• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    544
  • 漲跌
    ▼1
  • 漲幅
    -0.18%
  • 成交量
    3,123張
  • 產業
    上市 電機機械類股

  • 644人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/200.1549.290550.00544.000.14,4840.00%
2024/12/192539.507552.43545.00-54,571-0.11%
2024/12/182540.002.2545.21549.00-0.24,6330.00%
2024/12/171.1520.371524.00524.000.14,6830.00%
2024/12/161.1521.231525.00518.000.14,7740.00%
2024/12/132527.002530.96529.0004,7620.00%
2024/12/124.1533.044531.75531.000.14,7790.00%
2024/12/113544.3200.00536.0034,8040.06%
2024/12/102.2564.9800.00563.002.24,7890.05%
2024/12/090572.003565.00573.00-34,846-0.06%
2024/12/061563.001572.00558.0004,9010.00%
2024/12/053571.673583.00567.0004,9580.00%
2024/12/045.1576.7500.00572.005.15,0020.10%
2024/12/030587.002.1587.29590.00-2.14,998-0.04%
2024/12/0200.000.2565.40566.00-0.24,9900.00%
2024/11/2900.000549.00550.0005,0390.00%
2024/11/285.1544.775543.00543.000.15,0930.00%
2024/11/270.3555.0000.00553.000.35,0790.01%
2024/11/261556.001562.00560.0005,0940.00%
2024/11/253563.0000.00568.0035,1170.06%
2024/11/221.1550.841555.00551.000.15,1500.00%
2024/11/2100.000.2558.00555.00-0.25,1630.00%
2024/11/201.2564.0400.00564.001.25,2610.02%
2024/11/191.2582.090.3582.00578.000.85,3190.02%
2024/11/185.4590.922577.97571.003.45,3800.06%
2024/11/154.1639.815630.60624.00-15,345-0.02%
2024/11/140.1636.001651.00630.00-0.95,413-0.02%
2024/11/133.1639.1500.00634.003.15,4620.06%
2024/11/1200.001.8662.21667.00-1.85,506-0.03%
2024/11/111.3635.923.1635.10645.00-1.85,529-0.03%
2024/11/081.1616.588620.13620.00-6.95,575-0.12%
2024/11/070607.001.1604.36615.00-1.15,655-0.02%
2024/11/061598.001.1587.91584.00-0.15,6570.00%
2024/11/0500.002.4576.00599.00-2.45,756-0.04%
2024/11/041.1546.361555.00560.000.15,7960.00%
2024/10/291548.0000.00547.0015,9530.02%
2024/10/280573.0000.00573.0005,9890.00%
2024/10/251.3582.1500.00586.001.36,0390.02%
2024/10/241.2587.511584.00578.000.26,0710.00%
2024/10/232602.515.1605.64604.00-36,093-0.05%
2024/10/223.1594.2500.00586.003.16,0650.05%
2024/10/211618.981614.00614.0006,0530.00%
2024/10/181610.001613.00618.0006,1010.00%
2024/10/151.1605.191610.00612.000.16,2520.00%
2024/10/145613.606611.00615.00-16,295-0.02%
2024/10/111.1604.2800.00601.001.16,3090.02%
2024/10/092.1620.490.2625.00615.001.96,3850.03%
2024/10/083.1621.110.1625.00617.0036,4200.05%
2024/10/0700.000652.00654.0006,4590.00%
2024/10/041.1639.3100.00631.001.16,4590.02%
2024/10/0100.001.1648.18649.00-1.16,503-0.02%
2024/09/300.1644.210.1662.00629.0006,4420.00%
2024/09/272.1662.700.1676.00660.0026,3190.03%
2024/09/265.1677.827.1677.94678.00-26,196-0.03%
2024/09/251.1629.551649.00648.000.16,0470.00%
2024/09/242.2637.126644.83635.00-3.85,943-0.06%
2024/09/231.1658.153.2622.34650.00-2.15,856-0.04%
2024/09/203.1612.231630.05606.002.15,7240.04%
2024/09/191.1616.711.3628.04622.00-0.15,6130.00%
2024/09/184612.5010599.50622.00-65,484-0.11%
2024/09/166577.006566.00577.0005,3420.00%
2024/09/131570.001566.00569.0005,3100.00%
2024/09/122556.502565.50573.0005,2740.00%
2024/09/111544.001547.00552.0005,4170.00%
2024/09/102537.001548.00540.0015,6010.02%
2024/09/097551.577.1552.38552.00-0.15,7680.00%
2024/09/0600.000.2562.00558.00-0.25,8990.00%
2024/09/053590.982591.00580.0015,9660.02%
2024/09/043.1599.352605.50600.001.16,0790.02%
2024/09/032.2640.470.2644.91631.0026,1970.03%
2024/09/020.1659.182676.95652.00-1.96,198-0.03%
2024/08/302.1662.620667.00667.002.16,1470.03%
2024/08/2900.001672.00676.00-16,141-0.02%
2024/08/280668.0000.00665.0006,1680.00%
2024/08/2700.001.1679.62680.00-1.16,357-0.02%
2024/08/267665.293686.00663.0046,4150.06%
2024/08/231662.051675.00691.0006,4130.00%
2024/08/222709.001723.00677.0016,3990.02%
2024/08/211704.002704.58704.00-16,405-0.02%
2024/08/203691.672704.50694.0016,4050.02%
2024/08/192.1684.560686.00685.0026,4340.03%
2024/08/1600.002688.00697.00-26,515-0.03%
2024/08/150673.021679.00656.00-16,492-0.01%
2024/08/142.1683.330.1691.00673.0026,4890.03%
2024/08/132679.971.1687.25692.0016,4670.01%
2024/08/120692.005677.60687.00-56,473-0.08%
2024/08/095.1635.825637.20632.000.16,4870.00%
2024/08/081603.8900.00594.0016,5080.02%
2024/08/0700.001615.00624.00-16,616-0.02%
2024/08/064.7584.763586.33588.001.76,5980.03%
2024/08/053613.393602.00604.0006,6240.00%
2024/08/020.2663.9900.00661.000.26,7120.00%
2024/08/015.1695.040.3692.00685.004.86,7580.07%
2024/07/311.1698.871.1696.27694.0006,7650.00%
2024/07/302725.5000.00714.0026,8300.03%
2024/07/291784.630730.00711.0016,8740.01%
2024/07/262.3783.481809.00775.001.36,9390.02%
2024/07/2300.000.1911.43940.00-0.16,9770.00%
2024/07/223.1936.692915.50865.001.17,0930.02%
2024/07/191945.004948.00957.00-37,173-0.04%
