%
2024/05/08	10	23.31	0	0.00	22.80	10	1,491	0.67%
2024/05/03	1	25.25	0	0.00	24.70	1	1,399	0.07%
2024/05/02	24	25.01	24	24.65	24.80	0	1,325	0.00%
2024/04/30	5	26.10	15	25.77	25.00	-10	1,272	-0.79%
2024/04/29	35	24.36	25.1	24.83	25.50	9.9	1,132	0.87%
2024/04/25	0	0.00	0.1	23.50	23.15	-0.1	926	-0.01%
2024/04/24	1	21.70	1.1	22.68	22.50	-0.1	792	-0.01%
2024/04/22	0	0.00	10.1	20.96	20.70	-10.1	662	-1.52%
2024/03/27	10	20.75	0	0.00	20.55	10	423	2.36%
2024/03/26	0	0.00	12	21.08	20.75	-12	396	-3.03%
2024/03/25	10	20.50	0	0.00	20.70	10	377	2.65%
2024/03/22	2	21.00	28	20.80	20.80	-26	352	-7.38%
2024/03/21	0	0.00	1	20.30	20.40	-1	307	-0.32%
2024/03/20	10	20.15	0	0.00	20.15	10	293	3.41%
2024/03/19	0	0.00	1	20.00	20.10	-1	282	-0.35%
2024/03/18	0	0.00	13	20.01	20.00	-13	268	-4.85%
2024/03/15	3	19.95	0	0.00	19.75	3	245	1.22%
2024/03/14	5	19.60	0	0.00	19.65	5	227	2.19%
2024/03/13	5	19.65	0	0.00	19.50	5	221	2.26%
2024/03/07	1	18.50	0	0.00	18.55	1	137	0.73%
2024/01/24	0	0.00	10	18.55	18.40	-10	260	-3.84%
2023/06/02	1	18.70	0	0.00	18.70	1	191	0.52%
2023/04/13	0	0.00	2	18.65	18.60	-2	287	-0.70%
2023/04/06	2	18.65	0	0.00	18.75	2	290	0.69%
2023/03/15	0	0.00	1	18.70	18.70	-1	305	-0.33%
2023/02/20	0	0.00	10	19.05	19.05	-10	246	-4.05%
2022/12/15	0	0.00	1	18.85	18.90	-1	278	-0.36%
2022/12/02	1	19.00	3	19.05	19.25	-2	270	-0.74%
2022/08/03	0	0.00	1	17.05	17.05	-1	569	-0.18%
2022/06/10	0	0.00	28	19.80	19.80	-28	589	-4.75%
2022/05/24	0	0.00	1	18.80	18.80	-1	557	-0.18%
2022/05/18	0	0.00	18	19.20	19.20	-18	553	-3.25%
2022/05/17	0	0.00	1	19.00	19.15	-1	540	-0.18%
2022/05/16	0	0.00	1	18.65	18.65	-1	512	-0.19%
2022/03/25	1	18.50	0	0.00	18.50	1	819	0.12%
2022/02/18	1	19.10	0	0.00	19.10	1	751	0.13%
2022/01/05	0	0.00	2	19.55	19.55	-2	767	-0.26%
2022/01/04	0	0.00	1	19.40	19.45	-1	764	-0.13%
2022/01/03	0	0.00	1	19.35	19.40	-1	762	-0.13%
2021/12/29	0	0.00	11.3	19.85	19.85	-11.3	735	-1.54%
2021/12/27	4	19.94	0	0.00	19.00	4	642	0.62%
2021/12/08	0	0.00	2	18.20	18.30	-2	701	-0.29%
2021/12/06	0	0.00	2	18.00	18.05	-2	696	-0.29%
2021/11/26	0	0.00	8	17.84	17.90	-8	696	-1.15%
2021/11/01	0	0.00	1	17.65	17.50	-1	711	-0.14%
2021/10/01	1	17.50	1	17.20	17.20	0	946	0.00%
2021/09/30	1	18.45	1	18.55	18.45	0	933	0.00%
2021/09/02	0	0.00	4	17.25	16.90	-4	1,848	-0.22%
2021/07/28	0	0.00	1	18.00	18.00	-1	5,528	-0.02%
2021/07/09	2	18.90	0	0.00	18.85	2	6,289	0.03%
2021/07/08	0	0.00	1	19.15	19.15	-1	6,350	-0.02%
2021/07/02	4	20.13	18	20.38	19.85	-14	6,571	-0.21%
2021/07/01	60	19.05	3	19.75	19.20	57	6,281	0.91%
2021/06/30	0	0.00	20	18.60	19.60	-20	6,226	-0.32%
2021/06/29	1	18.30	0	0.00	18.05	1	6,212	0.02%
