永冠-KY (1589)-元富-高雄券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
47.80
漲跌
▼0.40
漲幅
-0.83%
成交量
695張
產業
上市電機機械類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	48.15	0	0.00	48.20	2	1,463	0.14%
2024/04/26	2	48.75	0	0.00	48.80	2	1,454	0.14%
2024/04/24	2	49.30	0	0.00	49.25	2	1,459	0.14%
2024/04/22	0	0.00	0	49.10	49.05	0	1,475	0.00%
2024/04/19	0	50.40	0	0.00	49.40	0	1,476	0.00%
2024/04/15	0	50.60	0	0.00	49.55	0	1,444	0.00%
2024/04/11	0.1	50.35	0	0.00	50.40	0.1	1,421	0.01%
2024/04/10	1	51.50	1	50.90	50.80	0	1,410	0.00%
2024/04/09	4	51.00	0	0.00	51.30	4	1,410	0.28%
2024/03/28	1	52.70	1	52.60	52.40	0	1,418	0.00%
2024/03/27	0	0.00	1	52.30	51.70	-1	1,412	-0.07%
2024/03/26	0	0.00	4	52.73	52.50	-4	1,408	-0.28%
2024/03/25	0	0.00	1	53.30	52.90	-1	1,402	-0.07%
2024/03/22	1	51.70	0	0.00	51.90	1	1,377	0.07%
2024/03/21	1	51.40	5	51.60	51.60	-4	1,370	-0.29%
2024/03/19	5	51.20	0	0.00	51.10	5	1,367	0.37%
2024/03/18	0	51.40	0	0.00	51.90	0	1,359	0.00%
2024/03/14	0	0.00	1	50.80	50.90	-1	1,340	-0.07%
2024/03/13	3.1	52.70	0	0.00	52.60	3.1	1,311	0.23%
2024/03/08	2	59.30	0	0.00	57.80	2	1,178	0.17%
2024/03/07	0	0.00	1	62.10	62.90	-1	1,096	-0.09%
2024/03/06	4	61.98	2	64.00	63.60	2	1,024	0.20%
2024/03/04	0	0.00	1	60.40	61.10	-1	838	-0.12%
2024/03/01	1	59.10	0	0.00	58.90	1	753	0.13%
2024/02/22	1	54.50	0	0.00	53.90	1	519	0.19%
2024/02/19	10	51.87	10	51.90	52.20	0	478	0.00%
2024/02/16	0.3	51.70	0	0.00	51.40	0.3	468	0.06%
2024/02/15	0	50.70	0	0.00	50.60	0	478	0.00%
2024/02/05	0.2	50.80	0	0.00	50.30	0.2	478	0.03%
2024/02/02	0.1	50.88	0	0.00	50.70	0.1	477	0.03%
2024/01/26	0.5	51.10	0	0.00	50.80	0.5	487	0.10%
2024/01/19	0	0.00	1	50.80	50.40	-1	489	-0.20%
2024/01/18	0	51.00	0	0.00	50.60	0	480	0.00%
2024/01/16	0	51.70	0	0.00	51.30	0	466	0.00%
2024/01/12	5	52.10	5	51.70	51.50	0	453	0.00%
2024/01/10	0.2	51.64	0	0.00	50.60	0.2	452	0.04%
2024/01/09	0	52.50	0	0.00	51.50	0	452	0.00%
2023/12/20	6	51.80	6	51.50	52.00	0	416	0.00%
2023/12/15	10	51.95	10	51.95	51.70	0	435	0.00%
2023/12/06	1	53.00	0	0.00	51.60	1	427	0.23%
2023/12/05	10	51.00	10	50.90	51.00	0	410	0.00%
2023/11/14	1	49.15	5	49.40	49.30	-4	480	-0.83%
2023/11/10	5	52.70	5	52.00	52.00	0	464	0.00%
2023/11/09	0	0.00	10	51.80	51.80	-10	463	-2.16%
2023/11/07	0	0.00	12	51.34	51.60	-12	467	-2.57%
2023/11/06	0	0.00	4.1	51.25	51.40	-4.1	476	-0.86%
2023/11/02	0	0.00	2	51.30	51.20	-2	483	-0.41%
2023/09/14	0	0.00	2	55.00	54.60	-2	1,076	-0.19%
2023/08/31	0	0.00	2	55.70	55.30	-2	1,308	-0.15%
2023/08/30	2	57.00	0	0.00	56.40	2	1,327	0.15%
2023/08/29	0	0.00	1	54.60	54.50	-1	1,322	-0.08%
2023/08/25	0	0.00	2	53.40	54.20	-2	1,386	-0.14%
2023/08/18	3	57.53	4	56.35	55.40	-1	1,795	-0.06%
2023/08/17	1	54.00	2	53.90	54.00	-1	1,865	-0.05%
2023/08/16	1	53.30	0	0.00	53.20	1	1,960	0.05%
2023/08/11	0	0.00	0	55.40	55.40	0	2,012	0.00%
2023/08/10	1	55.70	2	55.60	55.40	-1	2,031	-0.05%
2023/08/02	14	57.44	11	57.66	57.00	3	2,191	0.14%
2023/07/31	1	59.00	0	0.00	58.00	1	2,285	0.04%
2023/07/28	1	57.00	1	58.50	57.90	0	2,317	0.00%
2023/07/21	8	60.69	0	0.00	59.70	8	2,412	0.33%
2023/07/20	2	60.60	2	60.50	60.40	0	2,437	0.00%
2023/07/14	2	63.60	0	0.00	62.40	2	2,561	0.08%
2023/07/12	1	63.50	0	0.00	63.60	1	2,699	0.04%
2023/07/11	10	65.50	0	0.00	64.70	10	2,875	0.35%
2023/07/05	3	67.63	0	0.00	67.30	3	2,927	0.10%
2023/07/03	12	70.20	0	0.00	69.20	12	2,904	0.41%
2023/06/30	7	72.49	0	0.00	71.80	7	2,877	0.24%
2023/06/29	0	0.00	11	73.00	73.00	-11	2,807	-0.39%
2023/06/28	0	0.00	3	71.83	71.20	-3	2,786	-0.11%
2023/06/27	3	71.70	5	72.90	71.70	-2	2,816	-0.07%
2023/06/19	2	71.00	0	0.00	71.20	2	3,094	0.06%
2023/06/16	5	71.62	13	72.77	71.70	-8	3,352	-0.24%
2023/06/15	2	70.50	0	0.00	71.60	2	3,436	0.06%