2024/07/182.1933.893946.00933.00-0.97,294-0.01%
2024/07/171.2934.321950.00952.000.27,4080.00%
2024/07/161.1934.550.1955.84935.0017,4910.01%
2024/07/152.1951.388.2930.49960.00-6.17,614-0.08%
2024/07/121940.591.6921.23907.00-0.57,722-0.01%
2024/07/117956.002942.50935.0057,8060.06%
2024/07/102.3952.101.1945.28945.001.27,8690.02%
2024/07/094.1945.956933.50948.00-1.97,982-0.02%
2024/07/080919.3300.00905.0007,9520.00%
2024/07/055.1957.901.3944.21936.003.88,0010.05%
2024/07/041.1989.192999.001015.00-18,006-0.01%
2024/07/030.2954.000.1954.00970.000.18,0450.00%
2024/07/020.3949.001.4941.43955.00-1.18,144-0.01%
2024/06/2800.001.1942.73945.00-1.18,152-0.01%
2024/06/270.1929.310.2928.00925.00-0.18,1510.00%
2024/06/2600.002.1918.24919.00-2.18,151-0.03%
2024/06/252898.501910.00920.0018,1650.01%
2024/06/241.1933.5000.00900.001.18,1610.01%
2024/06/210947.0000.00947.0008,1610.00%
2024/06/2000.001945.00945.00-18,163-0.01%
2024/06/191.2932.7800.00930.001.28,1580.02%
2024/06/1813931.1515.2927.06945.00-2.28,147-0.03%
2024/06/176.1919.405926.80905.001.17,9260.01%
2024/06/147896.576903.34920.0017,6710.01%
2024/06/133.3824.854.4829.00837.00-1.17,673-0.01%
2024/06/124.2785.333788.67788.001.27,8090.01%
2024/06/1116.3766.3915759.73792.001.38,0210.02%
2024/06/072731.981742.00742.0018,1030.01%
2024/06/051693.001690.00691.0008,1460.00%
2024/06/042701.502699.00699.0008,1300.00%
2024/06/0300.001712.00696.00-18,051-0.01%
2024/05/3100.001710.00714.00-17,992-0.01%
2024/05/302755.0000.00719.0027,7700.03%
2024/05/291739.001737.00737.0007,6650.00%
2024/05/284731.5011737.36731.00-77,586-0.09%
2024/05/271736.002734.00736.00-17,534-0.01%
2024/05/241676.003687.34704.00-27,392-0.03%
2024/05/232677.003.2677.94683.00-1.27,290-0.02%
2024/05/222720.003701.00690.00-17,414-0.01%
2024/05/211736.003724.67730.00-27,452-0.03%
2024/05/202750.452745.50731.0007,5260.00%
2024/05/175733.215738.80741.0007,5950.00%
2024/05/1613.2745.795.3758.49739.007.97,6900.10%
2024/05/155.1759.935785.20755.000.17,7910.00%
2024/05/145.1760.255749.00767.000.17,8010.00%
2024/05/133.1749.774.1760.49750.00-17,822-0.01%
2024/05/108810.007811.86798.0017,9350.01%
2024/05/096.1855.465870.20835.001.18,2060.01%
2024/05/084860.506.1853.65888.00-2.18,398-0.02%
2024/05/078806.998800.74817.0008,4450.00%
2024/05/063797.003831.00797.0008,5440.00%
2024/05/037816.007.1822.27818.00-0.18,6150.00%
2024/05/0210820.907830.14802.0038,6240.03%
2024/04/3011832.2713830.31847.00-28,719-0.02%
2024/04/294849.004861.50853.0008,8890.00%
2024/04/263862.002.1873.07854.000.98,8990.01%
2024/04/256.1846.596845.17863.000.18,8680.00%
2024/04/246847.006829.83854.0008,9170.00%
2024/04/2310828.6011.2830.66825.00-1.28,918-0.01%
2024/04/224.2860.245895.60824.00-0.88,930-0.01%
2024/04/1912937.5812932.42915.0009,3060.00%
2024/04/186964.675964.00955.0019,4560.01%
2024/04/175932.806916.67950.00-19,597-0.01%
2024/04/169870.136863.00864.0039,7070.03%
2024/04/158.2939.118894.75876.000.29,8340.00%
2024/04/122.1899.972917.00946.000.19,8020.00%
2024/04/115898.204886.25860.0019,8770.01%
2024/04/106868.358.1864.52857.00-2.110,154-0.02%
2024/04/093842.331840.00853.00210,2840.02%
2024/04/087.1855.173864.00776.004.110,5640.04%
2024/04/030.1780.0000.00816.000.111,0290.00%
2024/04/0100.000.2719.93740.00-0.211,4550.00%
2024/03/290682.0000.00683.00011,7020.00%
2024/03/280679.553671.67670.00-311,892-0.02%
2024/03/270.1728.811711.31710.00-0.911,970-0.01%
2024/03/2600.000798.00788.00012,0560.00%
2024/03/2500.000.1766.10785.00-0.112,1710.00%
2024/03/220707.000.6701.07714.00-0.512,3140.00%
2024/03/210.1687.692700.00700.00-1.912,475-0.01%
2024/03/190661.0000.00660.00012,9600.00%
2024/03/186.1690.6710667.80694.00-3.913,261-0.03%
2024/03/1517.3658.9610662.00665.007.313,3240.05%
2024/03/146.2600.748.1619.64634.00-1.913,287-0.01%
2024/03/133.1562.265.1572.84577.00-213,228-0.01%
2024/03/1214529.5711529.91525.00313,4740.02%
2024/03/113510.332506.00514.00113,7500.01%
2024/03/084518.753501.00502.00114,3090.01%
2024/03/070.1545.004526.00541.00-414,648-0.03%
2024/03/041533.0000.00528.00115,1730.01%
2024/03/012528.0000.00538.00215,3090.01%
2024/02/2700.001528.00528.00-115,849-0.01%
2024/02/262546.001538.00538.00115,9200.01%
2024/02/239538.0010545.80560.00-115,963-0.01%
2024/02/225518.404519.75517.00115,7980.01%
2024/02/2110511.8013512.77507.00-315,728-0.02%
2024/02/206499.675497.80502.00115,7540.01%
2024/02/199507.0010518.40502.00-115,843-0.01%
2024/02/162503.502502.50503.00015,9450.00%
2024/02/155503.402.1496.22496.00315,9110.02%
2024/02/059496.508497.31492.00115,9050.01%
2024/02/026505.2510498.45488.50-415,787-0.03%
2024/02/019.1454.764478.25488.005.115,6250.03%
2024/01/3111433.6811442.36444.00015,3460.00%