2021/06/25	0	0.00	3	18.10	18.20	-3	6,233	-0.05%
2021/06/22	5	18.40	4	18.13	18.15	1	6,503	0.02%
2021/06/21	5	17.70	0	0.00	17.65	5	6,482	0.08%
2021/06/16	10	18.35	3	18.40	18.20	7	6,448	0.11%
2021/06/15	11	18.55	0	0.00	18.55	11	6,418	0.17%
2021/06/11	8	18.90	8	18.84	18.85	0	6,394	0.00%
2021/06/10	1	18.60	4	18.65	18.75	-3	6,396	-0.05%
2021/06/09	9	19.47	3	19.92	19.20	6	6,371	0.09%
2021/06/08	17	19.97	0	0.00	20.00	17	6,328	0.27%
2021/06/07	59	20.97	58	20.53	20.65	1	6,236	0.02%
2021/06/04	102	21.27	108	21.47	21.10	-6	5,944	-0.10%	大買/大賣/
2021/06/03	6	19.30	22	19.94	20.05	-16	5,144	-0.31%
2021/06/02	0	0.00	1	18.25	18.25	-1	4,742	-0.02%
2021/05/28	6	18.10	0	0.00	18.00	6	4,690	0.13%
2021/05/27	0	0.00	2	18.43	18.05	-2	4,666	-0.04%
2021/05/26	0	0.00	2	17.95	18.40	-2	4,628	-0.04%
2021/05/25	9	18.93	1	19.00	18.45	8	4,537	0.18%
2021/05/24	10	18.73	1	18.65	18.65	9	4,350	0.21%
2021/05/21	3	17.83	1	18.10	17.70	2	4,061	0.05%
2021/05/20	17	17.15	0	0.00	16.70	17	3,885	0.44%
2021/05/13	2	16.63	2	16.00	16.15	0	3,588	0.00%
2021/05/10	1	19.70	1	19.60	19.40	0	3,152	0.00%
2021/05/07	1	18.65	0	0.00	18.50	1	2,964	0.03%
2021/05/04	0	0.00	4	20.75	18.85	-4	2,843	-0.14%
2021/05/03	0	0.00	2	20.00	19.60	-2	2,580	-0.08%
2021/04/29	0	0.00	2	19.60	19.50	-2	2,532	-0.08%
2021/04/27	5	20.80	0	0.00	21.00	5	2,475	0.20%
2021/04/23	3	20.97	4	20.70	20.75	-1	2,369	-0.04%
2021/04/22	2	21.60	2	22.05	21.50	0	2,312	0.00%
2021/04/20	0	0.00	0	21.00	21.00	0	2,181	0.00%
2021/04/19	0	0.00	2	21.00	21.05	-2	2,147	-0.09%
2021/04/15	1	19.60	0	0.00	19.85	1	2,035	0.05%
2021/04/13	22	19.50	172	19.95	19.05	-150	1,994	-7.52%	大賣/鉅額交易
2021/04/12	150	19.40	3	19.07	19.40	147	1,905	7.71%	大買/鉅額交易
2021/04/09	0	0.00	19	18.32	18.40	-19	1,861	-1.02%
2021/04/07	0	0.00	33	17.85	17.85	-33	1,919	-1.72%
2021/04/06	0	0.00	23	18.15	17.85	-23	1,951	-1.18%
2021/04/01	13	17.69	0	0.00	17.80	13	1,932	0.67%
2021/03/26	66	17.50	11	17.27	17.55	55	2,294	2.40%
2021/03/19	0	0.00	10	16.55	16.55	-10	2,050	-0.49%
2021/03/16	0	0.00	10	16.60	16.60	-10	2,024	-0.49%
2021/03/03	0	0.00	0.9	15.50	15.60	-0.9	1,838	-0.05%
2021/01/08	0	15.30	0	0.00	15.30	0	1,936	0.00%
2020/12/31	55	16.45	58	16.63	16.50	-3	1,755	-0.17%
2020/12/30	1	16.05	0	0.00	15.90	1	1,572	0.06%
2020/12/29	0	16.20	1	16.25	16.05	-1	1,548	-0.06%
2020/12/25	3	16.02	0	0.00	15.80	3	1,422	0.21%
2020/12/22	0	0.00	5	15.00	14.65	-5	802	-0.62%
2020/12/04	0	0.00	2	15.00	14.85	-2	967	-0.21%
2020/12/01	0.2	15.00	0	0.00	15.00	0.2	987	0.02%
2020/11/23	2	15.00	0	0.00	15.00	2	938	0.21%
2020/11/16	0	0.00	9	14.40	14.25	-9	928	-0.97%
2020/11/13	0	0.00	10	14.35	14.40	-10	950	-1.05%
2020/10/23	0	0.00	2	13.90	13.95	-2	1,001	-0.20%