2023/06/09	7	71.24	1	72.30	71.80	6	3,378	0.18%
2023/06/07	5	71.26	1	71.80	72.00	4	3,356	0.12%
2023/06/06	6	71.63	1	71.60	71.60	5	3,338	0.15%
2023/06/05	2	73.85	8	73.96	73.30	-6	3,311	-0.18%
2023/06/02	1	73.80	0	0.00	73.40	1	3,298	0.03%
2023/06/01	10	74.20	0	0.00	72.90	10	3,292	0.30%
2023/05/31	0.9	74.22	2	74.90	73.50	-1.1	3,276	-0.03%
2023/05/26	3.6	72.09	0	0.00	71.70	3.6	3,172	0.11%
2023/05/25	3	78.27	0	0.00	78.10	3	3,065	0.10%
2023/05/23	0	0.00	3	85.93	85.00	-3	2,890	-0.10%
2023/05/22	0	84.25	5	83.42	84.40	-5	2,823	-0.18%
2023/05/19	0	0.00	2	79.25	78.80	-2	2,738	-0.07%
2023/05/18	0	0.00	1	77.40	77.50	-1	2,704	-0.04%
2023/05/17	1	78.00	1	78.00	77.60	0	2,697	0.00%
2023/05/16	0.6	77.58	0	0.00	76.90	0.6	2,686	0.02%
2023/05/15	0	0.00	1	75.90	76.60	-1	2,677	-0.04%
2023/05/12	3	78.23	0	0.00	76.90	3	2,674	0.11%
2023/05/11	3	78.23	0	0.00	77.20	3	2,682	0.11%
2023/05/09	3	84.03	0	0.00	83.50	3	2,579	0.12%
2023/05/08	1	81.40	0	0.00	83.80	1	2,552	0.04%
2023/05/05	2	84.75	0	0.00	83.00	2	2,519	0.08%
2023/05/03	0	0.00	1	83.50	82.60	-1	2,522	-0.04%
2023/04/20	1	81.30	1	80.40	79.90	0	2,259	0.00%
2023/04/18	2	82.00	2	80.70	80.00	0	2,177	0.00%
2023/04/13	0	0.00	3	83.50	82.80	-3	1,835	-0.16%
2023/04/12	0	0.00	1	82.50	81.80	-1	1,772	-0.06%
2023/04/11	0	82.05	0	0.00	81.70	0	1,745	0.00%
2023/04/06	0	78.60	0	0.00	79.90	0	1,649	0.00%
2023/03/29	3	81.00	3	80.60	79.60	0	1,576	0.00%
2023/03/28	0	0.00	1	79.50	79.50	-1	1,552	-0.06%
2023/03/27	0	0.00	3	81.50	81.80	-3	1,507	-0.20%
2023/03/24	0	0.00	2	80.60	81.40	-2	1,449	-0.14%
2023/03/22	3	78.23	4	79.63	79.30	-1	1,312	-0.08%
2023/03/21	2	73.90	9	78.24	76.80	-7	1,142	-0.61%
2023/03/03	0	68.70	0	0.00	68.00	0	663	0.00%
2023/03/01	0	68.40	1	69.30	69.10	-1	648	-0.15%
2023/02/24	3	68.60	0	0.00	68.60	3	640	0.47%
2023/02/22	0	0.00	1	72.30	70.50	-1	614	-0.16%
2023/02/21	1	71.10	1	71.00	70.90	0	591	0.00%
2023/02/20	2	70.10	1	70.90	70.10	1	565	0.18%
2023/02/15	1	67.20	0	0.00	67.30	1	515	0.19%
2023/02/06	0	0.00	1	67.90	67.20	-1	428	-0.23%
2023/02/03	1	67.50	11	71.04	68.10	-10	414	-2.41%
2023/02/02	0	0.00	2	69.95	70.20	-2	386	-0.52%
2023/02/01	11	64.11	13	65.40	68.00	-2	330	-0.60%
2023/01/10	0	0.00	2	62.20	62.70	-2	317	-0.63%
2023/01/09	0	0.00	7	62.36	63.30	-7	309	-2.26%
2023/01/06	0	0.00	6	60.92	60.50	-6	282	-2.12%
2023/01/05	1	59.70	0	0.00	59.40	1	284	0.35%
2022/12/30	0	57.20	0	0.00	56.90	0	285	0.00%
2022/12/08	0	0.00	1	58.20	58.10	-1	589	-0.17%
2022/12/07	0	0.00	1	57.80	57.40	-1	585	-0.17%
2022/10/27	2	49.70	0	0.00	50.40	2	574	0.35%
2022/10/26	3	50.57	0	0.00	49.80	3	571	0.53%
2022/10/25	3	51.80	0	0.00	51.70	3	559	0.54%
2022/10/24	2	52.30	0	0.00	52.30	2	557	0.36%
2022/10/18	3	56.53	0	0.00	54.60	3	534	0.56%
2022/10/06	0	0.00	0	62.20	62.20	0	512	0.00%
2022/10/04	1	61.70	2	63.02	63.00	-1	490	-0.21%
2022/10/03	1.1	62.43	2	62.00	61.10	-1	464	-0.20%
2022/09/30	3	62.43	7	62.34	62.50	-4	444	-0.90%
2022/09/29	3	61.20	14	60.71	61.60	-11	396	-2.78%
2022/09/28	2	59.30	0	0.00	57.90	2	324	0.62%
2022/09/27	0	0.00	1	59.00	59.20	-1	288	-0.35%
2022/09/23	0	0.00	1	59.80	58.40	-1	277	-0.36%
2022/09/20	0	0.00	3.6	54.60	54.50	-3.6	273	-1.32%
2022/09/16	0	0.00	2	55.90	55.00	-2	294	-0.68%
2022/08/31	1	55.00	0	0.00	55.80	1	387	0.26%
2022/08/29	1	55.00	0	0.00	54.90	1	395	0.25%
2022/07/26	1	57.20	0	0.00	56.70	1	757	0.13%
2022/07/21	1	56.40	1	55.80	57.00	0	1,258	0.00%
2022/07/13	1	56.00	0	0.00	56.90	1	1,463	0.07%
2022/07/07	0	0.00	1	54.80	56.30	-1	1,495	-0.07%
2022/06/27	0	0.00	3	58.10	57.80	-3	1,543	-0.19%
2022/06/24	2	58.10	0	0.00	58.10	2	1,539	0.13%
2022/06/16	1	57.10	0	0.00	55.20	1	1,524	0.07%
2022/06/15	4	59.03	3	58.80	57.50	1	1,519	0.07%
2022/06/02	5	55.00	1	55.00	54.60	4	1,451	0.28%
