精剛 (1584)-元富-高雄券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
27.55
漲跌
▼0.65
漲幅
-2.30%
成交量
1,400張
產業
上櫃其他類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0.1	28.00	0	0.00	27.90	0.1	3,458	0.00%
2024/12/13	5	29.15	0	0.00	28.85	5	3,438	0.15%
2024/12/10	8.1	30.51	0	0.00	30.30	8.1	3,617	0.22%
2024/11/28	0	0.00	8	31.50	31.40	-8	4,236	-0.19%
2024/11/26	10	32.60	10	32.75	32.10	0	4,322	0.00%
2024/11/22	0	0.00	1	31.90	31.90	-1	4,527	-0.02%
2024/11/21	1	32.20	3	31.67	31.75	-2	4,686	-0.04%
2024/11/08	2	32.90	0	0.00	32.65	2	6,667	0.03%
2024/11/07	14	32.99	0	0.00	32.95	14	6,676	0.21%
2024/11/06	8	32.74	0	0.00	32.70	8	6,654	0.12%
2024/11/05	8	32.50	10	32.83	32.50	-2	6,660	-0.03%
2024/11/01	5	32.95	0	0.00	32.95	5	6,786	0.07%
2024/10/30	0	0.00	10	32.80	32.85	-10	6,817	-0.15%
2024/10/28	8	34.00	0	0.00	33.05	8	6,866	0.12%
2024/10/25	0.1	34.50	0	0.00	34.25	0.1	6,876	0.00%
2024/10/23	2	35.28	1	35.25	35.10	1	6,966	0.01%
2024/10/17	2	35.00	0	0.00	34.75	2	7,403	0.03%
2024/10/11	13.1	34.81	10	34.50	34.30	3.1	7,427	0.04%
2024/10/09	2.1	37.31	0	0.00	37.25	2.1	7,246	0.03%
2024/10/08	1	38.10	1	38.80	38.10	0	7,220	0.00%
2024/10/07	1	37.70	2	38.00	38.85	-1	7,179	-0.01%
2024/10/04	10	38.05	0	0.00	38.00	10	7,114	0.14%
2024/10/01	1	38.40	1	37.90	37.90	0	7,030	0.00%
2024/09/30	1	38.60	1	38.70	38.10	0	6,982	0.00%
2024/09/27	3	38.52	4	38.10	39.15	-1	6,881	-0.01%
2024/09/26	3	38.72	7	39.55	38.35	-4	6,786	-0.06%
2024/09/25	7	39.94	0	0.00	39.85	7	6,654	0.11%
2024/09/24	1	40.59	14	40.11	40.50	-13	6,449	-0.20%
2024/09/23	1	37.25	0	37.75	38.35	1	6,050	0.02%
2024/09/19	0.1	37.05	1	37.05	37.20	-0.9	5,972	-0.02%
2024/09/13	2	38.32	0	0.00	37.60	2	5,850	0.03%
2024/09/12	10	38.35	0	0.00	38.15	10	5,829	0.17%
2024/09/11	0	38.50	0	0.00	39.05	0	5,754	0.00%
2024/09/10	1	38.36	2	38.95	38.05	-1	5,675	-0.02%
2024/09/04	0	37.85	0	0.00	38.25	0	5,395	0.00%
2024/08/30	3.1	38.83	10	39.80	38.80	-6.9	5,218	-0.13%
2024/08/29	1	40.15	0	0.00	40.50	1	5,083	0.02%
2024/08/27	5	41.12	0	0.00	40.90	5	4,972	0.10%
2024/08/23	3	39.93	1	40.70	40.95	2	4,745	0.04%
2024/08/22	3	43.05	3	42.45	40.80	0	4,585	0.00%
2024/08/21	8	41.83	5	41.89	43.15	3	4,117	0.07%
2024/08/20	1	40.80	4.2	40.74	40.65	-3.2	3,684	-0.09%
2024/08/19	1	38.40	6.3	38.08	39.00	-5.3	3,250	-0.16%
2024/08/16	0.6	36.70	0	0.00	36.75	0.6	2,978	0.02%
2024/08/15	0	36.65	9	36.96	36.55	-9	2,918	-0.31%
2024/08/14	0	0.00	1	36.87	35.80	-1	2,793	-0.04%
2024/08/13	10	36.10	5.8	35.56	36.10	4.2	2,695	0.16%
2024/08/07	0	0.00	1	31.80	32.30	-1	2,431	-0.04%
2024/08/06	2	31.22	1	30.60	31.60	1	2,424	0.04%
2024/08/05	1	32.10	9	31.67	31.25	-8	2,377	-0.34%
2024/08/01	0	0.00	12	35.36	35.45	-12	2,266	-0.53%
2024/07/31	1	35.00	1	35.20	34.80	0	2,212	0.00%
2024/07/30	2	34.30	1	34.15	35.15	1	2,207	0.05%
2024/07/22	9	35.01	1	34.40	34.60	8	2,077	0.39%
2024/07/19	5	35.25	22	35.28	35.30	-17	1,955	-0.87%
2024/07/18	7	35.18	0	0.00	34.80	7	1,843	0.38%
2024/07/17	1	33.85	4	34.39	34.55	-3	1,628	-0.18%
2024/07/11	0	0.00	7	34.00	33.40	-7	1,915	-0.37%
2024/07/10	0	0.00	1	33.70	33.75	-1	2,079	-0.05%
2024/07/09	1	32.70	0	0.00	32.60	1	2,154	0.05%
2024/06/26	1	33.25	0	0.00	33.15	1	2,604	0.04%
2024/06/25	1	32.75	1	33.10	33.25	0	2,723	0.00%
2024/06/24	1	33.15	0	0.00	33.15	1	2,862	0.03%
2024/06/20	0	0.00	1	33.55	33.35	-1	2,921	-0.03%
2024/06/19	1	33.40	0	0.00	33.20	1	2,967	0.03%
2024/06/18	1	34.00	0	0.00	33.75	1	2,933	0.03%