2020/10/21	0.2	13.90	0	0.00	14.00	0.2	1,010	0.02%
2020/10/13	10	13.55	0	0.00	13.65	10	991	1.01%
2020/09/24	2	13.50	0	0.00	13.50	2	987	0.20%
2020/09/21	0	0.00	12	14.23	14.30	-12	955	-1.26%
2020/09/09	2	13.60	0	0.00	13.65	2	913	0.22%
2020/08/25	5	14.00	0	0.00	14.00	5	874	0.57%
2020/08/19	5	14.43	0	0.00	14.40	5	771	0.65%
2020/08/17	10	14.10	1	14.15	14.05	9	697	1.29%
2020/07/22	0	0.00	25	12.91	12.95	-25	656	-3.81%
2020/06/24	5	12.90	0	0.00	12.90	5	671	0.75%
2020/06/23	20	13.00	0	0.00	12.90	20	671	2.98%
2020/03/30	0	0.00	10	10.80	11.05	-10	520	-1.92%
2020/03/24	5	10.45	0	0.00	10.80	5	515	0.97%
2020/03/19	5	9.36	0	0.00	9.32	5	509	0.98%
2020/03/03	0	0.00	7	13.67	13.65	-7	404	-1.73%
2020/02/27	0	0.00	3	13.45	13.40	-3	392	-0.76%
2019/11/27	0	0.00	5	14.00	14.05	-5	595	-0.84%
2019/11/11	0	0.00	10	14.05	14.05	-10	726	-1.38%
2019/11/05	0	0.00	3	14.40	14.40	-3	717	-0.42%
2019/11/01	13	14.85	0	0.00	14.40	13	723	1.80%
2019/09/16	0	0.00	0	13.90	13.95	0	812	0.00%
2019/08/29	0	0.00	1	13.65	13.65	-1	874	-0.11%
2019/08/16	0	0.00	2	14.15	14.25	-2	1,021	-0.20%
2019/07/16	0	0.00	1	13.90	14.00	-1	1,249	-0.08%
2019/06/24	0	0.00	3	14.75	14.75	-3	1,319	-0.23%
2019/06/06	0	0.00	1	14.80	14.75	-1	1,369	-0.07%
2019/06/05	1	15.00	0	0.00	15.05	1	1,360	0.07%
2019/05/31	1	14.85	0	0.00	14.90	1	1,312	0.08%
2019/05/28	26	15.11	10	15.18	14.65	16	1,273	1.26%
2019/05/20	1	14.70	0	0.00	14.70	1	1,131	0.09%
2019/05/17	5	14.50	0	0.00	14.45	5	1,107	0.45%
2019/05/15	7	14.52	2	14.50	14.50	5	1,071	0.47%
2019/05/07	0	0.00	1	14.15	14.20	-1	962	-0.10%
2019/05/06	0	0.00	1	14.10	14.10	-1	955	-0.10%
2019/05/03	10	14.50	0	0.00	14.45	10	935	1.07%
2019/04/23	2	14.15	2	14.05	14.05	0	830	0.00%
2019/04/11	0	0.00	5	13.95	13.80	-5	713	-0.70%
2019/04/09	6	14.15	0	0.00	14.05	6	694	0.86%
2019/04/03	0	13.50	0	0.00	13.60	0	611	0.00%
2019/03/21	0	13.35	0	0.00	13.45	0	601	0.00%
2019/03/15	0	0.00	1	13.10	13.45	-1	589	-0.17%
2019/03/04	2	12.95	0	0.00	12.95	2	556	0.36%
2019/02/25	5	12.90	0	0.00	12.90	5	546	0.92%
2019/02/21	0	0.00	3	12.80	12.90	-3	542	-0.55%
2018/12/17	1	12.80	0	0.00	12.85	1	800	0.12%
2018/12/14	0	0.00	1	13.05	13.00	-1	812	-0.12%
2018/12/11	5	12.60	0	0.00	12.65	5	792	0.63%
2018/12/03	0	0.00	2	12.90	12.80	-2	820	-0.24%
2018/11/22	2	12.30	0	0.00	12.25	2	844	0.24%
2018/11/15	3	12.30	0	0.00	12.25	3	914	0.33%
2018/11/13	0	0.00	1	12.15	12.30	-1	938	-0.11%
2018/11/02	1	12.30	0	0.00	12.20	1	1,065	0.09%
2018/09/27	1	14.15	0	0.00	14.05	1	1,118	0.09%
2018/09/25	0	0.00	5	13.80	13.85	-5	1,146	-0.44%
2018/09/21	0	0.00	10	13.60	13.60	-10	1,209	-0.83%
2018/09/19	0	0.00	5	13.70	13.65	-5	1,211	-0.41%
