濱川 (1569)-元富-高雄券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
60.4
漲跌
▲4.5
漲幅
+8.05%
成交量
6,180張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	7	58.84	11	60.38	60.40	-4	7,866	-0.05%
2024/12/19	8	56.00	4	55.78	55.90	4	7,840	0.05%
2024/12/18	9	57.81	9	57.89	57.20	0	7,896	0.00%
2024/12/17	2	59.00	2	59.40	58.70	0	7,858	0.00%
2024/12/16	2.1	56.74	5	58.18	57.10	-2.9	7,804	-0.04%
2024/12/13	11	61.04	6	61.85	60.00	5	7,746	0.06%
2024/12/12	2	66.15	0	0.00	66.60	2	7,542	0.03%
2024/12/02	0	0.00	1	64.70	64.80	-1	7,345	-0.01%
2024/11/29	1	64.70	1	62.50	64.90	0	7,329	0.00%
2024/11/28	0	0.00	1	59.30	60.10	-1	7,290	-0.01%
2024/11/27	1	62.80	0	0.00	61.70	1	7,224	0.01%
2024/11/26	11	63.36	10	63.56	64.00	1	7,211	0.01%
2024/11/25	1	61.41	1	62.50	62.50	0	7,018	0.00%
2024/11/22	42	58.20	42	58.89	59.90	0	6,684	0.00%
2024/11/21	4	54.38	4	54.80	56.30	0	6,345	0.00%
2024/11/20	0	0.00	9	53.71	54.30	-9	5,593	-0.16%
2024/11/19	4	48.00	4	49.40	49.40	0	5,066	0.00%
2024/11/15	0.1	44.50	0	0.00	44.10	0.1	4,978	0.00%
2024/11/14	21	44.51	21	43.56	44.70	0	4,867	0.00%
2024/11/13	11	43.26	10	44.30	43.95	1	4,695	0.02%
2024/11/12	15	40.35	15	41.63	42.40	0	4,550	0.00%
2024/11/11	7	40.65	0	0.00	39.95	7	4,473	0.16%
2024/11/08	50	43.01	50	43.74	42.90	0	4,418	0.00%
2024/11/07	1	42.00	2	42.23	42.50	-1	4,376	-0.02%
2024/11/06	7	40.80	7	41.30	41.55	0	4,362	0.00%
2024/11/05	7	40.85	17	41.17	41.10	-10	4,370	-0.23%
2024/11/01	1	38.30	0	0.00	38.30	1	4,394	0.02%
2024/10/30	3	38.70	0	0.00	37.00	3	4,474	0.07%
2024/10/28	6	40.78	0	0.00	40.25	6	4,462	0.13%
2024/10/25	10	41.88	14	41.47	41.30	-4	4,452	-0.09%
2024/10/23	11	41.64	28	41.85	41.05	-17	4,392	-0.39%
2024/10/22	36	40.87	14	40.78	41.90	22	4,285	0.51%
2024/10/21	0	0.00	3	40.03	40.00	-3	4,165	-0.07%
2024/10/18	8	38.40	8	38.80	38.75	0	4,065	0.00%
2024/10/17	8	39.36	8	39.44	38.85	0	4,042	0.00%
2024/10/16	5	38.85	9	38.49	38.95	-4	4,054	-0.10%
2024/10/15	4	37.85	119	37.82	37.40	-115	4,093	-2.81%	大賣/鉅額交易
2024/10/14	25	37.54	2	37.75	37.80	23	4,121	0.56%
2024/10/11	22	38.68	29	38.59	38.90	-7	4,303	-0.16%
2024/10/09	10	39.70	12	40.39	40.10	-2	4,468	-0.04%
2024/10/08	3	38.15	0	0.00	40.10	3	4,521	0.07%
2024/10/07	4	39.85	12	39.79	39.60	-8	4,531	-0.18%
2024/10/04	9	36.98	9	37.92	37.95	0	4,527	0.00%
2024/10/01	27	35.90	32	36.49	36.00	-5	4,355	-0.11%
2024/09/30	11	35.75	10	35.80	35.50	1	3,978	0.03%
2024/09/27	17	32.46	17	32.85	32.80	0	3,679	0.00%
2024/09/26	4	34.46	3	33.88	33.50	1	3,614	0.03%
2024/09/25	1	34.30	1	34.15	34.15	0	3,545	0.00%
2024/09/24	2	31.98	56	33.09	32.80	-54	3,433	-1.57%
2024/09/23	5	31.80	13	31.97	31.90	-8	3,321	-0.24%
2024/09/20	69	31.06	1	31.40	31.75	68	3,274	2.08%
2024/09/19	22	29.07	0	0.00	29.20	22	3,176	0.69%
2024/09/18	17	29.21	5	29.29	28.70	12	3,150	0.38%
2024/09/16	55	29.22	3	29.40	28.95	52	3,119	1.67%
2024/09/12	3	26.80	0	0.00	26.55	3	3,041	0.10%
2024/09/05	12	25.67	0	0.00	25.50	12	3,011	0.40%
2024/08/28	2	29.20	0	0.00	28.65	2	2,900	0.07%