2024/06/17	2	33.80	2	34.00	34.05	0	2,915	0.00%
2024/06/14	1	34.65	4	35.01	35.00	-3	2,891	-0.10%
2024/06/13	5	34.35	0	0.00	34.30	5	2,843	0.18%
2024/06/11	1	34.50	0	0.00	34.30	1	2,835	0.04%
2024/06/04	3	34.10	0	0.00	34.20	3	2,845	0.11%
2024/06/03	2	33.88	0	0.00	33.90	2	2,859	0.07%
2024/05/31	0	0.00	1	34.00	33.85	-1	2,871	-0.03%
2024/05/29	1	34.00	2	34.05	33.95	-1	2,942	-0.03%
2024/05/27	0	0.00	2	34.30	34.40	-2	3,009	-0.07%
2024/05/24	2	33.90	0	0.00	33.90	2	3,020	0.07%
2024/05/23	1	34.40	9	34.53	34.20	-8	3,011	-0.27%
2024/05/22	0	0.00	3	34.40	34.35	-3	3,002	-0.10%
2024/05/20	0	0.00	1	35.20	34.95	-1	3,009	-0.03%
2024/05/16	1	35.10	0	0.00	34.85	1	3,030	0.03%
2024/05/15	11	35.27	0	0.00	35.15	11	3,050	0.36%
2024/05/14	0	0.00	1	35.20	35.25	-1	3,043	-0.03%
2024/05/13	1	34.75	1	34.80	34.75	0	3,033	0.00%
2024/05/07	2	34.40	1	34.80	34.40	1	3,010	0.03%
2024/05/06	0	0.00	1	34.70	34.70	-1	2,995	-0.03%
2024/05/02	0	0.00	2	35.15	35.25	-2	2,964	-0.07%
2024/04/30	2	34.83	0	0.00	34.75	2	2,910	0.07%
2024/04/26	1.8	34.38	1	34.35	34.30	0.8	2,886	0.03%
2024/04/24	0	0.00	2	34.70	34.70	-2	2,850	-0.07%
2024/04/22	1	34.60	0	0.00	34.55	1	2,853	0.04%
2024/04/19	8	35.00	0	0.00	35.35	8	2,813	0.28%
2024/04/18	0	0.00	1	36.50	36.10	-1	2,722	-0.04%
2024/04/17	1	35.85	3	36.23	35.55	-2	2,634	-0.08%
2024/04/16	4.4	36.18	52	36.22	35.60	-47.6	2,525	-1.88%
2024/04/15	1	35.90	11	36.05	35.55	-10	2,373	-0.42%
2024/04/11	3	34.87	0	0.00	34.65	3	2,266	0.13%
2024/04/10	10	36.50	1.2	36.78	36.35	8.9	2,169	0.41%
2024/04/09	0.2	36.20	72	36.30	36.30	-71.9	2,035	-3.53%
2024/04/02	0	0.00	1	35.35	35.20	-1	1,978	-0.05%
2024/04/01	10	35.55	10	35.77	35.55	0	1,984	0.00%
2024/03/29	8	35.00	0	0.00	35.25	8	1,972	0.41%
2024/03/28	13	35.84	8	35.95	35.60	5	1,959	0.26%
2024/03/27	12	35.55	42	35.57	36.05	-30	1,910	-1.57%
2024/03/25	0.3	35.00	1	35.15	35.00	-0.7	1,862	-0.04%
2024/03/22	42	35.12	4	34.38	34.85	38	1,926	1.97%
2024/03/20	1	33.95	0	0.00	33.85	1	2,911	0.03%
2024/03/19	22	34.02	22	34.01	34.10	0	3,001	0.00%
2024/03/18	0	33.45	0	0.00	33.60	0	3,280	0.00%
2024/03/14	6	33.41	0	0.00	33.40	6	3,914	0.15%
2024/03/11	5	33.40	0	0.00	33.65	5	3,987	0.13%
2024/03/08	1	33.50	0	0.00	33.15	1	4,017	0.02%
2024/03/05	0	0.00	1	34.60	34.45	-1	4,105	-0.02%
2024/03/04	0	35.20	2	35.20	34.85	-2	4,144	-0.05%
2024/03/01	1	34.85	6	34.57	34.60	-5	4,128	-0.12%
2024/02/27	3	32.93	0	0.00	32.85	3	4,352	0.07%
2024/02/26	0.3	33.20	0	0.00	33.20	0.3	4,384	0.01%
2024/02/22	10	33.60	0	0.00	33.55	10	4,417	0.23%
2024/02/20	10	33.45	0	0.00	33.10	10	4,436	0.23%
2024/02/16	8	32.76	3	32.97	32.85	5	4,487	0.11%
2024/02/02	3	32.92	0	0.00	32.80	3	4,700	0.06%
2024/02/01	2	33.23	0	0.00	33.25	2	4,777	0.04%
2024/01/31	2	33.70	0	0.00	33.50	2	4,781	0.04%
2024/01/29	0	34.25	7	34.15	34.25	-7	4,856	-0.14%
2024/01/25	1.3	34.10	0	0.00	34.15	1.3	4,915	0.03%
2024/01/22	1	33.50	0	0.00	33.70	1	4,962	0.02%
2024/01/19	0	0.00	1	33.55	33.30	-1	5,019	-0.02%
2024/01/18	1	33.45	1	33.35	33.40	0	5,092	0.00%
2024/01/17	3	33.58	0	0.00	33.00	3	5,112	0.06%
2024/01/16	7	34.13	0	0.00	34.05	7	5,103	0.14%
2024/01/15	2	34.80	1	34.45	34.45	1	5,112	0.02%
2024/01/11	8	34.30	0	0.00	34.25	8	5,132	0.16%
2024/01/10	1	35.05	0	0.00	34.40	1	5,186	0.02%
2024/01/09	1	35.10	0	0.00	35.05	1	5,181	0.02%
2024/01/08	0	0.00	2	35.75	35.75	-2	5,191	-0.04%
2024/01/04	12	35.70	9	35.84	35.35	3	5,359	0.06%