2022/05/31	5	53.90	0	0.00	53.90	5	1,452	0.34%
2022/05/30	1	53.60	0	0.00	53.40	1	1,455	0.07%
2022/05/24	2	52.10	2	51.30	51.40	0	1,454	0.00%
2022/05/20	2	53.80	2	52.80	52.50	0	1,470	0.00%
2022/05/13	5	54.34	5	53.30	53.10	0	1,401	0.00%
2022/05/11	0	0.00	1	57.60	57.50	-1	1,337	-0.07%
2022/05/10	1.1	58.62	0	0.00	58.70	1.1	1,326	0.08%
2022/05/09	2	61.20	1	58.00	58.00	1	1,315	0.08%
2022/05/06	2	64.35	3	64.50	63.40	-1	1,282	-0.08%
2022/05/05	2	67.00	3	66.80	66.40	-1	1,269	-0.08%
2022/05/04	0	0.00	2	67.50	66.50	-2	1,245	-0.16%
2022/05/03	6	68.60	0	0.00	67.00	6	1,229	0.49%
2022/04/29	7	71.36	9	71.38	70.00	-2	1,179	-0.17%
2022/04/28	21	71.73	18	70.56	70.40	3	1,118	0.27%
2022/04/27	26.2	70.31	13	70.65	72.50	13.2	1,015	1.30%
2022/04/26	3	65.60	8	67.23	69.40	-5	666	-0.75%
2022/04/25	4	63.00	0	0.00	63.10	4	530	0.75%
2022/04/15	0	0.00	4	64.13	63.90	-4	464	-0.86%
2022/04/11	4	62.85	0	0.00	62.80	4	437	0.91%
2022/04/08	3	63.10	3	64.00	64.20	0	427	0.00%
2022/04/06	1	64.80	0	0.00	65.70	1	415	0.24%
2022/04/01	0	0.00	4	63.75	63.80	-4	371	-1.08%
2022/03/31	4	63.10	4	64.15	63.00	0	371	0.00%
2022/03/28	4	62.40	0	0.00	62.60	4	357	1.12%
2022/02/23	0	0.00	3	66.40	68.90	-3	369	-0.81%
2022/02/08	5	65.78	5	66.50	66.50	0	357	0.00%
2022/02/07	5	65.60	8	65.23	65.90	-3	350	-0.86%
2022/01/25	3	63.30	0	0.00	62.30	3	341	0.88%
2022/01/21	2	63.85	0.3	63.90	64.30	1.7	342	0.51%
2021/12/29	0	0.00	1	62.30	62.40	-1	399	-0.25%
2021/12/21	1	61.50	0	0.00	61.70	1	541	0.18%
2021/12/17	0	0.00	1	63.80	61.40	-1	522	-0.19%
2021/12/14	0	0.00	1	61.00	61.40	-1	508	-0.20%
2021/12/10	1	61.50	0	0.00	61.30	1	512	0.20%
2021/12/08	0	0.00	3	60.80	60.90	-3	512	-0.58%
2021/12/07	0	0.00	8	60.93	60.90	-8	512	-1.56%
2021/11/26	0	0.00	1	61.10	62.00	-1	514	-0.19%
2021/11/23	1	62.50	1	62.80	62.80	0	512	0.00%
2021/11/18	0	0.00	4	63.63	64.30	-4	520	-0.77%
2021/11/17	0	0.00	3	63.37	63.40	-3	520	-0.58%
2021/11/02	1	64.50	0	0.00	63.60	1	546	0.18%
2021/10/28	1	63.00	1	65.50	65.00	0	538	0.00%
2021/10/26	0	0.00	1	63.50	63.40	-1	529	-0.19%
2021/10/22	0	0.00	3	63.60	63.50	-3	537	-0.56%
2021/10/14	1	65.20	1	66.00	65.50	0	560	0.00%
2021/10/08	0	0.00	1	67.20	67.00	-1	595	-0.17%
2021/10/07	2	66.70	1	67.20	67.40	1	592	0.17%
2021/10/06	7	66.46	7	66.63	66.30	0	585	0.00%
2021/10/05	1	63.80	1	63.60	63.40	0	545	0.00%
2021/10/04	8	65.83	7	64.86	64.40	1	541	0.18%
2021/10/01	0	0.00	1	68.20	65.30	-1	530	-0.19%
2021/09/30	1	65.80	0	0.00	67.00	1	472	0.21%
2021/09/29	2	63.70	0	0.00	62.60	2	447	0.45%
2021/09/07	1	64.70	0	0.00	64.20	1	553	0.18%
2021/08/26	0	0.00	1	67.10	66.50	-1	623	-0.16%
2021/08/23	0	0.00	2	64.90	64.70	-2	646	-0.31%
2021/08/20	1	65.00	0	0.00	64.00	1	658	0.15%
2021/08/12	7	70.20	7	70.20	70.20	0	699	0.00%
2021/07/30	1	71.20	0	0.00	70.90	1	1,319	0.08%
2021/07/21	1	73.10	0	0.00	72.60	1	1,933	0.05%
2021/07/19	1	72.80	0	0.00	75.90	1	2,003	0.05%
2021/06/29	0	0.00	1	73.30	72.70	-1	2,114	-0.05%
2021/06/23	0	0.00	1	73.50	73.70	-1	2,129	-0.05%
2021/06/11	1	72.50	0	0.00	72.90	1	2,156	0.05%
2021/06/10	1	72.10	0	0.00	72.20	1	2,158	0.05%
2021/06/09	0	0.00	2	72.30	72.10	-2	2,160	-0.09%
2021/06/04	1	74.70	0	0.00	73.30	1	2,218	0.05%
2021/06/03	2	73.90	0	0.00	73.30	2	2,209	0.09%
2021/05/14	1	76.50	0	0.00	75.90	1	2,092	0.05%
2021/05/13	1	75.40	0	0.00	75.20	1	2,060	0.05%
2021/05/12	2	80.30	1	83.80	78.60	1	2,006	0.05%
2021/05/10	1	85.30	3	88.20	89.30	-2	1,775	-0.11%
2021/05/06	0	0.00	1	85.30	86.30	-1	1,615	-0.06%
2021/05/05	1	81.00	0	0.00	81.30	1	1,514	0.07%
2021/05/04	1	80.60	0	0.00	81.90	1	1,479	0.07%
2021/05/03	0	0.00	5	88.12	87.70	-5	1,366	-0.37%
2021/04/29	0	0.00	22	84.65	85.30	-22	1,140	-1.93%
2021/04/28	2	82.10	3	82.27	82.10	-1	1,087	-0.09%
2021/04/27	4	83.50	0	0.00	82.80	4	1,096	0.36%