2024/08/14	0	0.00	11	26.90	26.80	-11	2,625	-0.42%
2024/08/09	10	28.60	11	28.04	27.80	-1	2,537	-0.04%
2024/08/06	5	28.29	0	0.00	25.90	5	2,353	0.21%
2024/08/02	6	31.39	0	0.00	31.00	6	2,205	0.27%
2024/08/01	20	30.00	20	30.35	30.60	0	2,064	0.00%
2024/07/19	0	0.00	2	30.40	30.25	-2	1,800	-0.11%
2024/07/17	0	0.00	21	31.98	31.15	-21	1,728	-1.21%
2024/07/16	7	32.04	0	0.00	31.75	7	1,657	0.42%
2024/07/15	0	0.00	9	32.15	31.65	-9	1,548	-0.58%
2024/07/12	38	31.42	17	31.70	32.15	21	1,440	1.46%
2024/07/11	10	30.93	18	29.99	30.10	-8	1,142	-0.70%
2024/07/10	11	30.72	0	0.00	30.85	11	868	1.27%
2024/07/09	1	27.75	5	27.70	28.15	-4	696	-0.57%
2024/07/08	5	28.45	2	28.33	27.65	3	571	0.53%
2024/06/04	0	0.00	10	25.00	24.75	-10	285	-3.50%
2024/04/16	0	0.00	2	24.50	23.65	-2	464	-0.43%
2024/04/15	0	0.00	18	24.70	24.45	-18	458	-3.92%
2024/04/12	8	25.34	0	0.00	25.00	8	452	1.77%
2024/04/11	7	25.16	0	0.00	24.95	7	453	1.54%
2024/04/10	3	25.25	0	0.00	25.05	3	461	0.65%
2024/04/08	0	0.00	2	24.95	25.00	-2	510	-0.39%
2024/04/02	0	0.00	1	25.15	25.15	-1	530	-0.19%
2024/03/29	0	0.00	2	24.70	24.60	-2	543	-0.37%
2024/03/28	0	0.00	0.5	24.40	24.55	-0.5	544	-0.08%
2024/03/22	1	24.65	0	0.00	24.60	1	539	0.19%
2024/03/07	0	0.00	2	25.65	25.65	-2	493	-0.41%
2024/03/05	0	0.00	2	25.10	25.10	-2	453	-0.44%
2024/03/01	0	0.00	6	25.00	25.15	-6	425	-1.41%
2024/02/29	0	0.00	1	24.85	25.00	-1	416	-0.24%
2024/02/27	0	0.00	3	24.47	24.80	-3	399	-0.75%
2024/02/23	0	0.00	2	24.15	24.05	-2	372	-0.54%
2024/02/22	2	23.80	0	0.00	23.95	2	365	0.55%
2024/02/21	3	24.00	0	0.00	24.00	3	362	0.83%
2024/02/19	2	23.93	0	0.00	24.05	2	353	0.57%
2024/02/16	0	0.00	26	23.66	23.70	-26	351	-7.40%
2024/02/05	8	23.44	0	0.00	23.40	8	347	2.30%
2024/01/29	0	0.00	5	24.40	24.35	-5	330	-1.51%
2024/01/25	0	0.00	16	25.00	24.95	-16	318	-5.02%
2024/01/24	0	0.00	4	25.00	24.90	-4	308	-1.30%
2024/01/23	0	0.00	10	24.80	24.90	-10	292	-3.42%
2024/01/18	10	24.00	0	0.00	23.85	10	256	3.89%
2024/01/17	4	23.80	0	0.00	23.80	4	255	1.57%
2024/01/03	3	25.02	1	24.60	24.45	2	195	1.02%
2023/12/18	1	22.70	0	0.00	22.55	1	91	1.09%
2023/11/29	1	22.80	0	0.00	22.75	1	94	1.06%
2023/10/13	2	23.00	0	0.00	22.70	2	219	0.91%
2023/10/05	0	0.00	2	23.55	23.40	-2	223	-0.90%
2023/09/15	0	0.00	2	22.55	22.40	-2	233	-0.86%
2023/08/29	2	21.60	0	0.00	21.55	2	234	0.85%
2023/08/21	4	22.40	0	0.00	21.95	4	230	1.74%
2023/08/07	6	24.90	0	0.00	24.90	6	192	3.11%
2023/08/02	0	0.00	1	24.80	24.75	-1	191	-0.52%
2023/07/28	0	0.00	1	25.00	24.95	-1	182	-0.55%
2023/07/18	0	0.00	1	24.45	24.45	-1	183	-0.54%
2023/07/13	0	0.00	41	24.39	24.50	-41	187	-21.86%
2023/07/06	2	24.60	0	0.00	24.55	2	202	0.99%
2023/06/19	0	0.00	1	23.90	23.90	-1	260	-0.38%
2023/06/13	8	23.96	0	0.00	23.95	8	297	2.69%
2023/06/07	0	0.00	1	23.75	23.60	-1	422	-0.24%
2023/06/06	0	0.00	1	23.75	23.55	-1	426	-0.23%
2023/06/01	0	0.00	4	23.10	23.35	-4	433	-0.92%
2023/05/22	1	22.90	0	0.00	22.90	1	456	0.22%
2023/05/17	5	22.55	0	0.00	22.50	5	465	1.07%