2024/01/3012401.7912415.42420.00015,2770.00%
2024/01/294388.635391.60395.50-115,176-0.01%
2024/01/267379.145380.10380.50215,1100.01%
2024/01/252385.505383.70380.50-315,092-0.02%
2024/01/2413392.9614386.50392.00-115,113-0.01%
2024/01/235384.707384.57385.00-215,081-0.01%
2024/01/222361.502371.00371.00014,8890.00%
2024/01/195359.504355.63354.50114,8570.01%
2024/01/188368.816362.92360.00214,8060.01%
2024/01/177372.574371.63367.00314,7310.02%
2024/01/1627368.9532373.11371.00-514,678-0.03%
2024/01/1510385.859383.78376.50114,5970.01%
2024/01/1213365.0417365.97370.00-414,128-0.03%
2024/01/1121354.2619359.61352.50213,8590.01%
2024/01/102357.503363.67367.00-113,575-0.01%
2024/01/099357.7811354.95362.00-213,419-0.01%
2024/01/0813339.2316341.22343.50-313,166-0.02%
2024/01/058.1332.3810333.65334.00-213,086-0.01%
2024/01/0426337.7521333.83331.50513,1300.04%
2024/01/0366.1339.9665339.00339.501.112,9410.01%
2024/01/0221333.5724343.71342.00-312,972-0.02%
2023/12/2918324.5613342.77327.00512,9590.04%
2023/12/283336.6711342.27348.00-812,540-0.06%
2023/12/272318.7500.00316.50212,4070.02%
2023/12/2618327.0516318.75315.00212,4430.02%
2023/12/252333.502336.00333.50012,4260.00%
2023/12/202333.0000.00329.00212,7100.02%
2023/12/199339.064331.88332.50512,6980.04%
2023/12/1812347.2515342.73340.00-312,706-0.02%
2023/12/158357.066355.67347.50212,6950.02%
2023/12/145354.904354.50355.00112,5220.01%
2023/12/1315363.8015360.07355.50012,4050.00%
2023/12/123348.834354.75356.00-112,247-0.01%
2023/12/1122352.3617.1335.73339.004.912,1260.04%
2023/12/089366.9416369.59367.00-711,943-0.06%
2023/12/0714360.9620354.33360.50-611,751-0.05%
2023/12/0614343.8611345.82345.00311,3180.03%
2023/12/0510322.8014326.50340.00-410,842-0.04%
2023/12/047301.218.5307.15309.50-1.510,334-0.01%
2023/12/019288.7810288.35285.00-110,050-0.01%
2023/11/303280.502280.00280.0019,8900.01%
2023/11/2922271.3223272.59274.50-19,933-0.01%
2023/11/283269.173272.50275.50010,1560.00%
2023/11/277.5269.607269.21266.500.510,1310.00%
2023/11/245259.809.1269.54275.00-4.19,994-0.04%
2023/11/231255.501.1258.38252.50-0.19,9490.00%
2023/11/221262.5000.00256.00110,0500.01%
2023/11/212264.251267.00262.00110,1800.01%
2023/11/207269.571270.00263.50610,4170.06%
2023/11/172277.2500.00273.00210,7200.02%
2023/11/1612276.0813271.71280.00-110,852-0.01%
2023/11/153275.503.6273.36275.50-0.610,892-0.01%
2023/11/142252.502254.25258.50010,8450.00%
2023/11/132242.506246.25247.50-410,839-0.04%
2023/11/101234.502236.50237.50-110,923-0.01%
2023/11/0912240.089236.39234.50310,9590.03%
2023/11/085243.003240.85242.00210,9350.02%
2023/11/0714244.7912242.54242.00210,9640.02%
2023/11/062.1246.119237.72241.00-710,911-0.06%
2023/11/031228.466228.92225.00-510,967-0.05%
2023/11/023225.001223.50224.50210,9670.02%
2023/11/012219.016219.17224.00-410,955-0.04%
2023/10/3111.3236.467225.21224.004.310,8890.04%
2023/10/303.3243.003245.33244.000.310,8580.00%
2023/10/2714256.8210251.30251.00411,0530.04%
2023/10/262257.783261.83262.00-110,964-0.01%
2023/10/2514265.7512264.13260.50210,8770.02%
2023/10/2418271.1116264.69264.50210,7670.02%
2023/10/233279.023277.17276.00010,6370.00%
2023/10/203254.673.1256.79263.00-0.110,5190.00%
2023/10/198.3264.9814262.50260.50-5.810,436-0.06%
2023/10/188275.753270.83270.00510,3580.05%
2023/10/1716286.0316281.75282.00010,3010.00%
2023/10/134282.862282.50279.00210,1840.02%
2023/10/1217286.6416280.59282.00110,5100.01%
2023/10/1110296.1511295.64291.50-110,446-0.01%
2023/10/064289.514293.00300.50010,3170.00%
2023/10/0510283.7012281.21287.00-210,182-0.02%
2023/10/044268.2512269.58271.50-89,949-0.08%
2023/10/0316260.8117262.85264.50-19,877-0.01%
2023/10/0216266.165.2263.80261.0010.99,7180.11%
2023/09/2811261.3211266.27271.0009,5630.00%
2023/09/2711.1260.149262.28265.002.19,3500.02%
2023/09/268248.3812249.17251.50-49,032-0.04%
2023/09/255235.2011235.73237.00-68,848-0.07%
2023/09/2215241.677240.57236.0088,7830.09%
2023/09/218242.315243.90244.5038,7580.03%
2023/09/204245.636244.42248.00-28,738-0.02%
2023/09/1910244.0510238.65237.5008,8580.00%
2023/09/187251.595247.10246.5028,8940.02%
2023/09/151258.001256.52257.5008,9500.00%
2023/09/1411259.2710260.25258.0019,0150.01%
2023/09/1314275.6810267.75266.0049,1820.04%
2023/09/124276.757280.07283.00-39,729-0.03%
2023/09/112296.5010278.70277.50-89,959-0.08%
2023/09/0800.002295.00293.00-210,021-0.02%
2023/09/071289.002289.00290.50-110,082-0.01%
2023/09/061291.5000.00290.00110,2990.01%
2023/09/055291.205287.80289.00010,3710.00%
2023/09/042300.252305.50300.00010,4170.00%
2023/09/019304.899295.22292.50010,4540.00%
2023/08/312294.253295.83299.50-110,427-0.01%
2023/08/305288.906291.83293.00-111,197-0.01%
2023/08/297284.297287.00289.00011,4260.00%