2021/04/26	1	85.50	10	85.15	85.00	-9	1,062	-0.85%
2021/04/22	5	83.40	0	0.00	80.60	5	998	0.50%
2021/04/20	2	82.40	1	82.20	82.30	1	983	0.10%
2021/04/19	6	82.40	0	0.00	83.00	6	987	0.61%
2021/04/16	0	0.00	11	80.58	80.80	-11	966	-1.14%
2021/04/15	0	0.00	2	79.30	78.80	-2	954	-0.21%
2021/04/14	11	79.50	0	0.00	77.70	11	960	1.15%
2021/04/13	0	0.00	10	83.40	80.00	-10	926	-1.08%
2021/04/09	0	0.00	1.1	80.71	80.70	-1.1	925	-0.12%
2021/04/08	0	0.00	3	81.33	81.20	-3	918	-0.33%
2021/04/07	5	81.00	0	0.00	80.60	5	909	0.55%
2021/04/01	0	0.00	1	79.90	79.50	-1	902	-0.11%
2021/03/31	3	79.00	0	0.00	80.00	3	903	0.33%
2021/03/30	0	0.00	1	79.40	79.50	-1	898	-0.11%
2021/03/29	2	78.50	2	78.40	78.60	0	902	0.00%
2021/03/26	2	77.70	0	0.00	78.00	2	910	0.22%
2021/03/25	1	78.30	1.1	78.19	78.10	-0.1	917	-0.01%
2021/03/24	0	0.00	7	77.74	77.00	-7	918	-0.76%
2021/03/23	5	78.30	2	78.25	78.60	3	911	0.33%
2021/03/22	3	78.90	0	0.00	78.90	3	911	0.33%
2021/03/18	2	82.35	1	82.80	81.90	1	908	0.11%
2021/03/15	0	0.00	0.1	82.40	83.30	-0.1	941	-0.01%
2021/03/12	5	84.08	4	84.33	84.00	1	940	0.11%
2021/03/11	0	0.00	2	82.95	82.80	-2	927	-0.22%
2021/03/09	1	81.20	0	0.00	80.90	1	949	0.11%
2021/03/04	0	0.00	0.1	81.20	81.10	-0.1	1,158	0.00%
2021/03/03	2	80.50	4	82.45	82.10	-2	1,173	-0.17%
2021/03/02	2	82.05	0	0.00	80.80	2	1,224	0.16%
2021/02/23	1	82.90	0	0.00	82.70	1	1,336	0.07%
2021/02/19	0	0.00	1	81.10	81.90	-1	1,401	-0.07%
2021/02/17	2	79.00	3	80.23	80.50	-1	1,461	-0.07%
2021/02/04	0	0.00	1	78.50	77.30	-1	1,489	-0.07%
2021/02/03	2	78.80	0	0.00	77.30	2	1,500	0.13%
2021/02/01	0	0.00	6	76.17	76.60	-6	1,548	-0.39%
2021/01/25	0	0.00	10	81.00	80.30	-10	1,668	-0.60%
2021/01/22	1	78.50	1	78.50	78.30	0	1,684	0.00%
2021/01/21	6	77.10	5.1	76.92	77.00	1	1,688	0.06%
2021/01/20	2	76.60	1	77.20	74.60	1	1,707	0.06%
2021/01/19	0	0.00	1	80.50	79.30	-1	1,704	-0.06%
2021/01/18	0	0.00	2	79.00	78.70	-2	1,718	-0.12%
2021/01/14	0	0.00	2	80.50	80.10	-2	1,769	-0.11%
2021/01/13	2	80.75	0	0.00	80.50	2	1,781	0.11%
2021/01/12	6	82.35	1	81.10	81.10	5	1,808	0.28%
2021/01/07	0	0.00	2	83.40	83.30	-2	1,926	-0.10%
2021/01/06	1	82.80	0	0.00	81.80	1	2,059	0.05%
2021/01/05	3	84.40	9	83.73	84.40	-6	2,221	-0.27%
2021/01/04	5	82.00	0	0.00	82.00	5	2,300	0.22%
2020/12/31	0	0.00	1	82.40	82.40	-1	2,325	-0.04%
2020/12/29	0	0.00	1	82.90	81.40	-1	2,544	-0.04%
2020/12/25	1	81.50	2	82.00	80.80	-1	2,570	-0.04%
2020/12/24	0	0.00	2	82.00	82.10	-2	2,582	-0.08%
2020/12/23	1	79.20	1	79.50	80.80	0	2,596	0.00%
2020/12/22	3	80.93	0	0.00	79.00	3	2,710	0.11%
2020/12/21	1	81.40	2	81.95	81.80	-1	2,772	-0.04%
2020/12/17	0	0.00	1	82.60	82.30	-1	2,809	-0.04%
2020/12/16	1	81.50	0.1	81.50	81.20	0.9	2,830	0.03%
2020/12/15	2	81.05	0	0.00	80.80	2	2,856	0.07%
2020/12/14	1	82.20	0	0.00	81.70	1	2,896	0.03%
2020/12/11	5	84.90	1	82.90	83.00	4	3,045	0.13%
2020/12/10	1	87.50	1	87.50	86.60	0	3,081	0.00%
2020/12/09	0	0.00	1	87.10	86.20	-1	3,112	-0.03%
2020/12/08	0	0.00	1	86.10	85.90	-1	3,215	-0.03%
2020/12/07	1	86.50	8	86.28	85.90	-7	3,343	-0.21%
2020/12/04	0	0.00	11	87.00	87.30	-11	3,464	-0.32%
2020/12/03	10	87.17	6.2	86.34	86.40	3.8	3,549	0.11%
2020/12/02	5	87.20	8	86.81	86.30	-3	3,733	-0.08%
2020/12/01	9	87.44	3	87.63	88.40	6	3,803	0.16%
2020/11/30	25	90.20	5	89.54	89.30	20	3,889	0.51%
2020/11/27	1	93.30	2	94.00	93.30	-1	3,861	-0.03%
2020/11/26	12	94.34	3	93.40	93.40	9	4,031	0.22%
2020/11/25	1	94.50	11.3	95.14	94.30	-10.3	4,254	-0.24%
2020/11/24	1	93.50	0	0.00	93.20	1	4,259	0.02%
2020/11/23	4	92.10	1.3	92.85	93.00	2.7	4,390	0.06%
2020/11/20	2	91.50	1	92.00	91.80	1	4,459	0.02%
2020/11/19	7	93.44	6.5	94.62	93.00	0.5	4,609	0.01%
2020/11/17	3	93.13	2	94.25	93.00	1	4,864	0.02%