2023/05/10	1	23.60	0	0.00	23.60	1	455	0.22%
2023/04/24	2	24.10	0	0.00	24.05	2	471	0.42%
2023/04/17	2	24.95	0	0.00	24.95	2	459	0.44%
2023/04/13	2	25.05	0	0.00	25.15	2	451	0.44%
2023/04/11	1	24.75	0	0.00	24.95	1	444	0.23%
2023/03/22	0	0.00	1	25.90	25.80	-1	400	-0.25%
2023/03/20	1	25.20	0	0.00	25.00	1	383	0.26%
2023/02/20	2	24.05	0	0.00	24.10	2	241	0.83%
2022/10/25	10	21.79	0	0.00	21.20	10	824	1.21%
2022/10/24	0	0.00	3	22.25	21.85	-3	819	-0.37%
2022/10/06	3	26.20	0	0.00	25.95	3	751	0.40%
2022/10/05	1	25.20	0	0.00	24.90	1	691	0.14%
2022/09/23	0	0.00	1	25.95	25.90	-1	632	-0.16%
2022/09/21	13	26.91	1	26.70	26.30	12	626	1.91%
2022/09/06	0	0.00	2	26.35	25.75	-2	496	-0.40%
2022/09/05	2	26.00	0	0.00	26.00	2	501	0.40%
2022/08/10	0	0.00	4	27.48	27.40	-4	602	-0.66%
2022/08/09	0	0.00	4	27.60	27.55	-4	599	-0.67%
2022/06/15	0	0.00	5	27.35	27.20	-5	1,172	-0.43%
2022/05/13	0	0.00	6	25.80	25.90	-6	877	-0.68%
2022/04/08	2	27.18	4	27.55	27.70	-2	277	-0.72%
2022/04/07	1	25.60	3	25.88	25.20	-2	223	-0.89%
2022/03/24	0	0.00	1	24.65	24.50	-1	200	-0.50%
2022/03/22	0	0.00	0	24.70	24.60	0	200	0.00%
2022/03/11	0	0.00	0	23.80	23.40	0	202	-0.02%
2022/02/23	0	0.00	0.1	23.40	22.95	-0.1	213	-0.05%
2022/01/24	10	22.45	0	0.00	22.70	10	236	4.23%
2022/01/21	1	22.90	0	0.00	22.90	1	234	0.43%
2022/01/14	0	0.00	0.1	23.10	23.10	-0.1	233	-0.02%
2022/01/11	0.2	23.70	0	0.00	23.50	0.2	236	0.08%
2022/01/10	10	24.10	0	0.00	23.95	10	233	4.28%
2022/01/05	10	25.30	0	0.00	25.30	10	225	4.43%
2021/12/07	0	0.00	1	25.20	25.20	-1	238	-0.42%
2021/10/20	0.1	23.55	0	0.00	23.70	0.1	449	0.02%
2021/10/19	0.1	23.50	0	0.00	23.30	0.1	680	0.01%
2021/10/18	0.3	23.20	0	0.00	23.00	0.3	853	0.03%
2021/08/11	2	26.00	0	0.00	26.15	2	1,344	0.15%
2021/07/23	6	31.50	10	31.76	31.60	-4	1,699	-0.24%
2021/07/16	0	0.00	1	29.40	29.40	-1	2,101	-0.05%
2021/07/14	1	28.80	4	29.43	29.45	-3	2,009	-0.15%
2021/06/08	0	0.00	1	25.35	25.35	-1	2,388	-0.04%
2021/06/07	3	25.85	0	0.00	25.70	3	2,389	0.13%
2021/06/01	1	26.65	0	0.00	26.60	1	2,402	0.04%
2021/05/28	1	25.60	0	0.00	25.75	1	2,389	0.04%
2021/05/17	0	0.00	1	23.05	23.30	-1	2,485	-0.04%
2021/05/11	2	25.60	6	25.73	25.50	-4	2,398	-0.17%
2021/05/10	6	27.93	4	27.85	27.55	2	2,347	0.09%
2021/05/04	3	28.75	2	29.18	28.60	1	2,293	0.04%
2021/05/03	13	31.51	3	31.67	30.05	10	2,238	0.45%
2021/04/29	4	33.30	3	33.30	33.20	1	2,142	0.05%
2021/04/28	18	34.36	42	34.62	34.30	-24	2,026	-1.18%
2021/04/27	0	0.00	10	32.50	32.50	-10	1,641	-0.61%
2021/04/26	18	30.80	1	31.20	31.20	17	1,502	1.13%
2021/04/23	5	30.29	4	30.58	30.35	1	1,393	0.07%
2021/04/22	10	29.55	0	0.00	29.40	10	1,247	0.80%
2021/04/21	4	29.63	0	0.00	29.55	4	1,238	0.32%
2021/04/19	3	29.75	0	0.00	29.80	3	1,243	0.24%
2021/04/13	3	29.72	0	0.00	29.35	3	1,253	0.24%
2021/04/12	1	29.55	2	29.60	29.55	-1	1,243	-0.08%
2021/04/08	5	30.34	0	0.00	30.20	5	1,192	0.42%
2021/04/07	2	32.65	4	32.88	32.45	-2	1,095	-0.18%
2021/03/19	1	31.30	1	31.45	31.25	0	837	0.00%