2023/08/284289.254274.25275.00011,4570.00%
2023/08/251283.002284.75286.50-111,690-0.01%
2023/08/244287.002288.75280.50211,7510.02%
2023/08/238281.317274.38276.50111,8920.01%
2023/08/2216266.5018.3264.62276.50-2.311,782-0.02%
2023/08/211247.0012250.96251.50-1111,843-0.09%
2023/08/1811236.558234.38229.00311,9910.03%
2023/08/1710224.7010234.65236.00012,4090.00%
2023/08/168213.199216.06220.50-112,760-0.01%
2023/08/154198.134201.00211.50013,5200.00%
2023/08/117211.436210.58211.50114,1770.01%
2023/08/105217.704211.50208.50114,8100.01%
2023/08/098218.316223.42224.00215,0710.01%
2023/08/082217.752217.00215.00015,3510.00%
2023/08/072214.732216.00210.00015,4910.00%
2023/08/041217.5000.00213.00115,6620.01%
2023/08/022212.505212.70204.50-316,601-0.02%
2023/08/016230.506219.99215.50016,9270.00%
2023/07/2800.001227.00229.00-117,038-0.01%
2023/07/2700.001221.00225.00-117,452-0.01%
2023/07/1900.004196.00194.50-419,270-0.02%
2023/07/181207.501210.00205.00019,4780.00%
2023/07/174218.004217.25217.50019,6960.00%
2023/07/1400.003.1200.00200.00-3.119,571-0.02%
2023/07/131176.006180.00182.00-519,921-0.03%
2023/07/123180.831.1172.31179.501.920,2970.01%
2023/07/1100.003166.49166.00-320,490-0.01%
2023/07/101156.501158.50160.50021,0690.00%
2023/07/071.1149.0500.00149.501.121,1270.01%
2023/07/0600.001149.01149.50-121,4630.00%
2023/07/041150.001150.00149.00022,4080.00%
2023/07/034146.761146.00149.00322,6250.01%
2023/06/301147.121147.50147.50022,6450.00%
2023/06/2900.001152.00153.50-122,6380.00%
2023/06/281157.506154.50150.50-522,599-0.02%
2023/06/273160.676156.50154.00-322,552-0.01%
2023/06/262165.505163.10162.50-322,389-0.01%
2023/06/217163.2915163.60163.50-822,342-0.04%
2023/06/2013161.658162.19162.00522,2770.02%
2023/06/1912166.964165.00161.00822,1960.04%
2023/06/1618166.8115166.70165.50322,1580.01%
2023/06/156153.3510154.15157.00-421,752-0.02%
2023/06/148.1148.916147.75146.002.121,4790.01%
2023/06/133147.831146.50146.50221,4870.01%
2023/06/127147.367146.43147.50021,4580.00%
2023/06/094151.634153.00153.50021,3360.00%
2023/06/0811154.596151.50151.50521,3750.02%
2023/06/0717155.3510154.70155.00721,5190.03%
2023/06/0618153.6412153.42153.00621,7480.03%
2023/06/057162.577162.50156.00022,0030.00%
2023/06/029150.6113155.54158.00-421,575-0.02%
2023/06/0124145.9224146.85144.00021,3950.00%
2023/05/3111141.9111142.55145.00021,2600.00%
2023/05/309140.617140.79141.00220,9170.01%
2023/05/2918142.2821142.98141.00-320,759-0.01%
2023/05/2617139.2318135.92135.50-120,4650.00%
2023/05/2512140.3813141.31141.00-120,3750.00%
2023/05/2411136.0510137.95139.00120,9440.00%
2023/05/2339131.8738133.67137.00121,0810.00%
2023/05/2212127.6310128.90128.50220,8210.01%
2023/05/1910122.5010123.75123.50020,4840.00%
2023/05/185111.606115.83117.50-119,659-0.01%
2023/05/179108.447107.00107.00219,3850.01%
2023/05/1612106.4615.1108.00109.50-3.119,125-0.02%
2023/05/157104.5014.3105.65105.00-7.318,444-0.04%
2023/05/124298.453296.97101.501018,0280.06%
2023/05/114298.453296.9795.401017,6570.06%
2023/05/1065.199.785099.0098.9015.117,4230.09%
2023/05/0922.2104.5510104.90103.0012.217,1530.07%
2023/05/083102.1718.4102.45109.00-15.416,130-0.10%
2023/05/054697.973799.3199.10915,7140.06%
2023/05/041497.182098.6499.30-615,651-0.04%
2023/05/0335.498.213198.3897.404.415,6180.03%
2023/05/023798.723599.54103.50215,4740.01%
2023/04/2800.002294.3294.90-2215,106-0.15%
2023/04/272490.102391.3592.60115,1000.01%
2023/04/264392.622593.6292.301814,9700.12%
2023/04/25793.97193.7093.70614,8000.04%
2023/04/242197.937998.1398.80-5814,460-0.40%
2023/04/214595.062595.7495.402014,2580.14%
2023/04/205098.481698.3897.103414,1610.24%
2023/04/19698.252.199.7699.00414,0990.03%
2023/04/1838.198.245398.8797.90-1514,320-0.10%
2023/04/17597.407197.7597.10-6614,921-0.44%
2023/04/1410296.46796.4494.709515,0180.63% 大買/
2023/04/1319.197.691697.8595.003.115,1060.02%
2023/04/12595.32696.4296.80-114,531-0.01%
2023/04/11885.2915.187.1588.00-7.114,422-0.05%
2023/04/1013.180.91381.4380.0010.114,1360.07%
2023/04/07578.74579.3278.90013,8880.00%
2023/04/0600.001172.9473.40-1113,320-0.08%
2023/03/31369.1700.0069.30313,1380.02%
2023/03/30369.60170.3070.10213,1470.02%
2023/03/29169.00369.2069.50-213,175-0.02%
2023/03/28169.30268.6069.00-113,250-0.01%
2023/03/27169.3000.0069.20113,1990.01%
2023/03/24271.15471.3871.60-213,146-0.02%
2023/03/23369.90570.8271.10-213,169-0.02%
2023/03/22272.001071.0070.30-813,179-0.06%
2023/03/211172.011472.0171.20-313,105-0.02%
2023/03/201169.851570.6872.00-412,850-0.03%
2023/03/17166.8000.0066.70112,6700.01%
2023/03/16467.73466.1366.20012,8770.00%
2023/03/15268.30168.3067.40113,3380.01%
2023/03/146267.846468.2066.80-213,476-0.01%