2024/01/03	0	35.75	0	0.00	35.70	0	5,514	0.00%
2023/12/28	3	35.88	1.1	35.68	35.65	1.9	5,680	0.03%
2023/12/27	1	36.00	0	0.00	35.95	1	5,728	0.02%
2023/12/26	2.1	36.50	4	36.19	36.20	-2	5,805	-0.03%
2023/12/25	2	36.75	1	36.50	36.25	1	5,945	0.02%
2023/12/22	3	37.35	0	0.00	36.40	3	6,066	0.05%
2023/12/20	3.1	37.20	1	37.05	37.00	2.1	6,771	0.03%
2023/12/19	1	36.10	2	36.20	37.05	-1	7,146	-0.01%
2023/12/18	7	37.33	0	0.00	37.05	7	7,892	0.09%
2023/12/15	14	38.54	13.1	38.61	37.85	0.9	8,268	0.01%
2023/12/14	1	36.90	1	37.10	37.30	0	7,638	0.00%
2023/12/13	63.1	37.30	26	37.19	36.75	37.1	7,654	0.48%
2023/12/12	6	37.43	45	37.77	38.40	-39	7,447	-0.52%
2023/12/11	8	35.39	101	35.89	35.35	-93	6,951	-1.34%	大賣/
2023/12/07	12	35.40	12	35.90	35.25	0	7,000	0.00%
2023/12/05	12	35.37	0	0.00	35.35	12	7,300	0.16%
2023/12/01	1	35.80	2	35.70	35.80	-1	7,366	-0.01%
2023/11/30	3	35.25	1	35.45	35.25	2	7,419	0.03%
2023/11/29	1	35.55	0	0.00	35.50	1	7,514	0.01%
2023/11/27	0	36.00	2	36.10	35.50	-2	7,616	-0.03%
2023/11/24	0.3	36.29	13	36.15	36.35	-12.7	7,589	-0.17%
2023/11/22	1	35.00	2	34.90	34.70	-1	7,689	-0.01%
2023/11/15	30	34.39	0	0.00	34.00	30	7,950	0.38%
2023/11/14	3	35.07	31	35.50	34.50	-28	7,964	-0.35%
2023/11/13	12	34.44	12	34.18	34.70	0	7,960	0.00%
2023/11/10	20	34.16	1	34.20	33.80	19	7,996	0.24%
2023/11/09	25	33.15	2	34.55	34.40	23	7,900	0.29%
2023/11/07	10	33.48	0	0.00	33.25	10	7,886	0.13%
2023/11/06	30	33.64	16	33.89	33.80	14	7,918	0.18%
2023/11/03	15	32.50	0	0.00	32.55	15	7,892	0.19%
2023/10/31	1	32.80	0	0.00	32.00	1	7,989	0.01%
2023/10/27	2	33.05	0	0.00	32.85	2	8,029	0.02%
2023/10/26	0	33.70	1	34.45	33.70	-1	8,011	-0.01%
2023/10/25	1.3	33.56	1	33.65	33.60	0.3	7,958	0.00%
2023/10/24	1	32.50	1	32.30	32.95	0	7,951	0.00%
2023/10/23	0	32.70	0	0.00	32.45	0	7,949	0.00%
2023/10/19	0	32.65	0	0.00	32.55	0	8,017	0.00%
2023/10/18	0	0.00	16	33.08	32.30	-16	8,022	-0.20%
2023/10/17	1	34.65	0	0.00	33.85	1	7,995	0.01%
2023/10/16	0	0.00	8	34.90	34.80	-8	8,060	-0.10%
2023/10/13	1	34.65	0	0.00	35.25	1	8,078	0.01%
2023/10/12	13	34.75	0	0.00	34.90	13	8,036	0.16%
2023/10/11	31	36.42	8	36.96	35.30	23	7,988	0.29%
2023/10/05	15	35.40	0	0.00	35.30	15	7,971	0.19%
2023/10/04	2	35.93	11	36.00	35.20	-9	8,025	-0.11%
2023/10/03	1	37.50	3	37.45	36.90	-2	7,955	-0.03%
2023/10/02	0	0.00	1	37.20	37.05	-1	7,951	-0.01%
2023/09/28	9	37.52	3	37.80	37.55	6	8,016	0.07%
2023/09/27	3	36.55	1	36.45	36.75	2	8,110	0.02%
2023/09/26	3	37.85	0	0.00	36.80	3	8,179	0.04%
2023/09/25	24.3	39.15	36	39.19	38.20	-11.7	8,034	-0.15%
2023/09/22	13.3	37.89	10	38.32	38.20	3.3	7,510	0.04%
2023/09/21	40	38.04	24.1	38.21	38.80	15.9	7,153	0.22%
2023/09/20	12.1	36.40	11	36.36	37.05	1.1	6,435	0.02%
2023/09/19	13	35.77	50	35.32	35.85	-37	5,962	-0.62%
2023/09/18	5	34.67	2	35.35	33.90	3	5,728	0.05%
2023/09/15	2	33.93	2	34.23	34.20	0	5,705	0.00%
2023/09/14	0	0.00	2	34.21	33.90	-2	5,795	-0.03%
2023/09/13	40	34.44	0	0.00	34.20	40	6,089	0.66%
2023/09/12	1	35.80	1	35.25	34.90	0	6,085	0.00%
2023/09/11	8	35.99	26	36.38	35.80	-18	6,035	-0.30%
2023/09/06	2	34.25	1	34.35	34.50	1	5,760	0.02%
2023/09/04	1	36.05	1	36.20	35.55	0	5,751	0.00%
2023/09/01	0	0.00	3	35.22	34.90	-3	5,774	-0.05%
2023/08/31	0	0.00	2	35.25	34.60	-2	5,864	-0.03%
2023/08/30	1	34.60	2	34.53	34.50	-1	5,949	-0.02%
2023/08/29	1	33.00	1	33.25	34.05	0	5,943	0.00%
2023/08/28	11.1	34.42	8	34.69	34.00	3.1	5,928	0.05%