2020/11/16	0	0.00	5	92.34	94.10	-5	5,028	-0.10%
2020/11/13	0	0.00	3	91.00	91.00	-3	5,190	-0.06%
2020/11/12	3	89.60	0	0.00	90.50	3	5,480	0.05%
2020/11/11	0	0.00	2	92.55	92.10	-2	5,522	-0.04%
2020/11/10	2	91.10	0	0.00	91.00	2	5,648	0.04%
2020/11/09	2	94.35	8	94.98	94.10	-6	5,726	-0.10%
2020/11/06	1	93.30	2	93.36	93.70	-1	5,907	-0.02%
2020/11/05	6	94.07	21	94.87	92.30	-15	6,164	-0.24%
2020/11/04	3	92.17	4.5	93.26	92.80	-1.5	6,372	-0.02%
2020/11/03	0	0.00	1	90.90	90.90	-1	6,480	-0.02%
2020/11/02	3	88.87	2.1	89.21	88.60	0.9	6,536	0.01%
2020/10/30	7	92.46	2	91.01	91.50	5	6,560	0.08%
2020/10/29	2	91.70	2	92.20	92.20	0	6,594	0.00%
2020/10/28	5	94.40	2	94.70	93.50	3	6,658	0.05%
2020/10/27	0	0.00	1	94.30	94.50	-1	6,711	-0.01%
2020/10/26	1	96.00	4	94.30	94.80	-3	6,969	-0.04%
2020/10/23	2	94.85	8	95.93	96.50	-6	7,258	-0.08%
2020/10/22	8	92.23	9.1	92.69	93.80	-1.1	7,314	-0.01%
2020/10/21	3	92.86	0.2	92.30	92.20	2.8	7,354	0.04%
2020/10/20	7	94.53	1	94.10	93.50	6	7,493	0.08%
2020/10/19	3.7	96.92	1	96.30	96.30	2.7	7,627	0.04%
2020/10/16	10	97.63	2	97.50	96.70	8	7,981	0.10%
2020/10/15	24	99.60	19	99.03	97.70	5	8,134	0.06%
2020/10/14	8	98.89	17	99.16	99.90	-9	8,139	-0.11%
2020/10/13	5	97.96	10	97.79	96.80	-5	8,194	-0.06%
2020/10/12	10	97.20	18	97.61	97.70	-8	8,167	-0.10%
2020/10/08	4	95.93	7	95.84	95.30	-3	8,311	-0.04%
2020/10/07	9	97.18	12	96.77	95.30	-3	8,320	-0.04%
2020/10/06	11	93.06	21	94.10	94.40	-10	8,318	-0.12%
2020/10/05	1	88.80	3	89.93	91.10	-2	8,335	-0.02%
2020/09/30	2	88.55	2	88.95	88.70	0	8,371	0.00%
2020/09/29	27	89.67	31	89.58	88.90	-4	8,408	-0.05%
2020/09/28	40	89.54	18	88.98	89.10	22	8,407	0.26%
2020/09/25	13	89.48	19	90.73	89.00	-6	8,408	-0.07%
2020/09/24	23	91.66	77	91.57	89.50	-54	8,303	-0.65%
2020/09/23	5	91.78	2	91.60	92.00	3	8,234	0.04%
2020/09/22	6	92.02	16	92.28	92.30	-10	8,210	-0.12%
2020/09/21	3	93.38	5	94.42	94.00	-2	8,174	-0.02%
2020/09/18	9	93.09	12	93.74	93.30	-3	8,143	-0.04%
2020/09/17	13	93.23	9	92.38	92.20	4	8,103	0.05%
2020/09/16	43	93.51	29	92.80	92.80	14	8,043	0.17%
2020/09/15	7	98.54	3	98.03	96.80	4	7,878	0.05%
2020/09/14	14	98.90	8	99.25	99.10	6	7,810	0.08%
2020/09/11	20	101.32	24	102.59	99.60	-4	7,754	-0.05%
2020/09/10	28	102.93	82	102.55	102.00	-54	7,638	-0.71%
2020/09/09	30	99.07	26	100.80	101.50	4	7,499	0.05%
2020/09/08	60	100.21	8.1	98.34	97.70	51.9	7,354	0.71%
2020/09/07	19	101.84	28	102.75	100.50	-9	7,244	-0.12%
2020/09/04	18	100.37	15	100.37	99.60	3	7,030	0.04%
2020/09/03	18	104.67	21	104.24	103.00	-3	6,922	-0.04%
2020/09/02	17	103.38	15	103.67	104.50	2	6,769	0.03%
2020/09/01	41	105.55	18	102.08	101.50	23	6,685	0.34%
2020/08/31	28	102.95	74	102.20	104.00	-46	6,501	-0.71%
2020/08/28	12	99.29	27	98.96	98.90	-15	6,219	-0.24%
2020/08/27	7	100.73	3	100.93	99.40	4	6,151	0.07%
2020/08/26	46	102.45	28	102.57	102.50	18	6,003	0.30%
2020/08/25	29	103.05	18	102.47	101.50	11	5,911	0.19%
2020/08/24	53	99.72	42	99.56	100.00	11	5,731	0.19%
2020/08/21	37	96.80	46	98.05	99.00	-9	5,566	-0.16%
2020/08/20	51	98.19	23	97.23	94.60	28	5,408	0.52%
2020/08/19	38	105.97	31	103.85	104.00	7	5,207	0.13%
2020/08/18	71	100.64	76	104.17	106.50	-5	5,003	-0.10%
2020/08/17	5	99.00	49	98.51	98.40	-44	4,707	-0.93%
2020/08/14	44	97.42	23	97.89	97.30	21	4,627	0.45%
2020/08/13	31	95.10	21	96.54	95.00	10	4,488	0.22%
2020/08/12	61	98.12	32	97.02	96.20	29	4,385	0.66%
2020/08/11	60	98.38	63	99.34	101.50	-3	4,175	-0.07%
2020/08/10	82	96.73	72	97.52	96.10	10	3,893	0.26%
2020/08/07	36	94.93	32	95.78	93.00	4	3,656	0.11%
2020/08/06	13	93.40	12	93.29	93.30	1	3,516	0.03%
2020/08/05	7	93.66	6	92.90	92.90	1	3,448	0.03%
2020/08/04	14	93.36	8	93.45	94.10	6	3,403	0.18%
2020/08/03	19	93.27	18	93.71	92.20	1	3,349	0.03%