2023/03/131067.66367.0067.00713,3950.05%
2023/03/101470.94672.1070.00813,3190.06%
2023/03/092174.022874.1775.50-713,009-0.05%
2023/03/085072.524173.0472.70912,5130.07%
2023/03/071469.242370.7968.90-912,001-0.07%
2023/03/06265.252.165.3265.60-0.111,5570.00%
2023/03/031363.981463.1663.00-111,394-0.01%
2023/03/02163.0000.0063.00111,2920.01%
2023/03/01162.50762.9763.50-611,251-0.05%
2023/02/2419.164.381964.9563.000.111,2180.00%
2023/02/23263.75163.5064.30111,1080.01%
2023/02/228165.3179.365.8264.801.810,8900.02%
2023/02/211562.652563.6264.50-109,936-0.10%
2023/02/20558.743259.2358.70-279,340-0.29%
2023/02/173156.692757.1057.8048,9180.04%
2023/02/163855.991756.3556.00218,6930.24%
2023/02/1547.354.865455.1655.50-6.88,537-0.08%
2023/02/131052.501152.9353.10-18,187-0.01%
2023/02/10455.75555.2654.50-18,088-0.01%
2023/02/092655.731555.6155.50118,0060.14%
2023/02/08255.15255.7054.7007,8870.00%
2023/02/073054.983055.4355.1007,8380.00%
2023/02/03654.386454.7954.50-587,776-0.75%
2023/02/021356.2900.0056.00137,6910.17%
2023/02/016556.01357.6356.40627,5490.82%
2023/01/31456.731255.7856.50-87,360-0.11%
2023/01/301053.90354.3054.4077,0960.10%
2023/01/17152.10852.3452.30-76,920-0.10%
2023/01/16150.0000.0050.7016,7790.01%
2023/01/13150.80150.4050.2006,7440.00%
2023/01/12651.60652.2051.0006,7400.00%
2023/01/111052.44352.7752.2076,6910.10%
2023/01/10852.30952.0252.40-16,550-0.02%
2023/01/09352.23052.1052.4036,4620.05%
2023/01/061153.35253.0152.1096,3310.14%
2023/01/05757.961558.2356.90-85,863-0.14%
2023/01/04954.471755.4557.60-84,884-0.16%
2023/01/03651.991151.2052.40-54,383-0.11%
2022/12/30449.31348.6048.3013,9910.02%
2022/12/29049.00149.0049.30-13,947-0.03%
2022/12/2800.00148.8548.75-14,010-0.02%
2022/12/27449.56249.1349.1024,0070.05%
2022/12/26048.2000.0049.5003,9480.00%
2022/12/2300.00248.5448.90-23,954-0.05%
2022/12/22247.80148.1547.9014,0340.02%
2022/12/21147.71348.1248.05-24,105-0.05%
2022/12/20147.27047.9547.3514,1020.02%
2022/12/191648.37148.2847.80154,0800.37%
2022/12/16049.08448.8949.20-44,153-0.10%
2022/12/15549.1300.0048.9054,3400.12%
2022/12/14348.84748.9649.25-44,679-0.09%
2022/12/13447.98248.0848.4524,7980.04%
2022/12/12948.19948.4248.3504,8890.00%
2022/12/091149.00948.7248.8024,8650.04%
2022/12/081149.461549.4249.60-44,771-0.08%
2022/12/073648.874649.0249.65-104,481-0.22%
2022/12/06747.31848.2948.70-13,873-0.03%
2022/12/02142.45143.8542.7003,5780.00%
2022/11/28141.0000.0041.3513,6550.03%
2022/11/2500.00241.6040.70-23,661-0.05%
2022/11/2400.00540.4540.70-53,670-0.14%
2022/11/23140.1000.0039.9513,7120.03%
2022/11/2200.00240.9841.20-23,684-0.05%
2022/11/2100.00239.6840.50-23,607-0.06%
2022/11/1700.00238.4538.70-23,577-0.06%
2022/11/10238.0000.0037.7523,7110.05%
2022/11/0900.00338.7039.05-33,727-0.08%
2022/11/07339.0000.0039.0033,7230.08%
2022/10/2600.00137.5037.50-13,779-0.03%
2022/10/25138.6000.0038.4513,7690.03%
2022/10/2100.00238.1538.00-23,779-0.05%
2022/10/19240.9000.0040.6523,7180.05%
2022/10/1800.00141.1541.00-13,724-0.03%
2022/10/14443.041043.5042.90-63,650-0.16%
2022/10/13242.7000.0041.7023,5840.06%
2022/10/12641.72542.9343.4513,5360.03%
2022/10/1100.00442.1142.40-43,429-0.12%
2022/10/07641.4800.0041.2063,3800.18%
2022/10/06442.3900.0042.3043,4260.12%
2022/10/05142.55743.4743.20-63,386-0.18%
2022/10/0400.00641.4041.90-63,296-0.18%
2022/09/30239.95241.0541.6003,2040.00%
2022/09/29442.05242.8841.7023,1380.06%
2022/09/28240.60341.1040.45-13,009-0.03%
2022/09/27440.71541.8542.00-12,891-0.03%
2022/09/261840.9600.0040.30182,8220.64%
2022/09/23144.60144.9044.2002,7410.00%
2022/09/221344.151544.3444.90-22,634-0.08%
2022/09/212744.632244.8944.0052,3930.21%
2022/09/20642.101942.3343.50-131,968-0.66%
2022/09/19741.61641.9340.4011,7550.06%
2022/09/15139.5500.0039.7511,5780.06%
2022/09/1400.00339.3539.35-31,569-0.19%
2022/09/1300.00140.0040.05-11,564-0.06%
2022/09/06440.5800.0039.4541,6040.25%
2022/09/0500.00440.9541.20-41,577-0.25%
2022/09/02242.20641.8842.00-41,529-0.26%
2022/08/311040.551040.7740.7001,3640.00%
2022/08/3000.000.240.5539.55-0.21,303-0.01%
2022/08/29138.1000.0039.0011,2450.08%
2022/08/2600.00139.3539.10-11,238-0.08%
2022/08/25139.3000.0039.2011,2320.08%
2022/08/1700.00239.0039.00-21,067-0.19%
2022/08/1600.00238.4538.70-2970-0.21%
2022/08/04135.5500.0035.6518360.12%
2022/08/03336.6800.0036.0538330.36%
2022/08/0100.00138.0537.60-1848-0.12%
2022/07/2800.001037.1537.75-10844-1.18%
2022/07/26337.7800.0036.5038340.36%
2022/07/1400.00137.4537.00-1911-0.11%
2022/07/06134.1500.0033.7019130.11%
2022/07/05135.1500.0035.0019400.11%
2022/06/3000.00535.3535.65-51,134-0.44%
2022/06/28136.30136.7035.1501,1990.00%
2022/06/22133.7500.0033.2011,1660.09%
2022/06/1600.00135.3034.20-11,273-0.08%