2023/08/25	2	32.80	4	33.25	33.35	-2	5,797	-0.03%
2023/08/24	6.3	32.64	9.2	32.89	33.20	-2.8	5,734	-0.05%
2023/08/23	31	32.45	31	32.31	31.65	0	5,663	0.00%
2023/08/22	2	31.93	0	0.00	31.45	2	5,627	0.04%
2023/08/21	1	32.16	1	32.35	32.30	0	5,638	0.00%
2023/08/18	1.8	32.31	0	0.00	31.85	1.8	5,711	0.03%
2023/08/17	0.1	32.51	2	31.95	32.70	-1.9	5,766	-0.03%
2023/08/16	0	0.00	3.4	31.01	31.50	-3.4	5,742	-0.06%
2023/08/10	1	32.10	3	32.12	31.75	-2	6,113	-0.03%
2023/08/08	2	34.68	1	34.30	34.00	1	6,147	0.02%
2023/08/07	14	34.89	9	34.80	34.80	5	6,292	0.08%
2023/08/04	0	35.45	14	35.74	35.40	-14	6,373	-0.22%
2023/08/02	0	0.00	4	34.53	34.30	-4	6,530	-0.06%
2023/08/01	0	0.00	2	34.00	33.95	-2	6,519	-0.03%
2023/07/31	0	0.00	1	34.30	33.80	-1	6,521	-0.02%
2023/07/27	1	33.60	0	0.00	33.60	1	6,516	0.02%
2023/07/26	1	33.00	0	0.00	33.00	1	6,535	0.02%
2023/07/25	1	33.50	0	0.00	33.50	1	6,582	0.02%
2023/07/21	1	34.50	0	0.00	34.55	1	6,576	0.02%
2023/07/20	14	34.64	0	0.00	35.40	14	6,603	0.21%
2023/07/19	2	35.28	10	35.50	34.25	-8	6,603	-0.12%
2023/07/17	0	0.00	11	37.24	37.50	-11	6,677	-0.16%
2023/07/14	0	0.00	16	37.10	37.05	-16	6,979	-0.23%
2023/07/13	3	36.97	2	36.65	36.35	1	7,953	0.01%
2023/07/12	1	38.20	20	37.63	37.70	-19	8,238	-0.23%
2023/07/11	0	0.00	46	38.72	38.45	-46	8,954	-0.51%
2023/07/10	33	38.50	10	38.23	38.25	23	9,694	0.24%
2023/07/07	10	38.50	7	37.60	38.15	3	10,279	0.03%
2023/07/06	4	38.54	0	0.00	38.40	4	10,337	0.04%
2023/07/05	7.1	40.81	17	40.50	40.20	-9.9	10,331	-0.10%
2023/07/04	11	38.64	22	39.95	39.35	-11	10,140	-0.11%
2023/07/03	0	0.00	4	39.05	39.05	-4	10,036	-0.04%
2023/06/29	0.2	38.10	0	0.00	38.10	0.2	10,102	0.00%
2023/06/28	0	0.00	1	38.00	38.40	-1	10,195	-0.01%
2023/06/27	1.1	36.75	0	0.00	36.75	1.1	10,651	0.01%
2023/06/26	7	37.81	6	37.25	37.25	1	11,193	0.01%
2023/06/21	6	38.34	5.1	37.91	37.90	1	11,222	0.01%
2023/06/20	29	38.56	10	38.45	38.55	19	11,210	0.17%
2023/06/19	17.1	39.15	33	39.10	39.85	-15.9	11,198	-0.14%
2023/06/16	23	37.84	42	38.11	37.35	-19	11,133	-0.17%
2023/06/15	21	36.37	2	37.35	37.65	19	11,130	0.17%
2023/06/14	1	36.85	0	0.00	36.55	1	11,146	0.01%
2023/06/13	21	36.60	0	0.00	36.95	21	11,293	0.19%
2023/06/12	0	0.00	1	38.25	37.15	-1	11,362	-0.01%
2023/06/09	3	38.60	3	38.88	38.30	0	11,443	0.00%
2023/06/07	3	39.13	0	0.00	39.05	3	11,925	0.03%
2023/06/06	2	39.80	2	39.25	39.00	0	11,963	0.00%
2023/06/02	1	37.60	1	37.55	37.70	0	12,192	0.00%
2023/06/01	0	0.00	1	37.20	37.60	-1	12,270	-0.01%
2023/05/30	1	35.70	0	0.00	35.70	1	12,295	0.01%
2023/05/26	2	36.20	0	0.00	35.50	2	12,646	0.02%
2023/05/25	4.3	36.45	2	36.60	36.45	2.3	12,876	0.02%
2023/05/23	2	37.25	1	37.60	37.10	1	13,700	0.01%
2023/05/22	20	36.65	26	36.64	36.55	-6	13,731	-0.04%
2023/05/19	6	36.27	0	0.00	36.00	6	13,911	0.04%
2023/05/18	1	37.45	0	0.00	37.10	1	13,867	0.01%
2023/05/17	0	0.00	1	37.60	38.15	-1	13,778	-0.01%
2023/05/16	2	35.60	1	35.75	35.70	1	13,683	0.01%
2023/05/15	1	35.55	0	0.00	35.35	1	13,865	0.01%
2023/05/12	2	36.20	0	0.00	36.20	2	14,740	0.01%
2023/05/09	2	38.65	0	0.00	36.95	2	15,107	0.01%
2023/05/05	5	40.55	1	40.70	40.50	4	15,369	0.03%
2023/05/04	0	0.00	3	40.98	41.00	-3	15,521	-0.02%
2023/05/03	10	41.00	2	40.95	40.70	8	15,884	0.05%
2023/04/28	21	42.68	0	0.00	42.50	21	16,102	0.13%
2023/04/26	1	40.05	2	40.20	40.05	-1	16,105	-0.01%
2023/04/25	0	0.00	2	40.00	39.80	-2	16,313	-0.01%
2023/04/24	10.2	41.00	1.2	40.93	41.00	9	16,526	0.05%