2021/03/18	1	31.55	14	31.85	31.45	-13	824	-1.58%
2021/03/04	0	0.00	3	29.67	29.85	-3	1,049	-0.29%
2021/02/25	0	0.00	10	30.25	30.15	-10	1,180	-0.85%
2021/02/24	0	0.00	2	29.85	29.65	-2	1,211	-0.17%
2021/02/19	2	29.05	0	0.00	29.45	2	1,496	0.13%
2021/02/17	3	28.25	0	0.00	28.50	3	1,853	0.16%
2021/01/22	4	26.10	0	0.00	26.25	4	1,947	0.21%
2021/01/21	3	26.40	0	0.00	26.40	3	1,945	0.15%
2021/01/19	10	27.80	0	0.00	27.70	10	1,944	0.51%
2021/01/13	3	28.10	0	0.00	28.10	3	2,002	0.15%
2021/01/11	2	28.40	0	0.00	28.70	2	2,017	0.10%
2021/01/07	2	28.40	0	0.00	28.70	2	2,052	0.10%
2020/12/31	2	28.60	0	0.00	28.50	2	2,034	0.10%
2020/12/25	2	28.40	7	28.55	28.50	-5	2,038	-0.25%
2020/12/24	0	0.00	3	28.45	28.45	-3	2,036	-0.15%
2020/12/23	7	28.15	0	0.00	28.15	7	2,037	0.34%
2020/12/11	4	28.30	0	0.00	28.65	4	2,113	0.19%
2020/12/10	0	0.00	8	28.60	28.50	-8	2,102	-0.38%
2020/12/03	1	32.30	0	0.00	32.00	1	2,061	0.05%
2020/12/02	0	0.00	3	32.18	31.90	-3	2,053	-0.15%
2020/12/01	0	0.00	2	32.05	31.80	-2	2,036	-0.10%
2020/11/30	0	0.00	26	31.94	31.80	-26	2,053	-1.27%
2020/11/27	5	31.87	0	0.00	31.95	5	2,066	0.24%
2020/11/26	21	31.65	0	0.00	32.00	21	2,099	1.00%
2020/11/24	1	30.95	1	31.25	30.65	0	2,207	0.00%
2020/11/23	2	31.45	0	0.00	31.45	2	2,234	0.09%
2020/11/20	1	31.65	6	31.78	31.65	-5	2,234	-0.22%
2020/11/19	5	31.60	8	31.50	31.50	-3	2,313	-0.13%
2020/11/18	7	33.14	6	32.85	32.50	1	2,245	0.04%
2020/11/17	12	32.45	74	31.64	32.85	-62	2,142	-2.89%
2020/11/16	1	30.50	6	30.82	31.35	-5	2,068	-0.24%
2020/11/12	0	0.00	10	29.20	28.80	-10	2,390	-0.42%
2020/11/09	0	0.00	1	28.50	28.50	-1	2,969	-0.03%
2020/11/05	0	0.00	1.3	28.77	28.80	-1.3	3,151	-0.04%
2020/11/02	2	27.15	0	0.00	27.50	2	3,276	0.06%
2020/10/27	10	27.00	0	0.00	27.30	10	3,309	0.30%
2020/10/26	3	28.52	0	0.00	27.75	3	3,301	0.09%
2020/10/21	0	0.00	16	29.45	28.80	-16	3,290	-0.49%
2020/10/19	1	28.00	0	0.00	28.25	1	3,264	0.03%
2020/10/16	0	0.00	1	28.75	27.90	-1	3,268	-0.03%
2020/10/14	1	27.80	0	0.00	27.70	1	3,242	0.03%
2020/10/07	2	28.10	0	0.00	28.15	2	3,408	0.06%
2020/09/30	3	26.90	0	0.00	26.90	3	3,500	0.09%
2020/09/24	3	27.18	3	26.85	26.75	0	3,828	0.00%
2020/09/22	16	28.04	0	0.00	27.90	16	4,100	0.39%
2020/09/15	6	29.70	0	0.00	29.35	6	4,111	0.15%
2020/09/11	16	29.29	0	0.00	28.70	16	4,152	0.39%
2020/09/10	32	30.43	0	0.00	29.95	32	4,170	0.77%
2020/09/09	25	30.84	0	0.00	30.80	25	4,163	0.60%
2020/09/08	0	0.00	5	31.90	31.40	-5	4,156	-0.12%
2020/09/04	8	31.11	0	0.00	31.80	8	4,143	0.19%
2020/09/02	2	32.35	0	0.00	32.40	2	4,122	0.05%
2020/09/01	7	32.67	3	32.60	32.25	4	4,202	0.10%
2020/08/31	3	32.88	9	32.82	32.75	-6	4,263	-0.14%
2020/08/28	3	31.90	0	0.00	31.80	3	4,170	0.07%
2020/08/27	3	31.02	3	31.55	31.80	0	4,123	0.00%
2020/08/26	3	31.20	0	0.00	30.65	3	4,065	0.07%
2020/08/25	1	31.70	4	30.63	31.20	-3	4,028	-0.07%
2020/08/21	3	29.65	0	0.00	30.30	3	3,952	0.08%
2020/08/20	1	30.75	0	0.00	28.80	1	3,926	0.03%
2020/08/19	6	31.58	0	0.00	30.40	6	3,875	0.15%
2020/08/18	1	33.25	1	33.60	32.30	0	3,549	0.00%