2018/09/11	2	13.25	0	0.00	13.35	2	1,229	0.16%
2018/09/04	3	13.60	0	0.00	13.65	3	1,413	0.21%
2018/08/29	3	13.65	0	0.00	13.65	3	1,466	0.20%
2018/08/28	2	13.70	0	0.00	13.75	2	1,484	0.13%
2018/08/27	7	13.80	0	0.00	13.90	7	1,531	0.46%
2018/08/23	0	0.00	6	13.90	14.00	-6	1,611	-0.37%
2018/08/22	0	0.00	5	13.98	14.00	-5	1,615	-0.31%
2018/08/21	1	13.70	0	0.00	13.70	1	1,590	0.06%
2018/08/16	1	13.30	0	0.00	13.30	1	1,610	0.06%
2018/08/14	1	13.75	0	0.00	13.70	1	1,633	0.06%
2018/08/10	6	14.10	0	0.00	14.05	6	1,721	0.35%
2018/08/08	4	13.95	0	0.00	13.95	4	2,285	0.18%
2018/08/02	1	13.85	0	0.00	13.80	1	2,411	0.04%
2018/07/05	0	0.00	2	14.20	14.05	-2	2,645	-0.08%
2018/07/04	0	0.00	0.9	14.85	14.90	-0.9	2,724	-0.03%
2018/07/02	0	0.00	3	14.98	14.85	-3	3,169	-0.09%
2018/06/29	1	14.80	1	14.80	14.75	0	3,232	0.00%
2018/06/27	0	0.00	2	14.85	14.70	-2	3,352	-0.06%
2018/06/26	2	14.65	0	0.00	14.65	2	3,369	0.06%
2018/06/22	0	0.00	2	14.50	14.50	-2	3,350	-0.06%
2018/06/13	2	14.60	0	0.00	14.45	2	3,215	0.06%
2018/05/28	0	0.00	11	14.60	14.50	-11	3,103	-0.35%
2018/05/21	0	0.00	10	14.80	14.90	-10	3,144	-0.32%
2018/05/18	6	15.20	0	0.00	14.80	6	3,172	0.19%
2018/05/17	0	0.00	9	14.80	14.90	-9	3,130	-0.29%
2018/05/16	6	15.13	3	15.20	15.20	3	3,027	0.10%
2018/05/15	10	14.45	1	14.50	14.45	9	2,559	0.35%
2018/05/07	0	0.00	1	14.15	14.05	-1	2,544	-0.04%
2018/04/30	0	0.00	5	13.70	14.05	-5	2,573	-0.19%
2018/04/27	0	0.00	2	13.55	13.60	-2	2,536	-0.08%
2018/04/24	0	0.00	2	13.80	13.70	-2	2,594	-0.08%
2018/04/20	0	0.00	15	14.05	14.00	-15	2,600	-0.58%
2018/04/19	15	14.25	0	0.00	14.10	15	2,616	0.57%
2018/04/16	3	14.30	2	14.30	14.40	1	2,880	0.03%
2018/04/10	2	14.50	0	0.00	14.50	2	3,070	0.07%
2018/04/09	2	15.88	0	0.00	15.05	2	3,002	0.07%
2018/04/03	9	14.75	1	14.70	14.65	8	2,654	0.30%
2018/04/02	7	14.61	3	14.70	14.80	4	2,529	0.16%
2018/03/31	9	14.42	4	14.40	14.45	5	2,415	0.21%
2018/03/19	0	0.00	2	14.15	14.05	-2	2,826	-0.07%
2018/03/16	0	0.00	1	14.40	14.10	-1	2,889	-0.03%
2018/03/14	5	14.05	0	0.00	14.05	5	3,262	0.15%
2018/03/12	0	0.00	15	13.95	13.80	-15	3,338	-0.45%
2018/03/08	15	14.05	0	0.00	14.00	15	3,732	0.40%
2018/03/02	8	13.85	0	0.00	13.85	8	3,924	0.20%
2018/02/12	7	13.38	7	13.49	13.65	0	4,596	0.00%
2018/02/06	1	12.60	0	0.00	12.40	1	5,654	0.02%
2018/01/19	0	0.00	2	14.25	14.10	-2	6,001	-0.03%
2018/01/15	0	0.00	3	14.50	14.35	-3	6,497	-0.05%
2018/01/11	0	14.45	5	14.74	14.45	-5	7,198	-0.07%
2018/01/10	8	14.79	4	14.90	14.70	4	7,291	0.05%
2018/01/09	3	14.55	13	14.60	14.55	-10	7,105	-0.14%
2018/01/08	11	14.60	0	0.00	14.50	11	7,033	0.16%
2018/01/04	1	14.30	0	0.00	14.25	1	7,073	0.01%
2018/01/03	1	14.25	1	14.20	14.30	0	7,296	0.00%