2023/04/20	0	0.00	3	40.80	41.00	-3	16,875	-0.02%
2023/04/19	9	43.80	4	43.61	44.20	5	16,762	0.03%
2023/04/18	6	43.77	5	43.70	43.10	1	16,465	0.01%
2023/04/17	4	40.76	1	42.55	42.55	3	15,493	0.02%
2023/04/14	17	38.00	13	38.57	38.70	4	15,162	0.03%
2023/04/13	13	36.68	41	37.58	37.70	-28	14,394	-0.19%
2023/04/12	19	34.16	2	33.35	34.30	17	13,866	0.12%
2023/04/11	0	0.00	3	31.60	32.00	-3	13,299	-0.02%
2023/04/10	0	0.00	1	31.75	31.60	-1	13,250	-0.01%
2023/04/07	2	31.18	1	31.45	31.05	1	13,223	0.01%
2023/04/06	2	31.35	4	31.86	31.30	-2	13,391	-0.01%
2023/03/31	3	31.08	3	31.15	31.05	0	13,378	0.00%
2023/03/30	1	30.90	1	31.55	31.45	0	13,410	0.00%
2023/03/29	8	31.02	8	30.97	30.80	0	13,421	0.00%
2023/03/28	65	32.10	11	30.71	31.00	54	13,446	0.40%
2023/03/27	27	32.66	29	32.46	33.30	-2	13,098	-0.02%
2023/03/24	1	30.45	0	0.00	30.30	1	13,083	0.01%
2023/03/23	25	30.89	0	0.00	30.50	25	13,727	0.18%
2023/03/22	2	31.23	19	31.36	30.55	-17	13,802	-0.12%
2023/03/21	31	31.28	48	31.39	31.20	-17	13,861	-0.12%
2023/03/20	0	0.00	1	30.20	30.00	-1	13,820	-0.01%
2023/03/16	19	29.62	8	28.60	28.40	11	14,191	0.08%
2023/03/15	4	30.50	4	30.20	30.15	0	14,238	0.00%
2023/03/14	8	30.31	8	30.35	30.25	0	14,403	0.00%
2023/03/13	18	29.80	20	29.97	30.45	-2	14,696	-0.01%
2023/03/10	5	30.13	15	30.53	30.30	-10	14,733	-0.07%
2023/03/09	7	29.82	4	30.09	29.90	3	14,663	0.02%
2023/03/08	30	30.40	29	30.30	30.45	1	15,468	0.01%
2023/03/07	91	29.48	78	29.66	29.65	13	15,855	0.08%
2023/03/06	15	28.93	4	29.39	28.70	11	16,109	0.07%
2023/03/03	21	28.59	9	28.72	28.70	12	16,310	0.07%
2023/03/02	0	0.00	1	28.25	28.45	-1	16,928	-0.01%
2023/03/01	3	28.18	16	28.16	27.90	-13	17,088	-0.08%
2023/02/24	18	29.47	0	0.00	29.10	18	17,071	0.11%
2023/02/23	12	30.25	0	0.00	30.25	12	16,798	0.07%
2023/02/22	26	29.64	18	30.06	30.10	8	16,522	0.05%
2023/02/21	8	29.04	29	29.10	29.35	-21	16,053	-0.13%
2023/02/20	23	27.74	21	27.77	27.75	2	15,572	0.01%
2023/02/17	0	0.00	1	27.20	27.15	-1	15,474	-0.01%
2023/02/16	1	27.05	1	26.95	26.95	0	15,278	0.00%
2023/02/15	0	0.00	5	26.55	26.55	-5	15,167	-0.03%
2023/02/14	20	26.45	13	26.48	26.50	7	15,074	0.05%
2023/02/13	16	26.72	7	26.54	26.40	9	14,969	0.06%
2023/02/10	34	27.64	52	28.01	27.35	-18	14,740	-0.12%
2023/02/09	0	0.00	14.1	26.48	27.00	-14.1	13,822	-0.10%
2023/02/08	26	25.99	18	26.66	25.60	8	13,550	0.06%
2023/02/07	13	25.40	11	25.86	26.05	2	13,280	0.02%
2023/02/06	12	25.27	3	25.32	25.25	9	13,056	0.07%
2023/02/03	24	25.61	53.7	25.67	25.50	-29.7	12,929	-0.23%
2023/02/02	0	0.00	2	24.90	24.95	-2	12,509	-0.02%
2023/02/01	30	24.70	22	25.66	24.75	8	12,325	0.06%
2023/01/31	11	24.72	2	24.60	24.60	9	11,927	0.08%
2023/01/30	5	24.90	1	24.60	24.40	4	11,819	0.03%
2023/01/12	2	23.53	2	23.73	23.95	0	11,253	0.00%
2023/01/11	1	23.60	11	23.62	23.50	-10	10,978	-0.09%
2023/01/06	10	21.70	0	0.00	21.85	10	10,448	0.10%
2023/01/05	2	22.45	23	22.52	21.80	-21	10,423	-0.20%
2023/01/04	10	22.40	0	0.00	22.25	10	10,359	0.10%
2023/01/03	2	22.35	0	0.00	22.40	2	10,316	0.02%
2022/12/30	12	23.30	6	23.09	22.35	6	10,269	0.06%
2022/12/29	1	22.15	0	0.00	22.15	1	9,967	0.01%
2022/12/28	1	23.00	0	0.00	22.65	1	9,935	0.01%
2022/12/27	17	23.47	16	23.83	23.40	1	9,876	0.01%
2022/12/26	11	23.76	11	23.55	23.90	0	9,736	0.00%
2022/12/23	20	23.38	20	23.40	23.35	0	9,503	0.00%
2022/12/22	2	23.15	1	23.00	23.25	1	9,403	0.01%
2022/12/21	3	23.13	2	23.38	23.00	1	9,313	0.01%