2020/08/17	6	33.04	10	33.84	33.85	-4	3,411	-0.12%
2020/08/14	3	30.93	3	29.68	31.05	0	3,099	0.00%
2020/08/13	2	28.70	3	28.80	28.25	-1	2,975	-0.03%
2020/08/12	12	27.54	18	27.79	29.10	-6	2,865	-0.21%
2020/08/10	0	0.00	5	27.10	27.20	-5	2,699	-0.19%
2020/08/06	1	27.50	4	26.93	27.00	-3	2,780	-0.11%
2020/08/05	0	0.00	1	25.95	26.20	-1	2,725	-0.04%
2020/07/31	0	0.00	3	25.90	25.90	-3	2,786	-0.11%
2020/07/28	0	0.00	8	24.05	23.50	-8	2,849	-0.28%
2020/07/24	9	24.13	0	0.00	24.40	9	2,857	0.31%
2020/07/22	0	0.00	2	25.50	25.60	-2	2,897	-0.07%
2020/07/21	5	25.45	0	0.00	25.50	5	2,963	0.17%
2020/07/17	5	26.17	0	0.00	25.55	5	3,144	0.16%
2020/07/16	2	26.50	0	0.00	26.05	2	3,143	0.06%
2020/07/10	1	25.50	17	26.07	25.40	-16	3,028	-0.53%
2020/07/09	3	27.52	3	26.35	26.45	0	3,005	0.00%
2020/07/08	5	27.20	0	0.00	27.00	5	2,973	0.17%
2020/07/07	2	28.30	15	28.45	28.35	-13	2,952	-0.44%
2020/07/06	0	0.00	5	29.95	29.45	-5	2,915	-0.17%
2020/07/03	2	27.90	3	28.60	29.75	-1	2,847	-0.04%
2020/07/02	12	28.27	14	28.36	29.30	-2	2,761	-0.07%
2020/07/01	1	27.30	1	27.50	27.25	0	2,628	0.00%
2020/06/30	5	26.05	0	0.00	26.00	5	2,491	0.20%
2020/06/29	20	25.61	2	25.35	25.20	18	2,502	0.72%
2020/06/18	0	0.00	2	25.95	26.00	-2	2,429	-0.08%
2020/06/17	2	25.25	2	25.40	25.20	0	2,394	0.00%
2020/06/16	0	0.00	2	24.70	24.90	-2	2,332	-0.09%
2020/06/10	2	25.05	2	25.25	25.25	0	2,281	0.00%
2020/06/09	2	25.40	0	0.00	25.20	2	2,270	0.09%
2020/06/08	5	26.48	5	25.95	25.80	0	2,253	0.00%
2020/06/05	3	25.58	8	26.11	26.25	-5	2,140	-0.23%
2020/05/29	6	25.89	0	0.00	25.45	6	2,095	0.29%
2020/05/28	3	25.73	3	25.43	25.10	0	2,035	0.00%
2020/05/27	3	25.83	4	25.69	25.60	-1	2,008	-0.05%
2020/05/26	2	24.00	2	24.30	26.30	0	1,962	0.00%
2020/05/21	0	0.00	2	23.80	24.05	-2	1,843	-0.11%
2020/05/20	4	23.95	2	24.03	23.50	2	1,836	0.11%
2020/05/19	2	23.50	2	23.85	23.90	0	1,760	0.00%
2020/05/15	1	24.00	0	0.00	24.10	1	1,732	0.06%
2020/05/13	1	25.05	1	24.50	24.70	0	1,697	0.00%
2020/05/12	1	24.20	0	0.00	24.00	1	1,600	0.06%
2020/05/11	0	0.00	1	24.70	24.75	-1	1,611	-0.06%
2020/05/08	4	25.18	1	24.25	24.35	3	1,592	0.19%
2020/05/07	1	25.40	1	25.70	25.50	0	1,546	0.00%
2020/05/04	0	0.00	1	25.30	25.00	-1	1,501	-0.07%
2020/04/30	0	0.00	1	24.20	24.50	-1	1,493	-0.07%
2020/04/24	2	22.60	9	22.79	23.70	-7	1,430	-0.49%
2020/04/23	1	22.30	3	22.47	23.30	-2	1,350	-0.15%
2020/04/22	1	21.75	0	0.00	21.90	1	1,255	0.08%
2020/04/20	0	0.00	37	19.92	20.50	-37	1,126	-3.28%
2020/04/17	0	0.00	3	20.30	20.40	-3	1,113	-0.27%
2020/04/16	0	0.00	1	20.00	19.90	-1	1,091	-0.09%
2020/04/15	4	19.78	0	0.00	19.60	4	1,082	0.37%
2020/04/10	52	19.02	23	19.36	19.20	29	1,031	2.81%
2020/04/09	10	19.03	0	0.00	18.60	10	982	1.02%
2020/04/08	8	18.90	9	18.91	18.80	-1	968	-0.10%
2020/04/07	1	16.40	1	17.00	17.70	0	923	0.00%
2020/04/06	1	14.95	0	0.00	16.20	1	905	0.11%
2020/04/01	2	14.60	2	14.75	14.90	0	901	0.00%
2020/03/31	0	0.00	1	14.95	14.95	-1	887	-0.11%
2020/03/27	5	13.75	0	0.00	13.85	5	910	0.55%