2022/06/15235.70236.3035.0001,2730.00%
2022/05/30136.3000.0036.1511,5280.07%
2022/05/13334.1000.0034.5031,5570.19%
2022/05/05138.4000.0038.4011,5550.06%
2022/04/250.238.7000.0038.900.21,6990.01%
2022/04/22140.8000.0040.0011,7240.06%
2022/04/20242.05142.8041.1012,1080.05%
2022/04/19142.2500.0041.9012,3970.04%
2022/04/1500.00143.3042.55-12,467-0.04%
2022/04/13142.2000.0042.1512,4270.04%
2022/04/0800.00544.3044.20-52,363-0.21%
2022/04/0700.00243.1042.30-22,310-0.09%
2022/04/061144.241244.0044.60-12,254-0.04%
2022/04/01241.90242.1042.0002,1330.00%
2022/03/31542.50542.7941.1002,1070.00%
2022/03/24141.90242.1341.65-12,028-0.05%
2022/03/22141.7500.0041.8512,0010.05%
2022/03/21442.05642.4141.60-21,999-0.10%
2022/03/1700.00141.3041.30-11,927-0.05%
2022/03/16141.15341.6241.30-21,887-0.11%
2022/03/1500.00240.8040.05-21,786-0.11%
2022/03/14141.70140.2042.0501,7430.00%
2022/03/11138.90139.1538.7501,6490.00%
2022/03/0400.00138.4038.60-11,637-0.06%
2022/02/17139.2000.0038.4511,6120.06%
2022/02/0800.00239.1039.25-21,594-0.13%
2022/01/25137.5000.0037.3511,5690.06%
2022/01/24137.50138.0537.7501,5710.00%
2022/01/21139.15539.1439.05-41,548-0.26%
2022/01/18341.65441.5140.20-11,507-0.07%
2022/01/14140.60142.0039.8001,2990.00%
2022/01/13442.91742.7642.70-31,204-0.25%
2022/01/121343.421343.0743.5508880.00%
2022/01/11539.59339.5339.6025560.36%
2022/01/10535.8000.0036.0054601.09%
2022/01/0600.00437.0037.10-4460-0.87%
2021/12/30136.90237.1037.35-1472-0.21%
2021/12/2700.00136.9537.10-1499-0.20%
2021/11/12136.7000.0036.7016310.16%
2021/10/2100.00136.7035.95-1729-0.14%
2021/10/1200.00236.1536.05-2874-0.23%
2021/10/04437.91237.1037.0521,0030.20%
2021/09/30139.2500.0039.2519440.11%
2021/09/29239.6500.0039.1529390.21%
2021/09/1600.001.240.2839.20-1.2970-0.12%
2021/09/1500.00238.3039.40-2949-0.21%
2021/09/07136.7000.0036.2519520.10%
2021/08/25137.7500.0037.9019920.10%
2021/08/20136.3500.0037.2519900.10%
2021/08/18237.25137.8037.9019780.10%
2021/08/17437.9000.0038.0049770.41%
2021/08/11740.4600.0040.4579950.70%
2021/08/0400.00243.0043.10-21,179-0.17%
2021/08/03143.1500.0043.1511,2650.08%
2021/08/020.243.5000.0043.100.21,4090.01%
2021/07/29144.4500.0044.5511,6340.06%
2021/07/27147.45346.9546.55-21,679-0.12%
2021/07/2600.00247.4547.85-21,707-0.12%
2021/07/2300.00146.9546.30-11,731-0.06%
2021/07/2100.00145.6045.65-11,820-0.05%
2021/07/2000.00145.3545.15-11,842-0.05%
2021/07/1900.00146.2046.05-11,852-0.05%
2021/07/14243.95243.9043.8501,9050.00%
2021/07/13244.20243.3544.3001,9370.00%
2021/07/0900.00341.1541.20-32,013-0.15%
2021/07/07342.07341.7541.5502,1320.00%
2021/07/05442.04241.9842.1522,2770.09%
2021/07/0200.00242.1042.05-22,329-0.09%
2021/07/01142.2500.0042.3012,3410.04%
2021/06/30644.23343.8043.6032,3660.13%
2021/06/2900.00143.9543.75-12,394-0.04%
2021/06/28243.3500.0043.2022,3900.08%
2021/06/2500.00143.6543.70-12,393-0.04%
2021/06/17143.2500.0042.7012,4220.04%
2021/06/0200.00144.8543.80-12,543-0.04%
2021/05/31143.6500.0044.2512,5930.04%
2021/05/2700.00542.1042.65-52,665-0.19%
2021/05/25142.35142.3042.2002,6820.00%
2021/05/1900.00141.3042.10-12,712-0.04%
2021/05/1800.00540.7742.40-52,721-0.18%
2021/05/17537.6000.0039.0052,7090.18%
2021/05/14241.05142.5041.7012,6770.04%
2021/05/13140.80540.0040.00-42,662-0.15%
2021/05/121141.8000.0041.10112,6890.41%
2021/05/11847.39146.3045.5072,6330.27%
2021/05/101750.94352.2349.50142,5690.54%
2021/05/071149.5100.0049.35112,4610.45%
2021/05/0600.00849.6850.10-82,299-0.35%
2021/05/04148.0000.0046.3512,2300.04%
2021/05/031150.42250.2049.4092,2110.41%
2021/04/29551.201350.7651.10-82,193-0.36%
2021/04/27149.90150.2050.2002,1070.00%
2021/04/2600.00149.9549.80-12,082-0.05%
2021/04/23148.2000.0048.2012,0830.05%
2021/04/2200.00350.3048.20-32,102-0.14%
2021/04/21150.3000.0049.8012,0660.05%
2021/04/20650.30150.3050.2052,0560.24%
2021/04/19151.8000.0050.5012,0430.05%
2021/04/15950.87650.7550.2031,9920.15%
2021/04/14349.6000.0049.0031,9210.16%
2021/04/12749.29749.3249.3501,8700.00%
2021/04/09650.4700.0050.2061,8570.32%
2021/04/07146.9500.0046.4011,7050.06%
2021/04/0600.00247.1047.20-21,721-0.12%
2021/04/0100.00246.6546.90-21,711-0.12%
2021/03/30145.20145.1545.3001,7020.00%
2021/03/2900.00244.9845.15-21,740-0.11%
2021/03/2500.00143.3543.15-11,792-0.06%
2021/03/24143.4500.0043.6011,8170.06%
2021/03/23143.9000.0043.4011,8390.05%
2021/03/22143.90144.3544.1001,8430.00%
2021/03/18145.8000.0045.7511,8690.05%
2021/03/1600.00446.2146.10-42,023-0.20%
2021/03/1500.00146.2546.40-12,089-0.05%
2021/03/12146.65246.1046.05-12,181-0.05%
2021/03/11145.60246.0045.70-12,227-0.04%
2021/03/1000.00146.1045.20-12,270-0.04%
2021/03/09146.1500.0045.5012,3270.04%