2022/12/20	1	22.45	2	23.13	22.30	-1	9,154	-0.01%
2022/12/19	9	23.66	8	23.75	23.45	1	8,972	0.01%
2022/12/16	16	24.93	5	24.15	24.65	11	8,778	0.13%
2022/12/15	27	24.21	163	24.60	24.85	-136	8,217	-1.65%	大賣/鉅額交易
2022/12/14	5	22.93	25	23.25	22.60	-20	7,591	-0.26%
2022/12/13	11	24.03	0	0.00	23.10	11	7,444	0.15%
2022/12/12	11	24.49	5	24.30	24.30	6	7,227	0.08%
2022/12/09	0	0.00	20	24.10	24.25	-20	7,001	-0.29%
2022/12/08	5	23.22	0	0.00	23.35	5	6,606	0.08%
2022/12/05	5	25.73	10	25.30	24.55	-5	6,014	-0.08%
2022/12/02	7	24.21	2	24.70	24.00	5	5,568	0.09%
2022/12/01	13	24.83	18	24.65	24.55	-5	5,384	-0.09%
2022/11/30	12	24.75	2	24.58	24.80	10	4,972	0.20%
2022/11/29	2	24.80	4	25.35	25.60	-2	3,969	-0.05%
2022/11/28	11	21.53	27	22.34	23.30	-16	3,226	-0.50%
2022/11/25	11	21.74	4	21.60	21.20	7	2,723	0.26%
2022/11/24	37	21.38	12	21.80	21.85	25	2,340	1.07%
2022/11/23	24	21.16	25	21.56	21.60	-1	1,615	-0.06%
2022/11/22	2	19.30	5	19.39	19.65	-3	1,383	-0.22%
2022/11/21	0	0.00	1	18.00	17.90	-1	1,255	-0.08%
2022/11/16	0	0.00	5	17.60	17.50	-5	1,251	-0.40%
2022/11/15	3	18.17	0	0.00	17.75	3	1,253	0.24%
2022/11/14	5	17.70	0	0.00	17.80	5	1,298	0.38%
2022/11/10	16	16.67	0	0.00	16.60	16	1,337	1.20%
2022/11/04	20	16.30	0	0.00	16.35	20	1,484	1.35%
2022/11/01	0	0.00	2	15.80	15.80	-2	1,688	-0.12%
2022/10/20	12	15.61	0	0.00	15.60	12	2,140	0.56%
2022/10/17	2	15.40	6	15.83	16.00	-4	2,191	-0.18%
2022/10/13	2	15.70	0	0.00	15.55	2	2,200	0.09%
2022/10/06	2	17.45	0	0.00	17.55	2	2,293	0.09%
2022/09/30	0	0.00	1	16.35	17.10	-1	2,414	-0.04%
2022/09/28	2	16.70	0	0.00	16.30	2	2,405	0.08%
2022/09/27	2	17.85	5	17.65	17.50	-3	2,387	-0.13%
2022/09/26	6	18.21	1	18.05	17.50	5	2,392	0.21%
2022/09/23	19	18.72	7	18.82	18.65	12	2,377	0.50%
2022/09/22	31	18.42	0	0.00	18.50	31	2,339	1.32%
2022/09/21	2.2	18.20	2	18.55	18.10	0.2	2,325	0.01%
2022/09/20	0	18.30	0	0.00	18.30	0	2,273	0.00%
2022/09/19	2.2	18.38	0	0.00	18.10	2.2	2,279	0.10%
2022/09/16	0	18.66	0	0.00	18.55	0	2,278	0.00%
2022/09/13	4	19.04	0	0.00	18.90	4	2,379	0.17%
2022/09/12	2	19.15	2	19.35	19.30	0	2,437	0.00%
2022/09/01	12	19.66	1	19.55	19.55	11	2,474	0.44%
2022/08/29	14	19.97	0	0.00	19.95	14	2,468	0.57%
2022/08/25	0	0.00	2	21.00	20.90	-2	2,460	-0.08%
2022/08/24	2	20.80	0	0.00	20.55	2	2,465	0.08%
2022/08/23	5	20.85	2	21.00	20.85	3	2,471	0.12%
2022/08/22	3	20.63	0	0.00	20.65	3	2,516	0.12%
2022/08/17	0	0.00	2	22.55	22.50	-2	2,511	-0.08%
2022/08/15	0	0.00	2	22.10	22.05	-2	2,577	-0.08%
2022/08/12	1	22.00	5	22.04	22.00	-4	2,680	-0.15%
2022/08/11	3	22.35	0	0.00	21.60	3	2,684	0.11%
2022/08/10	2	22.15	0	0.00	22.05	2	2,766	0.07%
2022/08/09	10	21.24	14	21.79	21.90	-4	3,057	-0.13%
2022/08/04	3	20.40	8	20.38	20.30	-5	3,407	-0.15%
2022/08/03	12	22.02	64	21.88	21.40	-52	3,905	-1.33%
2022/08/02	3	21.20	1	21.00	21.40	2	4,527	0.04%
2022/08/01	71	21.43	4	21.91	21.70	67	5,120	1.31%
2022/07/29	1	20.75	0	0.00	20.65	1	5,849	0.02%
2022/07/18	1	19.40	1	19.85	19.50	0	7,446	0.00%
2022/07/14	0	0.00	1	19.00	19.00	-1	7,728	-0.01%
2022/07/13	1	18.70	0	0.00	18.50	1	7,750	0.01%
2022/07/12	6	19.84	5	17.85	17.85	1	7,728	0.01%
2022/06/20	1	19.90	2	20.18	19.90	-1	7,445	-0.01%
2022/06/13	1	21.80	0	0.00	21.20	1	7,288	0.01%
2022/06/09	0	0.00	1	22.35	22.20	-1	7,233	-0.01%
2022/06/06	0	0.00	3	22.25	22.25	-3	7,204	-0.04%
2022/06/02	5	22.20	0	0.00	22.25	5	7,189	0.07%
2022/05/31	1	23.05	3	23.00	22.85	-2	7,152	-0.03%