2020/03/17	0	0.00	10	12.60	12.65	-10	895	-1.12%
2020/03/16	1	13.60	0	0.00	13.30	1	892	0.11%
2020/02/21	1	20.15	0	0.00	19.60	1	1,279	0.08%
2020/02/14	0	0.00	1	19.80	19.70	-1	1,525	-0.07%
2020/02/11	0	0.00	2	18.30	18.35	-2	1,835	-0.11%
2020/02/10	2	18.20	2	18.45	17.85	0	2,072	0.00%
2020/02/07	2	18.35	0	0.00	18.20	2	2,117	0.09%
2020/02/06	3	18.53	2	18.50	18.55	1	2,152	0.05%
2020/02/05	6	18.65	0	0.00	18.55	6	2,141	0.28%
2020/01/08	1	23.20	0	0.00	22.90	1	2,233	0.04%
2020/01/06	8	25.00	0	0.00	24.80	8	2,219	0.36%
2019/12/30	1	25.90	8	25.74	25.55	-7	2,212	-0.32%
2019/12/26	7	26.24	0	0.00	25.95	7	2,195	0.32%
2019/12/04	1	26.10	0	0.00	26.00	1	2,262	0.04%
2019/12/02	0	0.00	2	25.95	25.65	-2	2,326	-0.09%
2019/11/27	3	28.00	1	27.65	27.60	2	2,317	0.09%
2019/11/25	0	0.00	3	27.30	27.15	-3	2,272	-0.13%
2019/11/20	8	28.38	10	27.60	27.30	-2	2,168	-0.09%
2019/11/19	0	0.00	3	26.90	26.65	-3	1,961	-0.15%
2019/11/14	0	0.00	3	25.80	26.10	-3	1,873	-0.16%
2019/11/13	3	27.00	0	0.00	26.50	3	1,862	0.16%
2019/11/11	1	26.20	1	26.70	27.00	0	1,707	0.00%
2019/11/08	3	26.25	6	26.18	25.30	-3	1,546	-0.19%
2019/11/07	1	24.90	0	0.00	24.35	1	1,389	0.07%
2019/11/06	5	26.90	5	25.00	25.05	0	1,368	0.00%
2019/10/31	0	0.00	1	23.05	22.95	-1	1,151	-0.09%
2019/10/07	0	0.00	1	23.00	23.00	-1	1,793	-0.06%
2019/09/27	0	0.00	2	22.00	22.00	-2	1,770	-0.11%
2019/09/23	0	0.00	2	23.45	23.60	-2	1,760	-0.11%
2019/09/16	2	23.48	0	0.00	23.45	2	1,717	0.12%
2019/09/11	0	0.00	1	24.00	24.10	-1	1,689	-0.06%
2019/09/10	0	0.00	20	22.84	23.00	-20	1,658	-1.21%
2019/09/06	0	0.00	0	23.60	23.55	0	1,652	0.00%
2019/09/05	1	23.45	0	0.00	23.40	1	1,668	0.06%
2019/09/04	6	23.33	16	23.52	23.80	-10	1,649	-0.61%
2019/08/29	15	22.97	5	23.15	22.15	10	1,540	0.65%
2019/08/26	0	0.00	3	20.65	20.55	-3	1,446	-0.21%
2019/08/23	0	0.00	3	21.75	21.40	-3	1,440	-0.21%
2019/08/21	1	22.35	1	21.95	21.85	0	1,429	0.00%
2019/08/19	0	0.00	15	22.21	21.80	-15	1,410	-1.06%
2019/08/16	0	0.00	37	21.88	21.75	-37	1,396	-2.65%
2019/08/15	2	21.25	3	21.25	21.25	-1	1,369	-0.07%
2019/08/13	0	0.00	2	20.95	20.85	-2	1,352	-0.15%
2019/08/12	5	21.50	0	0.00	21.55	5	1,341	0.37%
2019/08/08	1	21.45	23	21.53	21.50	-22	1,327	-1.66%
2019/08/07	5	21.80	31	21.60	20.95	-26	1,309	-1.99%
2019/08/06	4	21.45	12	21.61	21.60	-8	1,290	-0.62%
2019/08/02	13	24.10	0	0.00	23.85	13	1,244	1.04%
2019/08/01	0	0.00	3	23.87	23.75	-3	1,206	-0.25%
2019/07/30	2	23.30	2	23.60	22.80	0	1,158	0.00%
2019/07/29	2	23.40	0	0.00	23.35	2	1,121	0.18%
2019/07/26	0	0.00	9	24.27	24.10	-9	1,096	-0.82%
2019/07/25	1	23.95	0	0.00	24.00	1	1,063	0.09%
2019/07/24	1	23.50	0	0.00	23.40	1	1,028	0.10%
2019/07/23	11	24.51	0	0.00	23.45	11	983	1.12%
2019/07/22	28	24.58	134	24.35	24.80	-106	905	-11.70%	大賣/鉅額交易
2019/07/19	4	24.04	2	24.00	24.20	2	797	0.25%
2019/07/18	54	22.70	36	22.73	23.90	18	703	2.56%
2019/07/17	133	21.08	6	21.41	21.80	127	513	24.72%	大買/鉅額交易
2019/07/09	2	19.45	2	19.58	19.50	0	465	0.00%