2021/03/0800.00147.1046.00-12,498-0.04%
2021/03/0500.00144.5545.60-12,524-0.04%
2021/03/04145.50146.6045.2502,5940.00%
2021/03/03245.83846.1746.40-62,729-0.22%
2021/03/0200.00143.9543.80-12,736-0.04%
2021/02/26144.2500.0043.8513,0210.03%
2021/02/2400.00144.6544.40-13,054-0.03%
2021/02/23245.43145.5045.3513,0690.03%
2021/02/1800.00343.4044.10-33,181-0.09%
2021/02/031042.77541.2041.3553,3540.15%
2021/01/29344.3700.0042.8533,4290.09%
2021/01/26144.3500.0044.4013,6490.03%
2021/01/2100.00143.0542.55-13,812-0.03%
2021/01/20244.0000.0042.4024,1470.05%
2021/01/1800.000.143.6045.50-0.14,2950.00%
2021/01/15345.25144.8544.8024,6810.04%
2021/01/1400.00246.9046.85-24,713-0.04%
2021/01/12246.9300.0046.8024,8020.04%
2021/01/08146.80648.1348.50-54,982-0.10%
2021/01/07348.7800.0047.8035,1410.06%
2021/01/06847.6300.0046.8585,3820.15%
2021/01/051049.0600.0048.75105,5400.18%
2021/01/04349.1500.0049.0035,9170.05%
2020/12/31349.132148.9849.70-185,941-0.30%
2020/12/280.149.3500.0049.250.16,2390.00%
2020/12/2500.00249.8049.80-26,279-0.03%
2020/12/23050.508.350.4950.40-8.36,344-0.13%
2020/12/221.348.8700.0048.451.36,4780.02%
2020/12/21149.3500.0050.0016,5040.02%
2020/12/18650.73951.5050.50-36,545-0.05%
2020/12/1700.00150.8050.20-16,592-0.02%
2020/12/162251.3900.0051.10226,6900.33%
2020/12/15251.10351.7050.70-16,711-0.01%
2020/12/14352.4000.0052.4036,7510.04%
2020/12/1100.001052.1052.40-106,811-0.15%
2020/12/10654.38855.9153.90-26,857-0.03%
2020/12/090.155.001054.8354.60-9.96,968-0.14%
2020/12/07353.37654.2053.90-37,652-0.04%
2020/12/04253.0000.0052.6027,6740.03%
2020/12/03753.74554.6053.7027,7270.03%
2020/12/021355.12655.9353.9077,8760.09%
2020/12/0100.00854.2353.60-87,773-0.10%
2020/11/301053.42654.2053.3047,8380.05%
2020/11/271953.3100.0052.90197,8030.24%
2020/11/261053.20252.9052.6087,7380.10%
2020/11/2500.00151.8052.00-17,863-0.01%
2020/11/19250.901150.4851.00-97,782-0.12%
2020/11/171149.97149.7049.40107,8960.13%
2020/11/13348.8000.0049.0538,0490.04%
2020/11/1100.00249.5049.05-28,505-0.02%
2020/11/09251.70152.3051.8018,4240.01%
2020/11/06152.20151.5051.1008,3940.00%
2020/11/05152.2000.0051.4018,3930.01%
2020/11/04150.9000.0050.5018,3020.01%
2020/11/03151.50251.2051.30-18,301-0.01%
2020/11/02850.64750.2350.1018,3410.01%
2020/10/30250.60650.7050.80-48,297-0.05%
2020/10/28853.33953.4752.10-18,190-0.01%
2020/10/27252.0000.0051.8027,8700.03%
2020/10/26352.30352.3052.5007,8640.00%
2020/10/23452.78251.6053.0027,8450.03%
2020/10/21151.1000.0050.4017,5810.01%
2020/10/2000.00250.1550.70-27,627-0.03%
2020/10/1900.00450.7550.30-47,938-0.05%
2020/10/16650.42549.7350.4018,0040.01%
2020/10/152851.131751.5251.60117,9160.14%
2020/10/14153.30550.0051.00-47,792-0.05%
2020/10/13149.0000.0049.3517,7460.01%
2020/10/121047.301948.7850.80-97,563-0.12%
2020/10/0800.00346.6046.60-37,282-0.04%
2020/10/07446.36747.0646.45-37,260-0.04%
2020/10/061146.10646.6346.3057,2240.07%
2020/09/29142.2000.0041.7517,1610.01%
2020/09/28242.4000.0042.6027,1570.03%
2020/09/25744.1400.0041.9077,1530.10%
2020/09/23344.1500.0044.1536,9340.04%
2020/09/2100.00346.1346.05-36,841-0.04%
2020/09/17145.0000.0045.0516,6850.01%
2020/09/14145.353145.2944.85-306,452-0.46%
2020/09/11447.36648.9746.65-26,258-0.03%
2020/09/103144.97344.8244.90285,7230.49%
2020/09/08442.49441.6542.2005,5370.00%
2020/09/071642.471842.5442.05-25,442-0.04%
2020/09/0400.00140.7040.60-15,261-0.02%
2020/09/0300.001041.6041.15-105,178-0.19%
2020/09/02139.9500.0040.6515,0470.02%
2020/09/01739.8300.0039.6574,9920.14%
2020/08/312839.962640.2040.8024,9050.04%
2020/08/27238.4500.0038.7524,6550.04%
2020/08/26138.0500.0038.0514,5530.02%
2020/08/251039.391238.2538.00-24,514-0.04%
2020/08/24337.6300.0038.4034,4170.07%
2020/08/21236.83238.0037.5504,3160.00%
2020/08/20236.50136.0035.9014,2170.02%
2020/08/1900.00139.1538.20-14,097-0.02%
2020/08/18538.01338.3039.0523,9970.05%
2020/08/1700.00737.1438.30-73,711-0.19%
2020/08/11135.10134.5034.2503,3380.00%
2020/08/1000.00134.8535.10-13,314-0.03%
2020/08/07234.907.834.9235.00-5.83,269-0.18%
2020/08/0600.00135.3035.75-13,213-0.03%
2020/08/05433.801034.0033.95-63,113-0.19%
2020/07/31133.45234.1033.60-13,042-0.03%
2020/07/30135.2000.0033.8513,0590.03%
2020/07/2900.000.334.7534.75-0.33,051-0.01%
2020/07/2800.00134.5033.30-12,964-0.03%
2020/07/27233.4300.0032.9522,8740.07%
2020/07/24836.63235.9036.6062,7560.22%
2020/07/23536.84436.8536.2512,6450.04%
2020/07/2200.00136.3036.60-12,292-0.04%
2020/07/21332.97232.9033.3012,1340.05%
2020/07/20232.13132.6532.7012,0830.05%
2020/07/17433.13533.6532.00-12,019-0.05%
2020/07/1500.00232.2531.00-21,749-0.11%
2020/07/14530.4500.0030.2051,6420.30%
2020/07/13130.8000.0031.1011,6130.06%
2020/07/10130.5500.0031.5511,5560.06%