2020/07/31	15	93.77	5	92.90	92.90	10	3,280	0.30%
2020/07/30	54	96.28	29	96.73	94.60	25	3,238	0.77%
2020/07/29	20	92.03	41	93.16	94.40	-21	3,020	-0.70%
2020/07/28	7	89.71	15	91.13	88.80	-8	2,709	-0.30%
2020/07/27	13	91.25	12	91.08	90.20	1	2,617	0.04%
2020/07/24	37	91.10	28	91.92	93.00	9	2,538	0.35%
2020/07/23	12	91.97	19	92.53	93.00	-7	2,386	-0.29%
2020/07/22	66	91.93	48	92.57	91.90	18	2,216	0.81%
2020/07/21	27	83.12	29	84.52	86.50	-2	1,839	-0.11%
2020/07/20	46	80.88	4	82.40	80.00	42	1,649	2.55%
2020/07/17	56	85.01	14	82.84	82.90	42	1,560	2.69%
2020/07/16	15.1	83.18	4	82.25	84.90	11.1	1,372	0.81%
2020/07/15	1	78.00	17	82.31	78.70	-16	1,234	-1.30%
2020/07/14	5	76.70	7	76.00	76.30	-2	1,010	-0.20%
2020/07/13	42	77.95	13	78.02	77.70	29	978	2.96%
2020/07/10	0	0.00	1	70.90	74.40	-1	859	-0.12%
2020/07/08	1	69.00	0	0.00	70.70	1	691	0.14%
2020/07/07	0	0.00	1	63.60	64.40	-1	651	-0.15%
2020/07/03	0	0.00	1	63.20	64.90	-1	615	-0.16%
2020/06/22	0	0.00	1	60.50	60.50	-1	595	-0.17%
2020/06/18	1	60.60	0	0.00	60.50	1	606	0.16%
2020/06/15	1	59.90	0	0.00	59.60	1	643	0.16%
2020/06/08	0	0.00	5	63.34	63.10	-5	710	-0.70%
2020/05/08	0	0.00	1	62.90	62.10	-1	773	-0.13%
2020/05/06	6	65.82	0	0.00	63.10	6	778	0.77%
2020/05/05	3	65.00	3	65.90	65.90	0	736	0.00%
2020/04/17	0	0.00	1	59.50	59.90	-1	851	-0.12%
2020/03/11	0	0.00	1	59.90	58.50	-1	996	-0.10%
2020/03/09	2	56.80	0	0.00	56.70	2	983	0.20%
2020/02/26	0	0.00	1	62.00	61.50	-1	976	-0.10%
2020/02/18	0	0.00	2	58.55	58.70	-2	991	-0.20%
2020/02/13	0	0.00	3	58.00	58.00	-3	1,240	-0.24%
2020/02/12	1	57.70	0	0.00	57.80	1	1,244	0.08%
2020/02/10	1	55.10	1	55.80	56.00	0	1,252	0.00%
2020/02/06	0	0.00	2	57.90	57.60	-2	1,266	-0.16%
2020/02/05	1	57.30	0	0.00	57.60	1	1,309	0.08%
2020/02/04	2	56.65	3	57.23	57.90	-1	1,321	-0.08%
2020/02/03	3	55.83	1	56.10	56.10	2	1,352	0.15%
2020/01/31	1	57.70	0	0.00	57.90	1	1,467	0.07%
2020/01/13	0	0.00	2	61.60	61.30	-2	1,569	-0.13%
2020/01/02	0	0.00	1	62.40	62.80	-1	1,625	-0.06%
2019/12/25	0	0.00	1	63.10	62.80	-1	1,686	-0.06%
2019/12/23	0	0.00	2	63.90	64.00	-2	1,680	-0.12%
2019/12/20	1	65.50	0	0.00	64.10	1	1,684	0.06%
2019/12/16	1	61.60	0	0.00	61.90	1	1,713	0.06%
2019/12/11	1	62.20	0	0.00	61.80	1	1,757	0.06%
2019/12/03	2	63.30	0	0.00	63.80	2	1,827	0.11%
2019/11/12	4	65.90	2	67.00	64.40	2	1,837	0.11%
2019/11/04	5	64.74	0	0.00	64.30	5	1,647	0.30%
2019/10/30	0	0.00	5	68.44	68.30	-5	1,621	-0.31%
2019/10/23	0	0.00	1	62.80	62.50	-1	1,461	-0.07%
2019/10/18	0	0.00	1	63.00	63.60	-1	1,395	-0.07%
2019/10/17	2	61.00	3	62.47	62.60	-1	1,404	-0.07%
2019/10/15	1	60.10	0	0.00	60.00	1	1,448	0.07%
2019/10/14	0	0.00	1	57.60	58.20	-1	1,447	-0.07%
2019/09/24	0	0.00	1	55.50	55.60	-1	1,365	-0.07%
2019/09/18	0	0.00	2	53.90	53.70	-2	1,272	-0.16%
2019/09/16	0	0.00	8	53.38	52.20	-8	1,301	-0.61%
2019/08/28	2	48.55	0	0.00	48.25	2	1,405	0.14%
2019/08/27	1	49.90	0	0.00	49.70	1	1,385	0.07%
2019/08/20	1	52.20	0	0.00	52.20	1	1,396	0.07%
2019/08/08	0	0.00	1	50.10	50.50	-1	1,540	-0.06%
2019/08/07	1	50.10	0	0.00	49.15	1	1,589	0.06%
2019/08/06	3	47.85	0	0.00	49.95	3	1,653	0.18%
2019/08/02	2	52.80	0	0.00	51.40	2	1,713	0.12%
2019/08/01	5	56.70	0	0.00	56.00	5	1,698	0.29%
2019/07/26	1	62.00	0	0.00	61.60	1	1,741	0.06%
2019/07/22	1	62.40	3	62.20	62.10	-2	1,776	-0.11%
2019/07/19	0	0.00	2	63.00	62.30	-2	1,808	-0.11%
2019/07/18	5	62.18	3	62.13	61.70	2	1,874	0.11%
2019/07/17	0	0.00	1	62.00	62.00	-1	1,868	-0.05%
2019/07/11	0	0.00	5	57.40	57.90	-5	1,775	-0.28%
2019/07/04	3	56.80	0	0.00	57.20	3	1,913	0.16%
2019/07/01	6	58.28	0	0.00	58.00	6	2,124	0.28%
2019/06/24	1	60.00	1	61.00	60.60	0	2,222	0.00%
2019/06/18	1	61.80	0	0.00	60.20	1	2,247	0.04%
2019/06/06	0	0.00	2	60.70	58.50	-2	2,385	-0.08%