2019/07/08	7	19.90	0	0.00	19.80	7	467	1.50%
2019/07/05	6	19.75	0	0.00	19.80	6	467	1.28%
2019/07/03	3	19.50	0	0.00	19.40	3	481	0.62%
2019/06/28	2	19.00	0	0.00	19.05	2	494	0.40%
2019/06/26	7	19.30	0	0.00	19.10	7	503	1.39%
2019/06/17	12	19.47	0	0.00	19.65	12	654	1.83%
2019/06/12	2	17.85	0	0.00	18.00	2	633	0.32%
2019/06/11	2	18.10	0	0.00	17.75	2	636	0.31%
2019/06/10	2	17.40	0	0.00	17.65	2	634	0.32%
2019/05/02	0	0.00	1	19.60	19.45	-1	1,140	-0.09%
2019/04/26	0	0.00	1	18.90	18.80	-1	1,143	-0.09%
2019/04/25	1	19.20	0	0.00	19.25	1	1,145	0.09%
2019/04/16	2	20.20	2	20.55	20.55	0	1,226	0.00%
2019/04/15	2	20.00	2	20.25	20.80	0	1,221	0.00%
2019/03/28	1	20.60	0	0.00	20.45	1	1,215	0.08%
2019/02/27	0	0.00	1	20.35	20.35	-1	957	-0.10%
2019/02/26	1	19.90	0	0.00	19.90	1	943	0.11%
2019/02/21	9	23.00	0	0.00	21.75	9	867	1.04%
2019/02/15	2	20.80	0	0.00	20.95	2	762	0.26%
2019/02/13	9	21.30	5	20.65	20.70	4	710	0.56%
2019/02/12	8	20.88	2	21.15	21.35	6	681	0.88%
2019/02/11	2	21.10	0	0.00	21.10	2	652	0.31%
2019/01/17	0	0.00	1	16.25	16.25	-1	448	-0.22%
2019/01/15	1	16.55	0	0.00	16.45	1	441	0.23%
2019/01/03	5	14.60	0	0.00	15.00	5	335	1.49%
2019/01/02	0	0.00	2	12.80	13.65	-2	306	-0.65%
2018/12/28	0	0.00	2	12.60	12.45	-2	307	-0.65%
2018/12/26	2	12.50	0	0.00	12.45	2	319	0.63%
2018/12/24	0	0.00	2	12.85	13.15	-2	375	-0.53%
2018/12/21	2	12.50	0	0.00	12.75	2	382	0.52%
2018/12/18	2	13.80	0	0.00	13.60	2	372	0.54%
2018/12/17	0	0.00	2	14.00	14.00	-2	372	-0.54%
2018/12/07	2	15.05	0	0.00	15.30	2	364	0.55%
2018/12/04	0	0.00	1	16.40	16.80	-1	364	-0.27%
2018/12/03	0	0.00	1	16.10	16.20	-1	360	-0.28%
2018/11/30	0	0.00	2	15.73	15.75	-2	357	-0.56%
2018/11/29	3	15.53	0	0.00	15.65	3	357	0.84%
2018/11/28	0	0.00	2	15.83	15.70	-2	358	-0.56%
2018/11/27	2	15.50	1	15.60	15.60	1	360	0.28%
2018/11/23	2	15.40	0	0.00	15.50	2	372	0.54%
2018/11/21	0	0.00	1	15.60	15.55	-1	387	-0.26%
2018/11/20	1	15.40	0	0.00	15.50	1	400	0.25%
2018/11/07	0	0.00	2	14.60	14.70	-2	414	-0.48%
2018/11/01	0	0.00	1	14.40	14.40	-1	492	-0.20%
2018/10/31	0	0.00	2	13.40	13.95	-2	511	-0.39%
2018/10/29	2	12.85	0	0.00	12.95	2	513	0.39%
2018/10/23	1	15.00	0	0.00	15.10	1	500	0.20%
2018/10/19	2	15.70	0	0.00	15.85	2	494	0.40%
2018/10/16	2	16.05	2	16.60	16.60	0	474	0.00%
2018/10/08	1	19.20	0	0.00	19.35	1	433	0.23%
2018/10/02	5	19.11	4	19.56	19.20	1	391	0.26%
2018/10/01	0	0.00	4	17.46	18.25	-4	348	-1.15%
2018/09/27	1	16.45	0	0.00	16.50	1	355	0.28%
2018/09/26	1	16.45	0	0.00	16.60	1	360	0.28%
2018/09/25	0	0.00	1	16.60	16.50	-1	364	-0.27%
2018/09/21	3	16.48	0	0.00	16.55	3	363	0.82%
2018/09/18	0	0.00	2	16.58	16.45	-2	366	-0.55%
2018/09/14	0	0.00	3	16.68	17.05	-3	367	-0.82%
2018/09/13	3	16.30	0	0.00	16.40	3	363	0.82%
2018/09/04	0	0.00	1	18.00	18.20	-1	366	-0.27%
2018/09/03	1	18.00	0	0.00	17.70	1	370	0.27%
2018/08/31	1	18.30	0	0.00	18.30	1	370	0.27%
2018/08/27	0	0.00	2	17.73	17.80	-2	374	-0.53%
2018/08/23	1	18.70	0	0.00	18.20	1	369	0.27%
2018/08/22	1	18.85	0	0.00	18.75	1	364	0.27%