2020/07/091230.43430.8830.5581,4510.55%
2020/07/0700.00229.4029.55-21,309-0.15%
2020/07/0600.00329.1729.15-31,274-0.24%
2020/07/03128.3500.0028.3511,2360.08%
2020/06/1800.001028.2028.25-101,170-0.85%
2020/06/17329.18228.8328.7511,1550.09%
2020/06/161228.7200.0029.00121,1011.09%
2020/06/1100.00227.2026.80-2981-0.20%
2020/05/21226.3500.0026.5021,0900.18%
2020/05/0600.00227.9028.10-21,231-0.16%
2020/05/05628.60128.5028.4551,3070.38%
2020/03/2000.00121.3021.40-11,446-0.07%
2020/03/19120.0000.0019.9511,4390.07%
2020/03/1000.001029.4530.25-101,312-0.76%
2020/03/091030.4000.0030.35101,2900.78%
2020/02/26130.3500.0030.3511,2720.08%
2020/02/12231.9000.0031.4021,2040.17%
2020/02/11331.3000.0031.3531,1530.26%
2020/02/0700.00231.4531.35-21,088-0.18%
2020/02/06231.05231.5530.9501,0510.00%
2020/01/1700.001629.8029.30-16731-2.19%
2020/01/0700.00828.1528.05-8678-1.18%
2020/01/03128.5000.0028.3016720.15%
2019/12/31229.10129.2529.1016530.15%
2019/12/27128.9000.0028.8016340.16%
2019/12/251029.0500.0029.00106401.56%
2019/12/20129.8000.0029.4516290.16%
2019/12/12229.0000.0028.6525470.37%
2019/12/111029.0000.0029.10105441.84%
2019/12/1000.00228.5528.60-2523-0.38%
2019/12/0500.00127.9027.60-1518-0.19%
2019/11/2500.000.127.4527.55-0.1463-0.01%
2019/11/1400.001526.8526.65-15448-3.34%
2019/11/131526.2000.0026.15154423.39%
2019/10/30125.5000.0025.7015920.17%
2019/09/1600.00124.8024.75-11,093-0.09%
2019/08/22123.6000.0023.0511,5650.06%
2019/07/22729.363728.5028.55-301,253-2.39%
2019/07/193028.15128.3028.90291,2082.40%
2019/07/1500.006027.1727.30-601,072-5.59%
2019/07/121528.00227.8527.60131,0531.23%
2019/07/114527.2100.0027.30459994.50%
2019/07/0800.003026.8026.80-30963-3.11%
2019/07/043026.9000.0026.85309473.16%
2019/06/2000.00226.5026.30-2851-0.23%
2019/06/1700.003526.2925.50-35786-4.45%
2019/06/12527.2000.0027.0057360.68%
2019/06/111026.9300.0026.85106861.46%
2019/06/102227.4300.0027.35226533.37%
2019/06/0600.00227.0027.00-2582-0.34%
2019/03/07122.30222.3322.25-1373-0.27%
2018/11/0700.00318.8518.70-31,184-0.25%
2018/10/1700.00219.2019.10-21,201-0.17%
2018/10/16119.50119.4019.1001,1970.00%
2018/10/12219.0800.0019.3521,1920.17%
2018/09/28223.40124.0523.2519730.10%
2018/09/27123.85423.8023.95-3962-0.31%
2018/09/26924.58325.2024.0569510.63%
2018/09/25624.70925.0124.75-3913-0.33%
2018/09/21124.954.524.4824.35-3.5817-0.43%
2018/09/2000.00125.0024.45-1809-0.12%
2018/09/19424.39724.3925.20-3799-0.38%
2018/09/1800.00223.6324.50-2735-0.27%
2018/09/0700.00222.3522.00-2623-0.32%
2018/08/23222.50222.5522.2008440.00%
2018/07/30222.30222.4022.1501,1690.00%
2018/07/10222.25122.1522.1013,0670.03%
2018/07/0600.00221.4021.80-23,216-0.06%
2018/06/29123.60123.2023.0004,2240.00%
2018/06/28223.05823.0023.25-64,320-0.14%
2018/06/27223.55223.0523.5504,7530.00%
2018/06/19323.07323.3222.6505,0790.00%
2018/06/1500.00522.5522.50-55,047-0.10%
2018/06/1400.00323.1022.45-35,042-0.06%
2018/06/131023.46323.0523.1075,0070.14%
2018/06/01122.30122.9022.8504,8860.00%
2018/05/29522.81322.8022.5524,8640.04%
2018/05/2100.00123.9524.25-14,810-0.02%
2018/05/18623.95323.9023.8034,8070.06%
2018/05/15825.07825.5324.7004,7730.00%
2018/05/11125.1000.0024.6514,7360.02%
2018/05/10524.70224.3524.5034,6900.06%
2018/05/09425.23524.9924.80-14,674-0.02%
2018/05/08224.80224.3024.2504,6040.00%
2018/05/07224.95124.5024.5014,5890.02%
2018/05/04324.83224.7024.7014,5650.02%
2018/05/03223.95324.5024.95-14,544-0.02%
2018/05/02725.02324.6224.3044,4810.09%
2018/04/30627.77628.3326.8504,3460.00%
2018/04/27226.80227.3327.3004,2450.00%
2018/04/26327.880.326.4526.602.74,1660.06%
2018/04/253.328.36428.6129.10-0.73,994-0.02%
2018/04/233.329.36429.9029.10-0.73,793-0.02%
2018/04/203.929.14529.4829.10-1.13,688-0.03%
2018/04/192.727.0900.0027.502.73,2800.08%
2018/04/18326.25125.9526.4023,1530.06%
2018/04/16226.7000.0026.2023,0500.07%
2018/04/11327.50327.1027.2002,9050.00%
2018/04/10530.151528.8228.35-102,720-0.37%
2018/04/09631.10231.4531.4542,4440.16%
2018/04/03527.59528.6028.6002,2450.00%
2018/04/0200.00126.3526.00-12,049-0.05%
2018/03/31826.5600.0025.8581,9870.40%
2018/03/30425.91926.5926.15-51,867-0.27%
2018/03/29424.39625.3325.40-21,408-0.14%
2018/03/28023.20423.6523.10-41,224-0.32%
2018/03/27423.45123.5523.5531,1090.27%
2018/01/18222.40222.3522.0001,2070.00%
2018/01/11322.50322.1021.8501,0820.00%
2018/01/04321.15321.1521.0009400.00%
2018/01/0300.00021.0021.0009180.00%
華城法說會／第4季接單達100億 總座：兩因素就能知市場還是供不應求UDN聯合新聞網－5天前
華城（1519）16日召開法說會，華城總經理許逸德表示，持續受惠外銷市場強勁的動能，第4季已經接了約100多億元的訂單量......詳全文
華城前三季EPS 9.48元UDN聯合新聞網－2024/11/08
重電大廠華城（1519）昨（8）日公告財報，第3季單季稅後純益12.29億元，年增72.4％，每股純益（EPS）4.28......詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
華城 相關文章