2019/06/05	2	60.20	0	0.00	59.90	2	2,339	0.09%
2019/05/27	1	54.40	0	0.00	55.00	1	2,268	0.04%
2019/05/08	10	72.20	10	70.95	70.80	0	2,175	0.00%
2019/05/07	2	75.50	5	75.20	75.70	-3	2,189	-0.14%
2019/05/06	3	74.50	1	77.30	74.80	2	2,370	0.08%
2019/05/02	1	84.80	0	0.00	81.00	1	2,426	0.04%
2019/04/25	0	0.00	8	86.05	85.60	-8	2,355	-0.34%
2019/04/24	1	84.50	8	85.94	87.80	-7	2,306	-0.30%
2019/04/23	1	81.80	1	80.60	80.60	0	2,187	0.00%
2019/04/18	0	0.00	13	78.86	78.80	-13	2,130	-0.61%
2019/04/17	0	0.00	22	80.25	79.60	-22	2,127	-1.03%
2019/04/15	1	80.80	0	0.00	79.50	1	2,106	0.05%
2019/04/12	1	83.20	0	0.00	79.90	1	2,093	0.05%
2019/04/11	1	86.00	2	88.00	85.00	-1	2,059	-0.05%
2019/04/09	0	0.00	4	85.73	84.40	-4	1,945	-0.21%
2019/04/08	3	80.80	14	82.47	85.40	-11	1,894	-0.58%
2019/04/03	5	74.80	9	78.79	77.70	-4	1,826	-0.22%
2019/03/28	3	70.60	3	69.60	69.10	0	1,672	0.00%
2019/03/27	4	71.13	0	0.00	71.50	4	1,657	0.24%
2019/03/26	1	72.10	0	0.00	71.20	1	1,651	0.06%
2019/03/21	3	77.97	3	77.00	77.00	0	1,561	0.00%
2019/03/20	0	0.00	4	75.28	77.00	-4	1,518	-0.26%
2019/03/14	0	0.00	7	74.63	70.80	-7	1,374	-0.51%
2019/03/13	0	0.00	2	69.60	69.70	-2	1,333	-0.15%
2019/03/12	2	69.20	22	69.55	70.90	-20	1,315	-1.52%
2019/03/11	0	0.00	10	68.00	67.60	-10	1,300	-0.77%
2019/03/08	5	68.72	1	68.40	68.70	4	1,300	0.31%
2019/03/07	2	69.15	2	68.25	67.80	0	1,329	0.00%
2019/03/06	1	69.10	0	0.00	68.90	1	1,326	0.08%
2019/03/05	1	69.00	0	0.00	68.50	1	1,324	0.08%
2019/03/04	8	68.96	13	67.99	68.80	-5	1,318	-0.38%
2019/02/27	1	66.40	0	0.00	66.40	1	1,290	0.08%
2019/02/26	6	65.57	5	66.10	65.60	1	1,285	0.08%
2019/02/25	6	65.18	5	65.60	65.90	1	1,283	0.08%
2019/02/22	1	66.90	42	66.30	65.40	-41	1,279	-3.20%
2019/02/21	14	68.51	2	69.00	67.80	12	1,271	0.94%
2019/02/20	32	70.85	3	70.40	67.80	29	1,249	2.32%
2019/02/19	72	67.31	9	68.62	70.90	63	1,092	5.76%
2019/02/15	0	0.00	3	64.60	64.20	-3	1,063	-0.28%
2019/02/11	0	0.00	10	67.40	67.50	-10	979	-1.02%
2019/01/29	10	67.20	0	0.00	67.20	10	928	1.08%
2019/01/25	3	67.40	0	0.00	67.30	3	868	0.35%
2019/01/22	0	0.00	8	57.53	57.00	-8	568	-1.41%
2019/01/21	0	0.00	9	57.09	57.40	-9	567	-1.59%
2019/01/18	0	0.00	6	55.97	57.40	-6	550	-1.09%
2019/01/11	0	0.00	7	55.74	55.60	-7	539	-1.30%
2019/01/04	0	0.00	1	49.90	50.00	-1	530	-0.19%
2019/01/02	1	49.15	0	0.00	49.20	1	543	0.18%
2018/12/21	0	0.00	2	52.50	55.00	-2	572	-0.35%
2018/12/11	0	0.00	1	51.10	51.30	-1	672	-0.15%
2018/11/14	0	0.00	1	45.80	44.70	-1	639	-0.16%
2018/10/25	1	42.60	0	0.00	42.40	1	657	0.15%
2018/10/17	10	44.60	0	0.00	44.50	10	671	1.49%
2018/10/12	2	42.70	0	0.00	43.55	2	678	0.29%
2018/10/05	1	52.60	0	0.00	52.10	1	652	0.15%
2018/10/02	0	0.00	1	56.00	56.20	-1	602	-0.17%
2018/10/01	1	54.10	0	0.00	56.70	1	593	0.17%
2018/09/28	0	0.00	1	54.60	53.60	-1	548	-0.18%
2018/09/27	6	55.88	6	55.18	55.00	0	539	0.00%
2018/09/26	13	56.28	2	54.70	56.50	11	520	2.11%
2018/09/25	3	53.47	1	53.20	54.20	2	467	0.43%
2018/09/21	2	48.90	0	0.00	49.30	2	450	0.44%
2018/09/20	2	49.00	0	0.00	48.85	2	467	0.43%
2018/09/19	4	49.85	1	50.20	49.75	3	471	0.64%
2018/09/18	1	49.70	0	0.00	49.05	1	487	0.20%
2018/08/30	1	57.30	1	56.70	56.50	0	774	0.00%
2018/07/25	0	0.00	1	54.00	55.20	-1	1,028	-0.10%
2018/07/23	3	53.27	2	51.95	51.00	1	1,100	0.09%
2018/07/17	0	0.00	2	56.00	55.40	-2	1,279	-0.16%
2018/07/16	2	56.20	2	56.80	57.00	0	1,358	0.00%
2018/07/13	0	0.00	1	55.50	55.70	-1	1,428	-0.07%
2018/07/10	2	55.00	0	0.00	54.80	2	1,567	0.13%
2018/07/09	1	55.30	2	55.40	55.70	-1	1,610	-0.06%
2018/07/06	2	55.05	0	0.00	55.20	2	1,668	0.12%
2018/07/03	0	0.00	1	59.30	59.10	-1	2,041	-0.05%
2018/07/02	0	0.00	2	60.15	60.30	-2	2,228	-0.09%
2018/06/29	3	59.73	1	59.80	58.50	2	2,395	0.08%