2018/08/21	1	19.05	0	0.00	19.10	1	364	0.27%
2018/08/17	0	0.00	1	19.35	19.35	-1	364	-0.27%
2018/08/14	1	19.95	5	19.15	19.95	-4	363	-1.10%
2018/08/13	2	18.75	0	0.00	18.65	2	371	0.54%
2018/08/10	2	20.73	0	0.00	20.70	2	353	0.57%
2018/08/09	0	0.00	2	20.95	20.65	-2	345	-0.58%
2018/08/07	1	22.40	0	0.00	21.35	1	305	0.33%
2018/08/03	1	23.25	0	0.00	23.30	1	312	0.32%
2018/08/01	6	23.89	0	0.00	23.70	6	319	1.88%
2018/07/26	1	24.60	0	0.00	24.85	1	340	0.29%
2018/07/25	0	0.00	1	24.85	24.85	-1	344	-0.29%
2018/07/18	1	25.20	0	0.00	25.30	1	387	0.26%
2018/07/06	0	0.00	1	23.70	24.25	-1	509	-0.20%
2018/07/05	5	23.76	0	0.00	23.30	5	524	0.95%
2018/06/14	0	0.00	1	27.65	27.50	-1	732	-0.14%
2018/06/12	0	0.00	1	28.10	27.70	-1	747	-0.13%
2018/06/11	1	28.40	0	0.00	28.40	1	754	0.13%
2018/06/08	1	28.85	0	0.00	28.75	1	763	0.13%
2018/05/18	0	0.00	3	26.60	27.40	-3	756	-0.40%
2018/05/14	1	26.20	0	0.00	26.00	1	837	0.12%
2018/05/11	2	25.55	0	0.00	25.55	2	850	0.24%
2018/05/07	5	27.50	0	0.00	27.35	5	832	0.60%
2018/05/04	2	27.50	0	0.00	27.50	2	834	0.24%
2018/04/27	3	27.98	0	0.00	28.10	3	916	0.33%
2018/04/26	6	28.77	6	28.67	28.10	0	941	0.00%
2018/04/17	1	34.90	0	0.00	33.10	1	1,045	0.10%
2018/04/11	4	35.18	0	0.00	35.05	4	1,249	0.32%
2018/04/10	5	36.10	1	35.45	35.55	4	1,333	0.30%
2018/04/09	1	36.85	0	0.00	37.00	1	1,350	0.07%
2018/04/03	3	37.20	0	0.00	37.00	3	1,367	0.22%
2018/04/02	3	38.10	0	0.00	37.65	3	1,369	0.22%
2018/03/31	3	38.63	0	0.00	38.65	3	1,361	0.22%
2018/03/30	1	38.80	16	39.02	39.15	-15	1,352	-1.11%
2018/03/29	12	38.18	1	38.70	37.95	11	1,338	0.82%
2018/03/28	1	38.95	9	38.18	38.35	-8	1,352	-0.59%
2018/03/27	3	37.15	1	37.55	37.30	2	1,387	0.14%
2018/03/22	1	36.85	0	0.00	36.30	1	1,491	0.07%
2018/03/21	5	36.80	0	0.00	36.80	5	1,519	0.33%
2018/03/19	0	0.00	1	36.95	36.75	-1	1,582	-0.06%
2018/03/16	1	36.15	0	0.00	36.30	1	1,704	0.06%
2018/03/15	0	0.00	3	37.28	37.20	-3	1,739	-0.17%
2018/03/14	2	37.15	0	0.00	37.05	2	1,785	0.11%
2018/03/12	0	0.00	1	36.30	35.95	-1	1,829	-0.05%
2018/03/08	0	0.00	1	36.00	35.85	-1	1,850	-0.05%
2018/03/07	7	35.97	0	0.00	36.00	7	1,873	0.37%
2018/03/06	1	36.70	0	0.00	36.30	1	1,889	0.05%
2018/02/26	5	37.10	0	0.00	37.80	5	1,949	0.26%
2018/02/09	1	34.50	1	36.10	35.50	0	1,984	0.00%
2018/01/26	1	41.00	1	41.70	42.60	0	1,974	0.00%
2018/01/25	1	42.30	0	0.00	41.85	1	2,010	0.05%
2018/01/24	1	42.75	0	0.00	42.95	1	2,034	0.05%
2018/01/23	0	0.00	14	43.46	43.50	-14	2,030	-0.69%
2018/01/22	0	0.00	2	42.23	42.95	-2	2,005	-0.10%
2018/01/19	1	42.55	0	0.00	41.55	1	2,014	0.05%
2018/01/18	0	0.00	1	43.45	42.85	-1	1,995	-0.05%
2018/01/17	3	42.82	0	0.00	42.80	3	1,989	0.15%
2018/01/16	2	43.18	0	0.00	42.85	2	2,007	0.10%
2018/01/15	1	42.55	7	44.42	43.40	-6	2,028	-0.30%
2018/01/12	1	42.20	1	43.30	43.30	0	2,032	0.00%
2018/01/09	0	0.00	1	42.80	42.05	-1	2,036	-0.05%
2018/01/05	20	43.34	0	0.00	41.90	20	1,975	1.01%
2018/01/04	4	41.59	17	41.38	42.35	-13	1,882	-0.69%
2018/01/03	10	40.94	3	41.08	40.70	7	1,799	0.39%