2022/05/30	3	23.50	3	23.53	23.60	0	7,123	0.00%
2022/05/27	0	0.00	1	22.75	22.75	-1	7,066	-0.01%
2022/05/26	0	0.00	1	22.35	21.70	-1	7,002	-0.01%
2022/05/25	1	22.35	5	22.18	22.70	-4	6,954	-0.06%
2022/05/24	1	23.00	0	0.00	22.10	1	6,906	0.01%
2022/05/23	3	23.03	2	23.50	23.25	1	6,834	0.01%
2022/05/20	0	0.00	3	24.40	23.40	-3	6,758	-0.04%
2022/05/19	3	23.70	1	23.50	23.55	2	6,636	0.03%
2022/05/18	16	24.75	18	24.44	24.15	-2	6,572	-0.03%
2022/05/17	4	24.80	4	24.79	24.65	0	6,445	0.00%
2022/05/16	5	23.63	2	23.38	23.80	3	6,033	0.05%
2022/05/13	3	23.13	2	23.20	23.30	1	5,926	0.02%
2022/05/12	1	23.10	1	24.45	22.75	0	5,807	0.00%
2022/05/11	14	25.74	15	25.04	24.85	-1	5,558	-0.02%
2022/05/10	18	25.89	16	26.77	24.80	2	5,013	0.04%
2022/05/09	39	26.66	31	26.36	25.50	8	4,258	0.19%
2022/05/06	45	25.69	43	26.32	25.80	2	3,590	0.06%
2022/05/05	7	23.66	6	24.52	24.80	1	2,771	0.04%
2022/05/04	0	0.00	5	22.52	22.55	-5	2,360	-0.21%
2022/05/03	0	0.00	1	20.10	20.50	-1	2,245	-0.04%
2022/04/27	0	0.00	3	22.25	21.20	-3	2,074	-0.14%
2022/04/26	8	24.36	6	25.13	23.35	2	1,942	0.10%
2022/04/25	3	24.53	5	23.66	24.35	-2	1,567	-0.13%
2022/04/22	1	22.80	2	24.30	24.30	-1	1,140	-0.09%
2022/04/21	3	23.40	1	23.05	22.10	2	972	0.21%
2022/04/20	6	21.73	7	22.69	22.85	-1	682	-0.15%
2022/04/19	1	19.25	0	0.00	20.80	1	564	0.18%
2022/04/14	1	19.90	4	20.15	20.30	-3	444	-0.67%
2022/04/13	0	0.00	4	19.20	19.60	-4	350	-1.14%
2022/04/11	0	0.00	2	17.90	18.20	-2	294	-0.68%
2022/03/21	0	0.00	3	17.83	18.15	-3	339	-0.88%
2022/03/17	0	0.00	2	17.45	17.55	-2	354	-0.56%
2022/03/11	3	18.13	0	0.00	18.15	3	378	0.79%
2022/03/08	2	18.15	2	18.75	17.45	0	387	0.00%
2022/03/07	2	18.30	0	0.00	18.05	2	384	0.52%
2022/03/04	1	18.50	0	0.00	18.50	1	383	0.26%
2022/03/02	0	0.00	3	18.50	18.45	-3	394	-0.76%
2022/03/01	2	18.30	6	18.35	18.30	-4	392	-1.02%
2022/02/23	0	0.00	2	18.30	18.30	-2	408	-0.49%
2022/02/21	4	18.28	0	0.00	18.20	4	422	0.95%
2022/01/26	4	15.60	0	0.00	15.15	4	563	0.71%
2021/12/14	4	17.05	0	0.00	16.90	4	3,311	0.12%
2021/12/13	0	0.00	38	17.70	17.75	-38	3,433	-1.11%
2021/12/10	2	17.60	62	17.66	17.55	-60	3,599	-1.67%
2021/11/24	7	18.24	0	0.00	18.35	7	5,836	0.12%
2021/11/19	2	17.70	0	0.00	17.80	2	5,928	0.03%
2021/11/15	2	18.65	0	0.00	18.65	2	5,881	0.03%
2021/11/11	0	0.00	10	19.60	19.20	-10	5,863	-0.17%
2021/11/08	0	0.00	5	19.20	18.90	-5	5,815	-0.09%
2021/11/04	5	18.90	0	0.00	18.80	5	5,773	0.09%
2021/11/01	15	19.90	10	19.35	19.35	5	5,725	0.09%
2021/10/29	5	19.80	0	0.00	19.60	5	5,706	0.09%
2021/10/28	0	0.00	10	19.95	20.30	-10	5,677	-0.18%
2021/10/27	8	19.51	1	19.95	19.45	7	5,641	0.12%
2021/10/26	0	0.00	1	20.65	19.95	-1	5,609	-0.02%
2021/10/22	5	20.25	8	20.26	20.80	-3	5,500	-0.05%
2021/10/21	1	20.00	2	20.00	20.90	-1	5,286	-0.02%
2021/10/12	2	20.00	0	0.00	19.85	2	4,814	0.04%
2021/10/08	10	20.50	10	20.00	20.00	0	4,753	0.00%
2021/10/07	12	20.71	18	20.04	19.90	-6	4,664	-0.13%
2021/10/06	7	21.87	6	22.01	20.95	1	4,513	0.02%
2021/10/05	0	0.00	5	20.40	21.30	-5	4,155	-0.12%
2021/10/04	5	20.10	1	19.80	20.00	4	3,902	0.10%
2021/10/01	14	18.93	8	19.34	18.60	6	3,692	0.16%
2021/09/24	0	0.00	6	17.50	17.15	-6	3,355	-0.18%
2021/09/23	2	18.00	1	17.70	17.50	1	3,367	0.03%
2021/09/17	1	19.25	0	0.00	18.70	1	3,340	0.03%
2021/09/16	3	19.20	0	0.00	18.85	3	3,246	0.09%
2021/09/15	3	20.70	0	0.00	20.00	3	3,113	0.10%
2021/09/14	1	21.00	0	0.00	20.80	1	2,941	0.03%