2018/06/28	1	59.70	4	58.75	58.60	-3	2,600	-0.12%
2018/06/27	2	60.70	1	61.00	59.50	1	2,792	0.04%
2018/06/26	1	60.20	1	60.00	59.80	0	2,857	0.00%
2018/06/25	2	62.95	1	62.30	61.10	1	2,896	0.03%
2018/06/19	4	72.30	0	0.00	69.30	4	3,016	0.13%
2018/06/14	2	70.60	1	73.80	69.20	1	2,958	0.03%
2018/06/11	0	0.00	1	64.80	66.10	-1	2,876	-0.03%
2018/06/07	1	66.10	0	0.00	64.70	1	2,905	0.03%
2018/06/04	1	67.10	1	66.50	65.90	0	2,959	0.00%
2018/06/01	1	66.10	1	66.50	66.30	0	2,965	0.00%
2018/05/30	1	64.80	2	64.20	64.20	-1	2,986	-0.03%
2018/05/29	2	65.05	2	64.85	64.50	0	3,020	0.00%
2018/05/25	0	0.00	1	65.40	64.60	-1	3,144	-0.03%
2018/05/24	1	65.90	1	66.20	66.60	0	3,148	0.00%
2018/05/23	1	66.60	0	0.00	65.00	1	3,161	0.03%
2018/05/22	0	0.00	10	67.80	67.00	-10	3,163	-0.32%
2018/05/21	10	67.70	0	0.00	67.50	10	3,170	0.32%
2018/05/16	1	70.00	0	0.00	69.40	1	3,186	0.03%
2018/05/15	1	71.70	0	0.00	70.80	1	3,202	0.03%
2018/05/11	2	72.70	8	71.95	70.50	-6	3,176	-0.19%
2018/05/10	5	72.48	1	71.50	72.80	4	3,169	0.13%
2018/05/09	3	71.50	2	72.00	71.40	1	3,177	0.03%
2018/05/02	1	75.40	12	74.77	74.60	-11	3,120	-0.35%
2018/04/30	2	81.70	0	0.00	81.20	2	3,083	0.06%
2018/04/27	6	80.28	4	77.73	81.60	2	3,058	0.07%
2018/04/26	2	79.40	5	75.64	77.40	-3	3,039	-0.10%
2018/04/24	2	82.80	2	82.10	81.30	0	3,050	0.00%
2018/04/23	1	86.20	0	0.00	86.20	1	3,027	0.03%
2018/04/19	7	91.93	2	92.25	90.40	5	2,969	0.17%
2018/04/18	2	89.50	2	89.90	89.60	0	2,929	0.00%
2018/04/17	1	89.20	1	89.10	88.30	0	2,999	0.00%
2018/04/16	1	90.50	1	89.70	90.20	0	2,988	0.00%
2018/04/13	3	90.77	1	90.30	90.00	2	2,944	0.07%
2018/04/12	6	92.02	2	92.20	91.80	4	2,904	0.14%
2018/04/11	1	95.50	1	92.00	95.70	0	2,849	0.00%
2018/04/10	9	91.04	25	90.46	88.60	-16	2,745	-0.58%
2018/04/09	7	98.51	4	99.43	96.20	3	2,625	0.11%
2018/04/03	15	97.00	6	98.20	95.50	9	2,464	0.37%
2018/04/02	22	98.41	6	98.93	94.50	16	2,268	0.71%
2018/03/31	16	100.10	10	102.25	102.50	6	2,089	0.29%
2018/03/30	14	92.80	13	93.45	94.60	1	1,871	0.05%
2018/03/29	7	85.09	5	85.76	86.00	2	1,679	0.12%
2018/03/28	3	79.63	0	0.00	78.20	3	1,596	0.19%
2018/03/27	0	0.00	1	78.60	78.70	-1	1,538	-0.06%
2018/03/26	2	77.45	0	0.00	77.00	2	1,435	0.14%
2018/03/22	1	73.60	1	73.30	73.30	0	1,360	0.00%
2018/03/21	1	74.50	1	74.30	74.30	0	1,354	0.00%
2018/03/20	0	0.00	5	75.70	75.00	-5	1,348	-0.37%
2018/03/19	5	75.92	0	0.00	75.10	5	1,328	0.38%
2018/03/15	1	74.70	1	76.00	76.00	0	1,310	0.00%
2018/03/09	0	0.00	2	76.60	75.20	-2	1,253	-0.16%
2018/03/06	2	83.20	0	0.00	82.60	2	1,223	0.16%
2018/03/05	3	82.20	1	81.40	81.40	2	1,235	0.16%
2018/03/02	2	82.50	3	83.93	83.60	-1	1,239	-0.08%
2018/03/01	4	80.77	4	82.40	84.30	0	1,226	0.00%
2018/02/27	4	79.00	4	79.90	78.00	0	1,153	0.00%
2018/02/26	0	0.00	7	76.21	77.10	-7	1,104	-0.63%
2018/02/23	10	76.58	2	76.10	76.00	8	1,102	0.73%
2018/02/22	1	75.90	0	0.00	75.90	1	1,095	0.09%
2018/02/08	0	0.00	1	73.50	73.50	-1	1,080	-0.09%
2018/02/06	0	0.00	5	69.32	69.00	-5	1,080	-0.46%
2018/02/02	2	75.25	0	0.00	74.10	2	1,087	0.18%
2018/02/01	1	73.60	3	75.87	76.00	-2	1,093	-0.18%
2018/01/31	0	0.00	9	73.32	74.00	-9	1,090	-0.83%
2018/01/30	3	74.00	4	73.35	73.30	-1	1,082	-0.09%
2018/01/29	10	73.49	1	73.30	73.30	9	1,073	0.84%
2018/01/26	4	74.18	0	0.00	74.10	4	1,064	0.38%
2018/01/25	2	75.80	4	75.10	74.50	-2	1,057	-0.19%
2018/01/24	2	75.70	1	75.80	75.80	1	1,047	0.10%
2018/01/23	0	0.00	1	76.50	76.50	-1	1,034	-0.10%
2018/01/22	3	76.50	1	77.50	77.50	2	1,026	0.19%
2018/01/19	4	78.15	2	78.50	78.00	2	1,007	0.20%
2018/01/18	2	75.00	2	75.85	74.70	0	913	0.00%
2018/01/16	1	76.50	0	0.00	74.10	1	873	0.11%
2018/01/15	2	75.00	0	0.00	75.40	2	840	0.24%
2018/01/12	13	74.48	12	74.00	74.80	1	823	0.12%
2018/01/11	1	73.90	3	75.93	76.60	-2	789	-0.25%