2021/09/13	11	20.24	12	20.59	21.90	-1	2,689	-0.04%
2021/09/10	102	20.82	1	21.35	20.15	101	2,396	4.22%	大買/鉅額交易
2021/09/09	2	20.03	0	0.00	20.90	2	1,780	0.11%
2021/09/08	1	18.80	1	19.05	19.00	0	1,607	0.00%
2021/09/07	1	19.90	1	20.40	19.95	0	1,486	0.00%
2021/09/06	4	17.96	5	18.42	18.75	-1	1,016	-0.10%
2021/08/27	0	0.00	2	17.10	15.10	-2	658	-0.30%
2021/08/26	0	0.00	3	15.70	15.70	-3	577	-0.52%
2021/08/11	0	0.00	3	14.40	14.70	-3	602	-0.50%
2021/08/09	3	14.10	3	14.35	14.15	0	622	0.00%
2021/08/06	3	14.13	0	0.00	13.95	3	638	0.47%
2021/08/03	0	0.00	2	14.90	14.60	-2	849	-0.24%
2021/08/02	2	14.60	0	0.00	14.80	2	868	0.23%
2021/07/29	0	0.00	2	14.40	14.70	-2	912	-0.22%
2021/07/27	2	14.25	0	0.00	14.15	2	1,014	0.20%
2021/07/23	0	0.00	4	14.33	14.40	-4	1,313	-0.30%
2021/07/21	2	14.70	0	0.00	14.50	2	1,329	0.15%
2021/07/20	2	14.40	2	14.70	14.70	0	1,343	0.00%
2021/07/19	2	15.00	0	0.00	15.00	2	1,406	0.14%
2021/07/01	1	16.00	1	15.00	15.05	0	1,886	0.00%
2021/06/29	1	14.40	0	0.00	14.60	1	1,778	0.06%
2021/06/24	0	0.00	12	11.89	12.00	-12	1,701	-0.71%
2021/06/22	7	12.00	0	0.00	12.00	7	1,707	0.41%
2021/06/15	1	11.80	0	0.00	12.00	1	1,711	0.06%
2021/06/09	1	11.95	0	0.00	11.95	1	1,703	0.06%
2021/05/18	30	11.98	30	12.04	12.15	0	1,650	0.00%
2021/05/10	0	0.00	1	15.05	15.20	-1	1,392	-0.07%
2021/05/06	1	15.40	1	15.10	15.45	0	1,380	0.00%
2021/05/05	1	14.95	1	15.20	15.55	0	1,352	0.00%
2021/05/03	1	17.50	20	17.40	17.50	-19	1,242	-1.53%
2021/04/27	0	0.00	9	16.00	15.75	-9	934	-0.96%
2021/04/26	5	16.31	0	0.00	16.00	5	927	0.54%
2021/04/23	0	0.00	3	16.10	16.20	-3	913	-0.33%
2021/04/22	0	0.00	1	16.30	16.20	-1	853	-0.12%
2021/04/21	3	15.92	0	0.00	16.10	3	782	0.38%
2021/04/20	2	16.10	0	0.00	16.30	2	765	0.26%
2021/04/19	10	16.80	0	0.00	17.05	10	744	1.34%
2021/04/16	23	16.40	26	16.94	16.55	-3	680	-0.44%
2021/04/15	2	15.35	0	0.00	15.55	2	530	0.38%
2021/04/12	3	14.00	2	14.00	14.15	1	395	0.25%
2021/03/19	0	0.00	1	11.75	11.75	-1	398	-0.25%
2021/02/19	0	0.00	4	11.25	11.60	-4	630	-0.63%
2021/01/29	1	12.10	0	0.00	11.75	1	630	0.16%
2021/01/28	0	0.00	1	10.50	11.20	-1	610	-0.16%
2021/01/11	2	11.80	0	0.00	11.70	2	620	0.32%
2020/12/30	0	0.00	2	11.90	11.80	-2	576	-0.35%
2020/12/22	2	12.30	0	0.00	11.90	2	541	0.37%
2020/12/17	2	11.60	0	0.00	11.60	2	499	0.40%
2020/12/14	0	0.00	2	11.80	11.80	-2	488	-0.41%
2020/12/03	0	0.00	1	12.70	12.50	-1	509	-0.20%
2020/12/01	1	11.85	0	0.00	13.30	1	475	0.21%
2020/07/06	1	8.07	0	0.00	7.96	1	152	0.66%
2020/03/16	0	0.00	0	7.81	7.61	0	305	0.00%
2019/12/17	0	0.00	1	8.42	8.49	-1	52	-1.89%
2019/11/07	0	0.00	3	8.73	8.76	-3	77	-3.86%
2019/10/04	0	0.00	2	9.08	9.22	-2	145	-1.37%
2019/08/13	4	9.50	0	0.00	9.43	4	471	0.85%
2019/08/02	0	0.00	13	10.00	9.97	-13	461	-2.82%
2019/07/26	2	10.05	0	0.00	9.98	2	469	0.43%
2019/07/23	2	9.87	0	0.00	9.83	2	477	0.42%
2019/07/17	9	9.86	0	0.00	9.83	9	472	1.90%
2019/06/25	0	0.00	10	9.71	9.75	-10	410	-2.44%
2019/06/18	10	10.10	0	0.00	10.10	10	339	2.94%
2019/06/13	5	9.56	5	10.10	10.00	0	247	0.00%
2018/08/24	2	7.55	2	7.60	7.57	0	318	0.00%
2018/07/05	2	7.74	2	7.79	7.77	0	177	0.00%
2018/07/03	10	7.86	0	0.00	7.89	10	168	5.92%
2018/06/29	2	8.17	0	0.00	8.17	2	165	1.21%
2018/06/19	0	0.00	2	8.78	8.72	-2	135	-1.47%
2018/06/14	20	9.06	0	0.00	9.05	20	135	14.80%
2018/04/23	0	11.50	0	0.00	11.25	0	162	0.00%
2018/04/12	2	11.25	0	0.00	11.20	2	183	1.09%
2018/04/11	0	0.00	2	11.40	11.25	-2	184	-1.09%